ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Diligent 531153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diligent 531153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Diligent

Strong intraday Stock price targets for Diligent are 2.23 and 2.33

Intraday Target 12.21
Intraday Target 22.25
Intraday Target 32.31
Intraday Target 42.35
Intraday Target 52.41

Daily price and volume Diligent

Date Closing Open Range Volume
Fri 20 February 2026 2.29 (-1.29%) 2.32 2.27 - 2.37 1.1465 times
Thu 19 February 2026 2.32 (-0.85%) 2.37 2.28 - 2.37 0.5828 times
Wed 18 February 2026 2.34 (-1.27%) 2.30 2.30 - 2.40 1.1896 times
Tue 17 February 2026 2.37 (0.42%) 2.37 2.30 - 2.49 1.9272 times
Mon 16 February 2026 2.36 (-6.35%) 2.50 2.26 - 2.50 1.4954 times
Fri 13 February 2026 2.52 (-1.18%) 2.51 2.45 - 2.54 0.7145 times
Thu 12 February 2026 2.55 (0%) 2.60 2.51 - 2.60 0.5178 times
Wed 11 February 2026 2.55 (1.59%) 2.54 2.51 - 2.61 1.0304 times
Tue 10 February 2026 2.51 (0%) 2.48 2.45 - 2.54 0.726 times
Mon 09 February 2026 2.51 (1.62%) 2.53 2.48 - 2.53 0.6698 times
Fri 06 February 2026 2.47 (2.07%) 2.46 2.41 - 2.50 0.4163 times

Daily chart Diligent

Weekly price and charts Diligent

Strong weekly Stock price targets for Diligent 531153 are 2.16 and 2.4

Weekly Target 12.11
Weekly Target 22.2
Weekly Target 32.35
Weekly Target 42.44
Weekly Target 52.59

Weekly price and volumes for Diligent

Date Closing Open Range Volume
Fri 20 February 2026 2.29 (-9.13%) 2.50 2.26 - 2.50 0.6888 times
Fri 13 February 2026 2.52 (2.02%) 2.53 2.45 - 2.61 0.3974 times
Fri 06 February 2026 2.47 (6.01%) 2.33 2.18 - 2.59 0.469 times
Fri 30 January 2026 2.33 (-8.98%) 2.56 2.15 - 2.61 1.1393 times
Fri 23 January 2026 2.56 (-4.83%) 2.70 2.46 - 2.76 0.7319 times
Fri 16 January 2026 2.69 (-0.37%) 2.75 2.43 - 3.07 1.3056 times
Fri 09 January 2026 2.70 (-7.85%) 2.84 2.65 - 3.08 0.5982 times
Fri 02 January 2026 2.93 (7.72%) 2.72 2.61 - 3.19 2.0502 times
Fri 26 December 2025 2.72 (-4.56%) 2.86 2.59 - 2.88 1.1308 times
Fri 19 December 2025 2.85 (5.56%) 2.70 2.61 - 3.07 1.4887 times
Fri 12 December 2025 2.70 (-1.82%) 2.77 2.55 - 2.77 0.5121 times

weekly chart Diligent

Monthly price and charts Diligent

Strong monthly Stock price targets for Diligent 531153 are 2.02 and 2.45

Monthly Target 11.93
Monthly Target 22.11
Monthly Target 32.36
Monthly Target 42.54
Monthly Target 52.79

Monthly price and volumes Diligent

Date Closing Open Range Volume
Fri 20 February 2026 2.29 (-1.72%) 2.33 2.18 - 2.61 0.2996 times
Fri 30 January 2026 2.33 (-24.35%) 3.06 2.15 - 3.08 0.8035 times
Wed 31 December 2025 3.08 (13.24%) 2.84 2.55 - 3.19 1.0259 times
Fri 28 November 2025 2.72 (-5.56%) 2.85 2.32 - 3.26 0.8563 times
Fri 31 October 2025 2.88 (-9.72%) 3.25 2.80 - 3.67 1.0935 times
Tue 30 September 2025 3.19 (6.33%) 3.14 2.86 - 3.95 2.7596 times
Fri 29 August 2025 3.00 (33.93%) 2.28 2.14 - 3.15 1.67 times
Thu 31 July 2025 2.24 (2.75%) 2.21 2.08 - 2.44 0.3835 times
Mon 30 June 2025 2.18 (9.55%) 1.96 1.94 - 2.54 0.7521 times
Fri 30 May 2025 1.99 (-1%) 1.97 1.76 - 1.99 0.3561 times
Wed 30 April 2025 2.01 (25.63%) 1.63 1.45 - 2.19 0.805 times

monthly chart Diligent

Yearly price and charts Diligent

Strong yearly Stock price targets for Diligent 531153 are 1.76 and 2.69

Yearly Target 11.58
Yearly Target 21.93
Yearly Target 32.5066666666667
Yearly Target 42.86
Yearly Target 53.44

Yearly price and volumes Diligent

Date Closing Open Range Volume
Fri 20 February 2026 2.29 (-25.65%) 3.06 2.15 - 3.08 0.2298 times
Wed 31 December 2025 3.08 (-5.81%) 3.32 1.45 - 3.95 3.2222 times
Tue 31 December 2024 3.27 (-47.68%) 6.13 3.08 - 7.14 3.62 times
Fri 29 December 2023 6.25 (-38.06%) 10.39 5.70 - 15.24 1.3033 times
Fri 30 December 2022 10.09 (-29.88%) 14.39 8.11 - 107.90 0.6055 times
Fri 31 December 2021 14.39 (67.72%) 8.58 6.11 - 17.35 0.017 times
Thu 31 December 2020 8.58 (124.02%) 3.83 3.64 - 8.84 0.0011 times
Tue 17 December 2019 3.83 (-75.61%) 14.95 3.83 - 14.95 0.0007 times
Mon 31 December 2018 15.70 (0%) 16.45 15.65 - 16.50 0.0004 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of Diligent

Tomorrow's movement Prediction of Diligent 531153 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diligent 531153 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Diligent 531153 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.41

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Diligent (531153) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Diligent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Diligent in short term and the sell signal is strong.

Diligent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Diligent in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Diligent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.41 and Diligent 531153 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Diligent 531153 stock. Volume based technical analysis of Diligent 531153 stock is negative.

Diligent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diligent 531153

DMA (daily moving average) of Diligent 531153

DMA period DMA value
5 day DMA 2.34
12 day DMA 2.43
20 day DMA 2.43
35 day DMA 2.56
50 day DMA 2.63
100 day DMA 2.75
150 day DMA 2.75
200 day DMA 2.59

EMA (exponential moving average) of Diligent 531153

EMA period EMA current EMA prev EMA prev2
5 day EMA2.352.382.41
12 day EMA2.412.432.45
20 day EMA2.442.462.48
35 day EMA2.542.552.56
50 day EMA2.622.632.64

SMA (simple moving average) of Diligent 531153

SMA period SMA current SMA prev SMA prev2
5 day SMA2.342.382.43
12 day SMA2.432.452.47
20 day SMA2.432.442.46
35 day SMA2.562.582.6
50 day SMA2.632.642.64
100 day SMA2.752.762.77
150 day SMA2.752.752.75
200 day SMA2.592.592.59

Fundamentals, profit and EPS of Diligent 531153

EPS is 0.11 and PE is: 20.82

Last quarter profit: (September 2025 quarter) 1.18 crores (-9.23%)

Debt: 38.03 in crores

Market capitalization: 63.90

EPS is 0.11 and PE is: 20.82

Last quarter profit: (June 2025 quarter) 0.81 crores (26.56%)

Debt: 36.37 in crores

Market capitalization: 71.53

Videos related to: Diligent 531153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Diligent 531153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top