ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Diligent 531153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diligent 531153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Diligent

Strong intraday Stock price targets for Diligent are 2.61 and 2.68

Intraday Target 12.59
Intraday Target 22.62
Intraday Target 32.66
Intraday Target 42.69
Intraday Target 52.73

Daily price and volume Diligent

Date Closing Open Range Volume
Mon 15 December 2025 2.65 (-1.85%) 2.70 2.63 - 2.70 1.0515 times
Fri 12 December 2025 2.70 (0.37%) 2.71 2.66 - 2.72 0.6828 times
Thu 11 December 2025 2.69 (0.75%) 2.72 2.66 - 2.72 0.7734 times
Wed 10 December 2025 2.67 (-1.11%) 2.72 2.65 - 2.72 0.8256 times
Tue 09 December 2025 2.70 (1.5%) 2.67 2.62 - 2.73 1.0759 times
Mon 08 December 2025 2.66 (-3.27%) 2.77 2.55 - 2.77 1.7068 times
Fri 05 December 2025 2.75 (0.73%) 2.69 2.69 - 2.77 0.9267 times
Thu 04 December 2025 2.73 (-0.36%) 2.80 2.72 - 2.80 0.9487 times
Wed 03 December 2025 2.74 (-1.08%) 2.79 2.71 - 2.81 1.1258 times
Tue 02 December 2025 2.77 (1.84%) 2.70 2.70 - 2.82 0.8829 times
Mon 01 December 2025 2.72 (0%) 2.84 2.62 - 2.84 1.4642 times

 Daily chart Diligent

Weekly price and charts Diligent

Strong weekly Stock price targets for Diligent 531153 are 2.61 and 2.68

Weekly Target 12.59
Weekly Target 22.62
Weekly Target 32.66
Weekly Target 42.69
Weekly Target 52.73

Weekly price and volumes for Diligent

Date Closing Open Range Volume
Mon 15 December 2025 2.65 (-1.85%) 2.70 2.63 - 2.70 0.1328 times
Fri 12 December 2025 2.70 (-1.82%) 2.77 2.55 - 2.77 0.6396 times
Fri 05 December 2025 2.75 (1.1%) 2.84 2.62 - 2.84 0.6755 times
Fri 28 November 2025 2.72 (-5.88%) 2.98 2.54 - 3.15 1.2866 times
Fri 21 November 2025 2.89 (3.96%) 2.78 2.37 - 3.26 1.9402 times
Fri 14 November 2025 2.78 (10.76%) 2.57 2.48 - 2.96 1.1278 times
Fri 07 November 2025 2.51 (-12.85%) 2.85 2.32 - 2.91 1.1985 times
Fri 31 October 2025 2.88 (-2.37%) 2.98 2.85 - 3.01 0.8628 times
Thu 23 October 2025 2.95 (-0.34%) 2.96 2.82 - 3.15 0.628 times
Fri 17 October 2025 2.96 (-4.82%) 3.06 2.90 - 3.14 1.5083 times
Fri 10 October 2025 3.11 (1.3%) 3.06 2.80 - 3.67 3.0013 times

 weekly chart Diligent

Monthly price and charts Diligent

Strong monthly Stock price targets for Diligent 531153 are 2.46 and 2.75

Monthly Target 12.39
Monthly Target 22.52
Monthly Target 32.68
Monthly Target 42.81
Monthly Target 52.97

Monthly price and volumes Diligent

Date Closing Open Range Volume
Mon 15 December 2025 2.65 (-2.57%) 2.84 2.55 - 2.84 0.2164 times
Fri 28 November 2025 2.72 (-5.56%) 2.85 2.32 - 3.26 0.83 times
Fri 31 October 2025 2.88 (-9.72%) 3.25 2.80 - 3.67 1.06 times
Tue 30 September 2025 3.19 (6.33%) 3.14 2.86 - 3.95 2.6749 times
Fri 29 August 2025 3.00 (33.93%) 2.28 2.14 - 3.15 1.6187 times
Thu 31 July 2025 2.24 (2.75%) 2.21 2.08 - 2.44 0.3717 times
Mon 30 June 2025 2.18 (9.55%) 1.96 1.94 - 2.54 0.7291 times
Fri 30 May 2025 1.99 (-1%) 1.97 1.76 - 1.99 0.3452 times
Wed 30 April 2025 2.01 (25.63%) 1.63 1.45 - 2.19 0.7803 times
Fri 28 March 2025 1.60 (-11.6%) 1.85 1.58 - 1.85 1.3737 times
Fri 28 February 2025 1.81 (-23.95%) 2.35 1.73 - 2.40 2.1326 times

 monthly chart Diligent

Yearly price and charts Diligent

Strong yearly Stock price targets for Diligent 531153 are 0.8 and 3.3

Yearly Target 10.18
Yearly Target 21.42
Yearly Target 32.6833333333333
Yearly Target 43.92
Yearly Target 55.18

Yearly price and volumes Diligent

Date Closing Open Range Volume
Mon 15 December 2025 2.65 (-18.96%) 3.32 1.45 - 3.95 2.8408 times
Tue 31 December 2024 3.27 (-47.68%) 6.13 3.08 - 7.14 3.3663 times
Fri 29 December 2023 6.25 (-38.06%) 10.39 5.70 - 15.24 1.212 times
Fri 30 December 2022 10.09 (-29.88%) 14.39 8.11 - 107.90 0.563 times
Fri 31 December 2021 14.39 (67.72%) 8.58 6.11 - 17.35 0.0158 times
Thu 31 December 2020 8.58 (124.02%) 3.83 3.64 - 8.84 0.001 times
Tue 17 December 2019 3.83 (-75.61%) 14.95 3.83 - 14.95 0.0007 times
Mon 31 December 2018 15.70 (0%) 16.45 15.65 - 16.50 0.0004 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Diligent

Tomorrow's movement Prediction of Diligent 531153 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diligent 531153 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Diligent 531153 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Diligent (531153) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Diligent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Diligent in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Diligent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Diligent in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Diligent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.7 and Diligent 531153 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Diligent 531153 stock. Volume based technical analysis of Diligent 531153 stock is negative.

Diligent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diligent 531153

DMA (daily moving average) of Diligent 531153

DMA period DMA value
5 day DMA 2.68
12 day DMA 2.71
20 day DMA 2.73
35 day DMA 2.75
50 day DMA 2.85
100 day DMA 2.82
150 day DMA 2.6
200 day DMA 2.4

EMA (exponential moving average) of Diligent 531153

EMA period EMA current EMA prev EMA prev2
5 day EMA2.682.72.7
12 day EMA2.712.722.72
20 day EMA2.732.742.74
35 day EMA2.772.782.79
50 day EMA2.852.862.87

SMA (simple moving average) of Diligent 531153

SMA period SMA current SMA prev SMA prev2
5 day SMA2.682.682.69
12 day SMA2.712.722.73
20 day SMA2.732.732.73
35 day SMA2.752.762.77
50 day SMA2.852.862.87
100 day SMA2.822.822.82
150 day SMA2.62.592.58
200 day SMA2.42.42.4

Fundamentals, profit and EPS of Diligent 531153

EPS is 0.11 and PE is: 24.09

Last quarter profit: (September 2025 quarter) 1.18 crores (-9.23%)

Debt: 38.03 in crores

Market capitalization: 63.90

EPS is 0.11 and PE is: 24.09

Last quarter profit: (June 2025 quarter) 0.81 crores (26.56%)

Debt: 36.37 in crores

Market capitalization: 71.53

Videos related to: Diligent 531153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Diligent 531153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top