ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Diligent 531153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diligent 531153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Diligent

Strong intraday Stock price targets for Diligent are 2.22 and 2.65

Intraday Target 11.88
Intraday Target 22.13
Intraday Target 32.31
Intraday Target 42.56
Intraday Target 52.74

Daily price and volume Diligent

Date Closing Open Range Volume
Tue 06 October 2026 2.38 (13.33%) 2.06 2.06 - 2.49 5.9966 times
Mon 05 October 2026 2.10 (0.48%) 2.14 2.05 - 2.19 0.5801 times
Thu 01 October 2026 2.09 (-4.13%) 2.09 2.06 - 2.14 0.3055 times
Tue 29 September 2026 2.18 (-0.46%) 2.21 2.14 - 2.22 0.3056 times
Mon 28 September 2026 2.19 (0.46%) 2.22 2.15 - 2.27 0.9492 times
Fri 25 September 2026 2.18 (-0.91%) 2.14 2.14 - 2.23 0.1761 times
Thu 24 September 2026 2.20 (-1.35%) 2.18 2.05 - 2.24 0.7107 times
Wed 23 September 2026 2.23 (-0.89%) 2.21 2.20 - 2.29 0.2491 times
Tue 22 September 2026 2.25 (2.27%) 2.17 2.17 - 2.30 0.4707 times
Mon 21 September 2026 2.20 (-1.79%) 2.29 2.17 - 2.29 0.2564 times
Fri 18 September 2026 2.24 (3.23%) 2.23 2.10 - 2.24 1.1248 times

Daily chart Diligent

Weekly price and charts Diligent

Strong weekly Stock price targets for Diligent 531153 are 2.22 and 2.66

Weekly Target 11.87
Weekly Target 22.12
Weekly Target 32.3066666666667
Weekly Target 42.56
Weekly Target 52.75

Weekly price and volumes for Diligent

Date Closing Open Range Volume
Tue 06 October 2026 2.38 (13.88%) 2.14 2.05 - 2.49 1.7569 times
Thu 01 October 2026 2.09 (-4.13%) 2.22 2.06 - 2.27 0.4168 times
Fri 25 September 2026 2.18 (-2.68%) 2.29 2.05 - 2.30 0.4977 times
Fri 18 September 2026 2.24 (0.9%) 2.27 2.10 - 2.35 0.8224 times
Fri 11 September 2026 2.22 (7.25%) 2.16 2.05 - 2.39 0.9508 times
Fri 04 September 2026 2.07 (-0.96%) 2.09 2.01 - 2.18 1.1212 times
Fri 28 August 2026 2.09 (3.98%) 2.01 1.94 - 2.19 0.7275 times
Fri 21 August 2026 2.01 (-3.37%) 2.08 1.95 - 2.15 1.0224 times
Fri 14 August 2026 2.08 (-1.42%) 2.10 2.04 - 2.25 1.3462 times
Fri 07 August 2026 2.11 (2.43%) 2.07 2.00 - 2.49 1.3382 times
Fri 31 July 2026 2.06 (4.57%) 1.96 1.95 - 2.09 0.6215 times

weekly chart Diligent

Monthly price and charts Diligent

Strong monthly Stock price targets for Diligent 531153 are 2.22 and 2.66

Monthly Target 11.87
Monthly Target 22.12
Monthly Target 32.3066666666667
Monthly Target 42.56
Monthly Target 52.75

Monthly price and volumes Diligent

Date Closing Open Range Volume
Tue 06 October 2026 2.38 (9.17%) 2.09 2.05 - 2.49 0.3907 times
Tue 29 September 2026 2.18 (4.31%) 2.05 2.01 - 2.39 0.7661 times
Mon 31 August 2026 2.09 (1.46%) 2.07 1.94 - 2.49 0.9683 times
Fri 31 July 2026 2.06 (-0.96%) 2.06 1.88 - 2.25 0.6405 times
Tue 30 June 2026 2.08 (-8.37%) 2.25 2.05 - 2.60 1.2557 times
Fri 29 May 2026 2.27 (-9.2%) 2.48 2.18 - 2.59 1.1621 times
Thu 30 April 2026 2.50 (22.55%) 2.06 2.06 - 2.69 1.1585 times
Mon 30 March 2026 2.04 (-9.73%) 2.25 1.94 - 2.44 0.8882 times
Fri 27 February 2026 2.26 (-3%) 2.33 2.05 - 2.61 0.8781 times
Fri 30 January 2026 2.33 (-24.35%) 3.06 2.15 - 3.08 1.8918 times
Wed 31 December 2025 3.08 (13.24%) 2.84 2.55 - 3.19 2.4157 times

monthly chart Diligent

Yearly price and charts Diligent

Strong yearly Stock price targets for Diligent 531153 are 1.53 and 2.73

Yearly Target 11.25
Yearly Target 21.81
Yearly Target 32.4466666666667
Yearly Target 43.01
Yearly Target 53.65

Yearly price and volumes Diligent

Date Closing Open Range Volume
Tue 06 October 2026 2.38 (-22.73%) 3.06 1.88 - 3.08 0.8248 times
Wed 31 December 2025 3.08 (-5.81%) 3.32 1.45 - 3.95 3.0036 times
Tue 31 December 2024 3.27 (-47.68%) 6.13 3.08 - 7.14 3.3744 times
Fri 29 December 2023 6.25 (-38.06%) 10.39 5.70 - 15.24 1.2149 times
Fri 30 December 2022 10.09 (-29.88%) 14.39 8.11 - 107.90 0.5644 times
Fri 31 December 2021 14.39 (67.72%) 8.58 6.11 - 17.35 0.0158 times
Thu 31 December 2020 8.58 (124.02%) 3.83 3.64 - 8.84 0.001 times
Tue 17 December 2019 3.83 (-75.61%) 14.95 3.83 - 14.95 0.0007 times
Mon 31 December 2018 15.70 (0%) 16.45 15.65 - 16.50 0.0004 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of Diligent

Tomorrow's movement Prediction of Diligent 531153 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Diligent 531153 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Diligent 531153 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Diligent 531153 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Diligent 531153 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.18

Tomorrow's movement Prediction of Diligent 531153 looks bullish. It has broken an important Moving average of 2.17 with high volumes

Munafa value: 115 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Diligent (531153) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Diligent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Diligent in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Diligent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Diligent in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Diligent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.3 and Diligent 531153 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Diligent 531153 stock. Volume based technical analysis of Diligent 531153 stock is negative.

Diligent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diligent 531153

DMA (daily moving average) of Diligent 531153

DMA period DMA value
5 day DMA 2.19
12 day DMA 2.2
20 day DMA 2.18
35 day DMA 2.13
50 day DMA 2.11
100 day DMA 2.14
150 day DMA 2.21
200 day DMA 2.31

EMA (exponential moving average) of Diligent 531153

EMA period EMA current EMA prev EMA prev2
5 day EMA2.222.142.16
12 day EMA2.192.162.17
20 day EMA2.172.152.15
35 day EMA2.152.142.14
50 day EMA2.112.12.1

SMA (simple moving average) of Diligent 531153

SMA period SMA current SMA prev SMA prev2
5 day SMA2.192.152.17
12 day SMA2.22.192.2
20 day SMA2.182.172.17
35 day SMA2.132.122.12
50 day SMA2.112.12.1
100 day SMA2.142.142.14
150 day SMA2.212.212.21
200 day SMA2.312.322.32

Fundamentals, profit and EPS of Diligent 531153

EPS is 0.11 and PE is: 21.64

Last quarter profit: (March 2026 quarter) 0.35 crores (-4.55%)

Debt: 39.30 in crores

Market capitalization: 51.02

EPS is 0.11 and PE is: 21.64

Last quarter profit: (December 2025 quarter) 0.18 crores (28.57%)

Debt: 38.03 in crores

Market capitalization: 51.50

Videos related to: Diligent 531153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Diligent 531153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top