ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Diligent 531153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diligent 531153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Diligent

Strong intraday Stock price targets for Diligent are 2.72 and 2.8

Intraday Target 12.66
Intraday Target 22.7
Intraday Target 32.7366666666667
Intraday Target 42.78
Intraday Target 52.82

Daily price and volume Diligent

Date Closing Open Range Volume
Fri 05 December 2025 2.75 (0.73%) 2.69 2.69 - 2.77 0.5965 times
Thu 04 December 2025 2.73 (-0.36%) 2.80 2.72 - 2.80 0.6107 times
Wed 03 December 2025 2.74 (-1.08%) 2.79 2.71 - 2.81 0.7247 times
Tue 02 December 2025 2.77 (1.84%) 2.70 2.70 - 2.82 0.5683 times
Mon 01 December 2025 2.72 (0%) 2.84 2.62 - 2.84 0.9425 times
Fri 28 November 2025 2.72 (-1.81%) 2.76 2.70 - 2.85 0.525 times
Thu 27 November 2025 2.77 (-4.15%) 2.96 2.65 - 2.96 1.4933 times
Wed 26 November 2025 2.89 (9.47%) 2.62 2.62 - 3.10 1.9158 times
Tue 25 November 2025 2.64 (-3.65%) 2.83 2.54 - 2.83 1.3847 times
Mon 24 November 2025 2.74 (-5.19%) 2.98 2.70 - 3.15 1.2385 times
Fri 21 November 2025 2.89 (6.25%) 2.72 2.63 - 3.26 5.7168 times

Daily chart Diligent

Weekly price and charts Diligent

Strong weekly Stock price targets for Diligent 531153 are 2.58 and 2.8

Weekly Target 12.52
Weekly Target 22.63
Weekly Target 32.7366666666667
Weekly Target 42.85
Weekly Target 52.96

Weekly price and volumes for Diligent

Date Closing Open Range Volume
Fri 05 December 2025 2.75 (1.1%) 2.84 2.62 - 2.84 0.4716 times
Fri 28 November 2025 2.72 (-5.88%) 2.98 2.54 - 3.15 0.8982 times
Fri 21 November 2025 2.89 (3.96%) 2.78 2.37 - 3.26 1.3546 times
Fri 14 November 2025 2.78 (10.76%) 2.57 2.48 - 2.96 0.7874 times
Fri 07 November 2025 2.51 (-12.85%) 2.85 2.32 - 2.91 0.8367 times
Fri 31 October 2025 2.88 (-2.37%) 2.98 2.85 - 3.01 0.6024 times
Thu 23 October 2025 2.95 (-0.34%) 2.96 2.82 - 3.15 0.4385 times
Fri 17 October 2025 2.96 (-4.82%) 3.06 2.90 - 3.14 1.053 times
Fri 10 October 2025 3.11 (1.3%) 3.06 2.80 - 3.67 2.0954 times
Fri 03 October 2025 3.07 (-1.6%) 3.29 2.90 - 3.33 1.4621 times
Fri 26 September 2025 3.12 (-3.11%) 3.30 3.03 - 3.95 4.1339 times

weekly chart Diligent

Monthly price and charts Diligent

Strong monthly Stock price targets for Diligent 531153 are 2.58 and 2.8

Monthly Target 12.52
Monthly Target 22.63
Monthly Target 32.7366666666667
Monthly Target 42.85
Monthly Target 52.96

Monthly price and volumes Diligent

Date Closing Open Range Volume
Fri 05 December 2025 2.75 (1.1%) 2.84 2.62 - 2.84 0.1021 times
Fri 28 November 2025 2.72 (-5.56%) 2.85 2.32 - 3.26 0.8397 times
Fri 31 October 2025 2.88 (-9.72%) 3.25 2.80 - 3.67 1.0724 times
Tue 30 September 2025 3.19 (6.33%) 3.14 2.86 - 3.95 2.7062 times
Fri 29 August 2025 3.00 (33.93%) 2.28 2.14 - 3.15 1.6376 times
Thu 31 July 2025 2.24 (2.75%) 2.21 2.08 - 2.44 0.376 times
Mon 30 June 2025 2.18 (9.55%) 1.96 1.94 - 2.54 0.7376 times
Fri 30 May 2025 1.99 (-1%) 1.97 1.76 - 1.99 0.3492 times
Wed 30 April 2025 2.01 (25.63%) 1.63 1.45 - 2.19 0.7894 times
Fri 28 March 2025 1.60 (-11.6%) 1.85 1.58 - 1.85 1.3898 times
Fri 28 February 2025 1.81 (-23.95%) 2.35 1.73 - 2.40 2.1575 times

monthly chart Diligent

Yearly price and charts Diligent

Strong yearly Stock price targets for Diligent 531153 are 0.85 and 3.35

Yearly Target 10.22
Yearly Target 21.48
Yearly Target 32.7166666666667
Yearly Target 43.98
Yearly Target 55.22

Yearly price and volumes Diligent

Date Closing Open Range Volume
Fri 05 December 2025 2.75 (-15.9%) 3.32 1.45 - 3.95 2.8259 times
Tue 31 December 2024 3.27 (-47.68%) 6.13 3.08 - 7.14 3.376 times
Fri 29 December 2023 6.25 (-38.06%) 10.39 5.70 - 15.24 1.2155 times
Fri 30 December 2022 10.09 (-29.88%) 14.39 8.11 - 107.90 0.5646 times
Fri 31 December 2021 14.39 (67.72%) 8.58 6.11 - 17.35 0.0159 times
Thu 31 December 2020 8.58 (124.02%) 3.83 3.64 - 8.84 0.001 times
Tue 17 December 2019 3.83 (-75.61%) 14.95 3.83 - 14.95 0.0007 times
Mon 31 December 2018 15.70 (0%) 16.45 15.65 - 16.50 0.0004 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Diligent

Tomorrow's movement Prediction of Diligent 531153 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diligent 531153 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Diligent 531153 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price action analysis of Diligent (531153) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Diligent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Diligent in short term but the buy signal is initial and weak.

Diligent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Diligent in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Diligent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.76 and Diligent 531153 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Diligent 531153 stock. Volume based technical analysis of Diligent 531153 stock is negative.

Diligent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diligent 531153

DMA (daily moving average) of Diligent 531153

DMA period DMA value
5 day DMA 2.74
12 day DMA 2.76
20 day DMA 2.75
35 day DMA 2.8
50 day DMA 2.92
100 day DMA 2.8
150 day DMA 2.57
200 day DMA 2.39

EMA (exponential moving average) of Diligent 531153

EMA period EMA current EMA prev EMA prev2
5 day EMA2.742.742.75
12 day EMA2.752.752.75
20 day EMA2.772.772.77
35 day EMA2.832.832.84
50 day EMA2.922.932.94

SMA (simple moving average) of Diligent 531153

SMA period SMA current SMA prev SMA prev2
5 day SMA2.742.742.74
12 day SMA2.762.762.75
20 day SMA2.752.742.73
35 day SMA2.82.82.81
50 day SMA2.922.942.95
100 day SMA2.82.82.79
150 day SMA2.572.562.56
200 day SMA2.392.392.38

Fundamentals, profit and EPS of Diligent 531153

EPS is 0.11 and PE is: 25

Last quarter profit: (June 2025 quarter) 0.81 crores (26.56%)

Debt: 36.37 in crores

Market capitalization: 71.53

EPS is 0.11 and PE is: 25

Last quarter profit: (March 2025 quarter) 0.14 crores (-51.72%)

Debt: 63.88 in crores

Market capitalization: 47.45

Videos related to: Diligent 531153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Diligent 531153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top