Diligent 531153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diligent 531153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531153
- 531153 Experts view
- Tomorrow's Movement 531153
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531153 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Diligent
Strong intraday Stock price targets for Diligent are 2.61 and 2.68
| Intraday Target 1 | 2.59 |
| Intraday Target 2 | 2.62 |
| Intraday Target 3 | 2.66 |
| Intraday Target 4 | 2.69 |
| Intraday Target 5 | 2.73 |
Daily price and volume Diligent
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2.65 (-1.85%) | 2.70 | 2.63 - 2.70 | 1.0515 times | Fri 12 December 2025 | 2.70 (0.37%) | 2.71 | 2.66 - 2.72 | 0.6828 times | Thu 11 December 2025 | 2.69 (0.75%) | 2.72 | 2.66 - 2.72 | 0.7734 times | Wed 10 December 2025 | 2.67 (-1.11%) | 2.72 | 2.65 - 2.72 | 0.8256 times | Tue 09 December 2025 | 2.70 (1.5%) | 2.67 | 2.62 - 2.73 | 1.0759 times | Mon 08 December 2025 | 2.66 (-3.27%) | 2.77 | 2.55 - 2.77 | 1.7068 times | Fri 05 December 2025 | 2.75 (0.73%) | 2.69 | 2.69 - 2.77 | 0.9267 times | Thu 04 December 2025 | 2.73 (-0.36%) | 2.80 | 2.72 - 2.80 | 0.9487 times | Wed 03 December 2025 | 2.74 (-1.08%) | 2.79 | 2.71 - 2.81 | 1.1258 times | Tue 02 December 2025 | 2.77 (1.84%) | 2.70 | 2.70 - 2.82 | 0.8829 times | Mon 01 December 2025 | 2.72 (0%) | 2.84 | 2.62 - 2.84 | 1.4642 times |
Weekly price and charts Diligent
Strong weekly Stock price targets for Diligent 531153 are 2.61 and 2.68
| Weekly Target 1 | 2.59 |
| Weekly Target 2 | 2.62 |
| Weekly Target 3 | 2.66 |
| Weekly Target 4 | 2.69 |
| Weekly Target 5 | 2.73 |
Weekly price and volumes for Diligent
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2.65 (-1.85%) | 2.70 | 2.63 - 2.70 | 0.1328 times | Fri 12 December 2025 | 2.70 (-1.82%) | 2.77 | 2.55 - 2.77 | 0.6396 times | Fri 05 December 2025 | 2.75 (1.1%) | 2.84 | 2.62 - 2.84 | 0.6755 times | Fri 28 November 2025 | 2.72 (-5.88%) | 2.98 | 2.54 - 3.15 | 1.2866 times | Fri 21 November 2025 | 2.89 (3.96%) | 2.78 | 2.37 - 3.26 | 1.9402 times | Fri 14 November 2025 | 2.78 (10.76%) | 2.57 | 2.48 - 2.96 | 1.1278 times | Fri 07 November 2025 | 2.51 (-12.85%) | 2.85 | 2.32 - 2.91 | 1.1985 times | Fri 31 October 2025 | 2.88 (-2.37%) | 2.98 | 2.85 - 3.01 | 0.8628 times | Thu 23 October 2025 | 2.95 (-0.34%) | 2.96 | 2.82 - 3.15 | 0.628 times | Fri 17 October 2025 | 2.96 (-4.82%) | 3.06 | 2.90 - 3.14 | 1.5083 times | Fri 10 October 2025 | 3.11 (1.3%) | 3.06 | 2.80 - 3.67 | 3.0013 times |
Monthly price and charts Diligent
Strong monthly Stock price targets for Diligent 531153 are 2.46 and 2.75
| Monthly Target 1 | 2.39 |
| Monthly Target 2 | 2.52 |
| Monthly Target 3 | 2.68 |
| Monthly Target 4 | 2.81 |
| Monthly Target 5 | 2.97 |
Monthly price and volumes Diligent
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2.65 (-2.57%) | 2.84 | 2.55 - 2.84 | 0.2164 times | Fri 28 November 2025 | 2.72 (-5.56%) | 2.85 | 2.32 - 3.26 | 0.83 times | Fri 31 October 2025 | 2.88 (-9.72%) | 3.25 | 2.80 - 3.67 | 1.06 times | Tue 30 September 2025 | 3.19 (6.33%) | 3.14 | 2.86 - 3.95 | 2.6749 times | Fri 29 August 2025 | 3.00 (33.93%) | 2.28 | 2.14 - 3.15 | 1.6187 times | Thu 31 July 2025 | 2.24 (2.75%) | 2.21 | 2.08 - 2.44 | 0.3717 times | Mon 30 June 2025 | 2.18 (9.55%) | 1.96 | 1.94 - 2.54 | 0.7291 times | Fri 30 May 2025 | 1.99 (-1%) | 1.97 | 1.76 - 1.99 | 0.3452 times | Wed 30 April 2025 | 2.01 (25.63%) | 1.63 | 1.45 - 2.19 | 0.7803 times | Fri 28 March 2025 | 1.60 (-11.6%) | 1.85 | 1.58 - 1.85 | 1.3737 times | Fri 28 February 2025 | 1.81 (-23.95%) | 2.35 | 1.73 - 2.40 | 2.1326 times |
Yearly price and charts Diligent
Strong yearly Stock price targets for Diligent 531153 are 0.8 and 3.3
| Yearly Target 1 | 0.18 |
| Yearly Target 2 | 1.42 |
| Yearly Target 3 | 2.6833333333333 |
| Yearly Target 4 | 3.92 |
| Yearly Target 5 | 5.18 |
Yearly price and volumes Diligent
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2.65 (-18.96%) | 3.32 | 1.45 - 3.95 | 2.8408 times | Tue 31 December 2024 | 3.27 (-47.68%) | 6.13 | 3.08 - 7.14 | 3.3663 times | Fri 29 December 2023 | 6.25 (-38.06%) | 10.39 | 5.70 - 15.24 | 1.212 times | Fri 30 December 2022 | 10.09 (-29.88%) | 14.39 | 8.11 - 107.90 | 0.563 times | Fri 31 December 2021 | 14.39 (67.72%) | 8.58 | 6.11 - 17.35 | 0.0158 times | Thu 31 December 2020 | 8.58 (124.02%) | 3.83 | 3.64 - 8.84 | 0.001 times | Tue 17 December 2019 | 3.83 (-75.61%) | 14.95 | 3.83 - 14.95 | 0.0007 times | Mon 31 December 2018 | 15.70 (0%) | 16.45 | 15.65 - 16.50 | 0.0004 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Diligent
Tomorrow's movement Prediction of Diligent 531153 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diligent 531153 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Diligent 531153 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Diligent (531153) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diligent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Diligent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diligent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Diligent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Diligent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.7 and Diligent 531153 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diligent 531153 stock. Volume based technical analysis of Diligent 531153 stock is negative.
Diligent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diligent 531153
DMA (daily moving average) of Diligent 531153
| DMA period | DMA value |
| 5 day DMA | 2.68 |
| 12 day DMA | 2.71 |
| 20 day DMA | 2.73 |
| 35 day DMA | 2.75 |
| 50 day DMA | 2.85 |
| 100 day DMA | 2.82 |
| 150 day DMA | 2.6 |
| 200 day DMA | 2.4 |
EMA (exponential moving average) of Diligent 531153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.68 | 2.7 | 2.7 |
| 12 day EMA | 2.71 | 2.72 | 2.72 |
| 20 day EMA | 2.73 | 2.74 | 2.74 |
| 35 day EMA | 2.77 | 2.78 | 2.79 |
| 50 day EMA | 2.85 | 2.86 | 2.87 |
SMA (simple moving average) of Diligent 531153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.68 | 2.68 | 2.69 |
| 12 day SMA | 2.71 | 2.72 | 2.73 |
| 20 day SMA | 2.73 | 2.73 | 2.73 |
| 35 day SMA | 2.75 | 2.76 | 2.77 |
| 50 day SMA | 2.85 | 2.86 | 2.87 |
| 100 day SMA | 2.82 | 2.82 | 2.82 |
| 150 day SMA | 2.6 | 2.59 | 2.58 |
| 200 day SMA | 2.4 | 2.4 | 2.4 |
Fundamentals, profit and EPS of Diligent 531153
EPS is 0.11 and PE is: 24.09
Last quarter profit: (September 2025 quarter) 1.18 crores (-9.23%)
Debt: 38.03 in crores
Market capitalization: 63.90
EPS is 0.11 and PE is: 24.09
Last quarter profit: (June 2025 quarter) 0.81 crores (26.56%)
Debt: 36.37 in crores
Market capitalization: 71.53
Videos related to: Diligent 531153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


