Diligent 531153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diligent 531153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Diligent

Strong intraday Stock price targets for Diligent are 2.38 and 2.38

Intraday Target 1	2.38
Intraday Target 2	2.38
Intraday Target 3	2.38
Intraday Target 4	2.38
Intraday Target 5	2.38

Daily price and volume Diligent

Date	Closing	Open	Range	Volume
Fri 13 June 2025	2.38 (-1.65%)	2.38	2.38 - 2.38	0.0532 times
Thu 12 June 2025	2.42 (-1.63%)	2.42	2.42 - 2.42	0.6102 times
Wed 11 June 2025	2.46 (-1.99%)	2.46	2.46 - 2.46	0.7377 times
Tue 10 June 2025	2.51 (3.72%)	2.50	2.45 - 2.54	1.5974 times
Mon 09 June 2025	2.42 (3.42%)	2.44	2.34 - 2.44	1.669 times
Fri 06 June 2025	2.34 (4.93%)	2.31	2.20 - 2.34	1.1293 times
Thu 05 June 2025	2.23 (4.69%)	2.19	2.13 - 2.23	1.3443 times
Wed 04 June 2025	2.13 (1.91%)	2.17	2.03 - 2.17	0.8799 times
Tue 03 June 2025	2.09 (0.48%)	2.17	2.08 - 2.17	1.0921 times
Mon 02 June 2025	2.08 (4.52%)	1.96	1.94 - 2.08	0.887 times
Fri 30 May 2025	1.99 (1.53%)	1.99	1.99 - 1.99	0.1252 times

Daily chart Diligent

Weekly price and charts Diligent

Strong weekly Stock price targets for Diligent 531153 are 2.26 and 2.46

Weekly Target 1	2.22
Weekly Target 2	2.3
Weekly Target 3	2.42
Weekly Target 4	2.5
Weekly Target 5	2.62

Weekly price and volumes for Diligent

Date	Closing	Open	Range	Volume
Fri 13 June 2025	2.38 (1.71%)	2.44	2.34 - 2.54	2.0683 times
Fri 06 June 2025	2.34 (17.59%)	1.96	1.94 - 2.34	2.3632 times
Fri 30 May 2025	1.99 (1.53%)	1.93	1.90 - 1.99	0.6526 times
Fri 23 May 2025	1.96 (8.29%)	1.84	1.84 - 1.96	0.5783 times
Fri 16 May 2025	1.81 (-0.55%)	1.79	1.76 - 1.82	0.8749 times
Fri 09 May 2025	1.82 (-7.61%)	1.94	1.82 - 1.94	0.2626 times
Fri 02 May 2025	1.97 (-7.51%)	2.09	1.97 - 2.09	0.0687 times
Fri 25 April 2025	2.13 (12.7%)	1.96	1.89 - 2.19	1.1403 times
Thu 17 April 2025	1.89 (4.42%)	1.75	1.75 - 1.90	1.2294 times
Fri 11 April 2025	1.81 (9.7%)	1.70	1.68 - 1.82	0.7617 times
Fri 04 April 2025	1.65 (3.12%)	1.63	1.45 - 1.74	2.2126 times

weekly chart Diligent

Monthly price and charts Diligent

Strong monthly Stock price targets for Diligent 531153 are 2.16 and 2.76

Monthly Target 1	1.69
Monthly Target 2	2.03
Monthly Target 3	2.2866666666667
Monthly Target 4	2.63
Monthly Target 5	2.89

Monthly price and volumes Diligent

Date	Closing	Open	Range	Volume
Fri 13 June 2025	2.38 (19.6%)	1.96	1.94 - 2.54	0.3636 times
Fri 30 May 2025	1.99 (-1%)	1.97	1.76 - 1.99	0.1958 times
Wed 30 April 2025	2.01 (25.63%)	1.63	1.45 - 2.19	0.4426 times
Fri 28 March 2025	1.60 (-11.6%)	1.85	1.58 - 1.85	0.7792 times
Fri 28 February 2025	1.81 (-23.95%)	2.35	1.73 - 2.40	1.2096 times
Fri 31 January 2025	2.38 (-27.22%)	3.32	2.19 - 3.71	1.1801 times
Tue 31 December 2024	3.27 (-23.78%)	4.37	3.08 - 4.90	2.7175 times
Fri 29 November 2024	4.29 (-0.69%)	4.40	3.75 - 5.12	1.298 times
Thu 31 October 2024	4.32 (-15.29%)	5.23	3.88 - 5.30	0.7467 times
Mon 30 September 2024	5.10 (-5.03%)	5.40	5.00 - 6.30	1.067 times
Fri 30 August 2024	5.37 (-3.24%)	5.65	4.91 - 6.36	0.5696 times

monthly chart Diligent

Yearly price and charts Diligent

Strong yearly Stock price targets for Diligent 531153 are 0.78 and 3.05

Yearly Target 1	0.25
Yearly Target 2	1.32
Yearly Target 3	2.5133333333333
Yearly Target 4	3.58
Yearly Target 5	4.77

Yearly price and volumes Diligent

Date	Closing	Open	Range	Volume
Fri 13 June 2025	2.38 (-27.22%)	3.32	1.45 - 3.71	1.7737 times
Tue 31 December 2024	3.27 (-47.68%)	6.13	3.08 - 7.14	4.0625 times
Fri 29 December 2023	6.25 (-38.06%)	10.39	5.70 - 15.24	1.4627 times
Fri 30 December 2022	10.09 (-29.88%)	14.39	8.11 - 107.90	0.6795 times
Fri 31 December 2021	14.39 (67.72%)	8.58	6.11 - 17.35	0.0191 times
Thu 31 December 2020	8.58 (124.02%)	3.83	3.64 - 8.84	0.0012 times
Tue 17 December 2019	3.83 (-75.61%)	14.95	3.83 - 14.95	0.0008 times
Mon 31 December 2018	15.70 (0%)	16.45	15.65 - 16.50	0.0005 times
Sat 14 June 2025	(0%)		-	0 times

Indicator Analysis of Diligent

Tomorrow's movement Prediction of Diligent 531153 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Diligent 531153 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Fri 13 June 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Diligent (531153) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Diligent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Diligent in short term and the buy signal is strong.

Diligent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Diligent in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Diligent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.31 and Diligent 531153 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Diligent 531153 stock. Volume based technical analysis of Diligent 531153 stock is negative.

Diligent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diligent 531153

DMA (daily moving average) of Diligent 531153

DMA period	DMA value
5 day DMA	2.44
12 day DMA	2.25
20 day DMA	2.11
35 day DMA	2.03
50 day DMA	1.95
100 day DMA	2.03
150 day DMA	2.68
200 day DMA	3.31

EMA (exponential moving average) of Diligent 531153

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.39	2.4	2.39
12 day EMA	2.28	2.26	2.23
20 day EMA	2.18	2.16	2.13
35 day EMA	2.07	2.05	2.03
50 day EMA	1.98	1.96	1.94

SMA (simple moving average) of Diligent 531153

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.44	2.43	2.39
12 day SMA	2.25	2.21	2.17
20 day SMA	2.11	2.09	2.05
35 day SMA	2.03	2.02	2.01
50 day SMA	1.95	1.94	1.93
100 day SMA	2.03	2.04	2.04
150 day SMA	2.68	2.69	2.7
200 day SMA	3.31	3.32	3.34

Fundamentals, profit and EPS of Diligent 531153

EPS is 0.11 and PE is: 21.64

Last quarter profit: (March 2025 quarter) 0.14 crores (-51.72%)

Debt: 63.88 in crores

Market capitalization: 47.45

EPS is 0.11 and PE is: 21.64

Last quarter profit: (December 2024 quarter) 0.14 crores (-51.72%)