Diligent 531153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diligent 531153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Diligent

Strong Daily Stock price targets for Diligent 531153 are 5.25 and 5.86

Daily Target 15.13
Daily Target 25.37
Daily Target 35.7433333333333
Daily Target 45.98
Daily Target 56.35

Daily price and volume Diligent

Date Closing Open Range Volume
Mon 15 July 2024 5.60 (-5.88%) 6.06 5.51 - 6.12 0.8352 times
Fri 12 July 2024 5.95 (-8.04%) 7.00 5.90 - 7.00 1.1728 times
Thu 11 July 2024 6.47 (10.41%) 6.04 6.00 - 7.03 1.3965 times
Wed 10 July 2024 5.86 (-1.84%) 6.06 5.61 - 6.06 0.1749 times
Tue 09 July 2024 5.97 (-4.02%) 6.23 5.89 - 6.31 0.3486 times
Mon 08 July 2024 6.22 (-2.66%) 6.42 6.17 - 6.70 0.2189 times
Fri 05 July 2024 6.39 (0%) 6.31 6.30 - 6.59 0.2486 times
Thu 04 July 2024 6.39 (-4.48%) 6.69 6.00 - 7.14 3.8668 times
Wed 03 July 2024 6.69 (15.15%) 5.83 5.81 - 6.97 1.6314 times
Tue 02 July 2024 5.81 (-0.68%) 5.98 5.71 - 5.98 0.1063 times
Mon 01 July 2024 5.85 (1.56%) 5.99 5.70 - 6.00 0.1178 times

 Daily chart Diligent

Weekly price and charts Diligent

Strong weekly Stock price targets for Diligent 531153 are 5.25 and 5.86

Weekly Target 15.13
Weekly Target 25.37
Weekly Target 35.7433333333333
Weekly Target 45.98
Weekly Target 56.35

Weekly price and volumes for Diligent

Date Closing Open Range Volume
Mon 15 July 2024 5.60 (-5.88%) 6.06 5.51 - 6.12 0.592 times
Fri 12 July 2024 5.95 (-6.89%) 6.42 5.61 - 7.03 2.3473 times
Fri 05 July 2024 6.39 (10.94%) 5.99 5.70 - 7.14 4.2323 times
Fri 28 June 2024 5.76 (-1.87%) 5.82 5.56 - 6.09 0.3141 times
Fri 21 June 2024 5.87 (5.58%) 6.25 5.56 - 6.34 0.5725 times
Fri 14 June 2024 5.56 (2.58%) 5.53 5.30 - 6.05 0.4944 times
Fri 07 June 2024 5.42 (-2.87%) 5.64 5.11 - 5.65 0.3434 times
Fri 31 May 2024 5.58 (-1.93%) 5.79 5.35 - 5.90 0.5145 times
Fri 24 May 2024 5.69 (2.15%) 5.65 5.45 - 5.80 0.3556 times
Sat 18 May 2024 5.57 (-0.54%) 5.73 5.13 - 5.90 0.2336 times
Fri 10 May 2024 5.60 (-2.95%) 5.87 5.02 - 6.09 0.4525 times

 weekly chart Diligent

Monthly price and charts Diligent

Strong monthly Stock price targets for Diligent 531153 are 4.74 and 6.37

Monthly Target 14.45
Monthly Target 25.03
Monthly Target 36.0833333333333
Monthly Target 46.66
Monthly Target 57.71

Monthly price and volumes Diligent

Date Closing Open Range Volume
Mon 15 July 2024 5.60 (-2.78%) 5.99 5.51 - 7.14 2.3827 times
Fri 28 June 2024 5.76 (3.23%) 5.64 5.11 - 6.34 0.573 times
Fri 31 May 2024 5.58 (-6.84%) 6.08 5.02 - 6.13 0.5497 times
Tue 30 April 2024 5.99 (20.28%) 5.03 4.51 - 6.25 0.6226 times
Thu 28 March 2024 4.98 (-11.7%) 5.95 4.02 - 5.95 0.5475 times
Thu 29 February 2024 5.64 (2.92%) 5.48 4.94 - 6.27 2.5165 times
Wed 31 January 2024 5.48 (-12.32%) 6.13 5.48 - 6.13 0.7424 times
Fri 29 December 2023 6.25 (5.57%) 5.92 5.70 - 7.10 1.1267 times
Thu 30 November 2023 5.92 (-8.5%) 6.58 5.75 - 6.70 0.3903 times
Tue 31 October 2023 6.47 (-23.88%) 8.40 6.21 - 8.88 0.5486 times
Fri 29 September 2023 8.50 (-17.79%) 10.55 8.10 - 12.14 1.0706 times

 monthly chart Diligent

Indicator Analysis of Diligent

Tomorrow's movement Prediction of Diligent 531153 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 6.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diligent 531153 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Diligent 531153 is strongly bearish. It has broken a strong support of 6 and is expected to move down further.

Munafa value: 30 as on Mon 15 July 2024

Munafa value: 30 as on Mon 15 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Diligent (531153) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Diligent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Diligent in short term but the sell signal is initial and weak.

Diligent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Diligent in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Diligent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.3 and Diligent 531153 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Diligent 531153 stock. Volume based technical analysis of Diligent 531153 stock is negative.

Diligent Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diligent 531153

DMA (daily moving average) of Diligent 531153

DMA period DMA value
5 day DMA 5.97
12 day DMA 6.08
20 day DMA 5.99
35 day DMA 5.77
50 day DMA 5.74
100 day DMA 5.62
150 day DMA 5.7
200 day DMA 5.99

EMA (exponential moving average) of Diligent 531153

EMA period EMA current EMA prev EMA prev2
5 day EMA5.956.126.2
12 day EMA6.016.086.1
20 day EMA5.955.995.99
35 day EMA5.875.895.89
50 day EMA5.775.785.77

SMA (simple moving average) of Diligent 531153

SMA period SMA current SMA prev SMA prev2
5 day SMA5.976.096.18
12 day SMA6.086.16.09
20 day SMA5.995.995.97
35 day SMA5.775.775.76
50 day SMA5.745.745.74
100 day SMA5.625.625.61
150 day SMA5.75.75.7
200 day SMA5.996.016.02

Fundamentals, profit and EPS of Diligent 531153

 Fundamentals, profit and EPS of Diligent 531153

EPS is 0.18 and PE is: 31.11

Last quarter profit: (March 2024 quarter) 0.80 crores (48.15%)

Debt: 57.06 in crores

Market capitalization: 63.81

EPS is 0.15 and PE is: 37.33

Last quarter profit: (February 2024 quarter) 0.29 crores (-51.67%)

Debt: 50.24 in crores

Market capitalization: 59.58

Videos related to: Diligent 531153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Diligent 531153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Diligent 531153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top