ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Diligent 531153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diligent 531153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Diligent

Strong intraday Stock price targets for Diligent are 2.67 and 3.24

Intraday Target 12.21
Intraday Target 22.55
Intraday Target 32.7766666666667
Intraday Target 43.12
Intraday Target 53.35

Daily price and volume Diligent

Date Closing Open Range Volume
Tue 13 January 2026 2.90 (7.01%) 2.74 2.43 - 3.00 1.7956 times
Mon 12 January 2026 2.71 (0.37%) 2.75 2.60 - 2.78 0.505 times
Fri 09 January 2026 2.70 (-1.46%) 2.74 2.66 - 2.84 0.3055 times
Thu 08 January 2026 2.74 (-2.84%) 2.88 2.65 - 2.88 0.4395 times
Wed 07 January 2026 2.82 (0.36%) 2.89 2.77 - 2.89 0.3625 times
Tue 06 January 2026 2.81 (-2.77%) 2.83 2.78 - 2.89 0.3017 times
Mon 05 January 2026 2.89 (-1.37%) 2.84 2.84 - 3.08 0.4446 times
Fri 02 January 2026 2.93 (-1.01%) 3.04 2.86 - 3.04 0.1803 times
Thu 01 January 2026 2.96 (-3.9%) 3.06 2.92 - 3.06 1.0477 times
Wed 31 December 2025 3.08 (15.79%) 2.72 2.61 - 3.19 4.6176 times
Tue 30 December 2025 2.66 (-1.85%) 2.65 2.61 - 2.72 0.2537 times

Daily chart Diligent

Weekly price and charts Diligent

Strong weekly Stock price targets for Diligent 531153 are 2.67 and 3.24

Weekly Target 12.21
Weekly Target 22.55
Weekly Target 32.7766666666667
Weekly Target 43.12
Weekly Target 53.35

Weekly price and volumes for Diligent

Date Closing Open Range Volume
Tue 13 January 2026 2.90 (7.41%) 2.75 2.43 - 3.00 0.7037 times
Fri 09 January 2026 2.70 (-7.85%) 2.84 2.65 - 3.08 0.5671 times
Fri 02 January 2026 2.93 (7.72%) 2.72 2.61 - 3.19 1.9435 times
Fri 26 December 2025 2.72 (-4.56%) 2.86 2.59 - 2.88 1.072 times
Fri 19 December 2025 2.85 (5.56%) 2.70 2.61 - 3.07 1.4112 times
Fri 12 December 2025 2.70 (-1.82%) 2.77 2.55 - 2.77 0.4854 times
Fri 05 December 2025 2.75 (1.1%) 2.84 2.62 - 2.84 0.5126 times
Fri 28 November 2025 2.72 (-5.88%) 2.98 2.54 - 3.15 0.9763 times
Fri 21 November 2025 2.89 (3.96%) 2.78 2.37 - 3.26 1.4724 times
Fri 14 November 2025 2.78 (10.76%) 2.57 2.48 - 2.96 0.8559 times
Fri 07 November 2025 2.51 (-12.85%) 2.85 2.32 - 2.91 0.9095 times

weekly chart Diligent

Monthly price and charts Diligent

Strong monthly Stock price targets for Diligent 531153 are 2.34 and 2.99

Monthly Target 12.15
Monthly Target 22.53
Monthly Target 32.8033333333333
Monthly Target 43.18
Monthly Target 53.45

Monthly price and volumes Diligent

Date Closing Open Range Volume
Tue 13 January 2026 2.90 (-5.84%) 3.06 2.43 - 3.08 0.3333 times
Wed 31 December 2025 3.08 (13.24%) 2.84 2.55 - 3.19 1.0222 times
Fri 28 November 2025 2.72 (-5.56%) 2.85 2.32 - 3.26 0.8532 times
Fri 31 October 2025 2.88 (-9.72%) 3.25 2.80 - 3.67 1.0896 times
Tue 30 September 2025 3.19 (6.33%) 3.14 2.86 - 3.95 2.7495 times
Fri 29 August 2025 3.00 (33.93%) 2.28 2.14 - 3.15 1.6639 times
Thu 31 July 2025 2.24 (2.75%) 2.21 2.08 - 2.44 0.3821 times
Mon 30 June 2025 2.18 (9.55%) 1.96 1.94 - 2.54 0.7494 times
Fri 30 May 2025 1.99 (-1%) 1.97 1.76 - 1.99 0.3548 times
Wed 30 April 2025 2.01 (25.63%) 1.63 1.45 - 2.19 0.802 times
Fri 28 March 2025 1.60 (-11.6%) 1.85 1.58 - 1.85 1.4121 times

monthly chart Diligent

Yearly price and charts Diligent

Strong yearly Stock price targets for Diligent 531153 are 2.34 and 2.99

Yearly Target 12.15
Yearly Target 22.53
Yearly Target 32.8033333333333
Yearly Target 43.18
Yearly Target 53.45

Yearly price and volumes Diligent

Date Closing Open Range Volume
Tue 13 January 2026 2.90 (-5.84%) 3.06 2.43 - 3.08 0.071 times
Wed 31 December 2025 3.08 (-5.81%) 3.32 1.45 - 3.95 3.2806 times
Tue 31 December 2024 3.27 (-47.68%) 6.13 3.08 - 7.14 3.6855 times
Fri 29 December 2023 6.25 (-38.06%) 10.39 5.70 - 15.24 1.3269 times
Fri 30 December 2022 10.09 (-29.88%) 14.39 8.11 - 107.90 0.6164 times
Fri 31 December 2021 14.39 (67.72%) 8.58 6.11 - 17.35 0.0173 times
Thu 31 December 2020 8.58 (124.02%) 3.83 3.64 - 8.84 0.0011 times
Tue 17 December 2019 3.83 (-75.61%) 14.95 3.83 - 14.95 0.0007 times
Mon 31 December 2018 15.70 (0%) 16.45 15.65 - 16.50 0.0005 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of Diligent

Tomorrow's movement Prediction of Diligent 531153 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Diligent 531153 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Diligent 531153 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Diligent 531153 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Diligent 531153 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.89

Tomorrow's movement Prediction of Diligent 531153 looks bullish. It has broken an important Moving average of 2.8 with high volumes

Munafa value: 115 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Diligent (531153) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Diligent stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Diligent in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Diligent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Diligent in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Diligent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.96 and Diligent 531153 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Diligent 531153 stock. Volume based technical analysis of Diligent 531153 stock is negative.

Diligent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diligent 531153

DMA (daily moving average) of Diligent 531153

DMA period DMA value
5 day DMA 2.77
12 day DMA 2.83
20 day DMA 2.82
35 day DMA 2.78
50 day DMA 2.76
100 day DMA 2.91
150 day DMA 2.71
200 day DMA 2.5

EMA (exponential moving average) of Diligent 531153

EMA period EMA current EMA prev EMA prev2
5 day EMA2.82.752.77
12 day EMA2.812.792.8
20 day EMA2.82.792.8
35 day EMA2.82.792.8
50 day EMA2.782.772.77

SMA (simple moving average) of Diligent 531153

SMA period SMA current SMA prev SMA prev2
5 day SMA2.772.762.79
12 day SMA2.832.812.81
20 day SMA2.822.812.81
35 day SMA2.782.772.78
50 day SMA2.762.762.76
100 day SMA2.912.92.9
150 day SMA2.712.712.71
200 day SMA2.52.52.49

Fundamentals, profit and EPS of Diligent 531153

EPS is 0.11 and PE is: 26.36

Last quarter profit: (September 2025 quarter) 1.18 crores (-9.23%)

Debt: 38.03 in crores

Market capitalization: 63.90

EPS is 0.11 and PE is: 26.36

Last quarter profit: (June 2025 quarter) 0.81 crores (26.56%)

Debt: 36.37 in crores

Market capitalization: 71.53

Videos related to: Diligent 531153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Diligent 531153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top