ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Diligent 531153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diligent 531153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Diligent

Strong intraday Stock price targets for Diligent are 2.49 and 2.58

Intraday Target 12.41
Intraday Target 22.47
Intraday Target 32.5033333333333
Intraday Target 42.56
Intraday Target 52.59

Daily price and volume Diligent

Date Closing Open Range Volume
Fri 13 February 2026 2.52 (-1.18%) 2.51 2.45 - 2.54 0.9622 times
Thu 12 February 2026 2.55 (0%) 2.60 2.51 - 2.60 0.6974 times
Wed 11 February 2026 2.55 (1.59%) 2.54 2.51 - 2.61 1.3876 times
Tue 10 February 2026 2.51 (0%) 2.48 2.45 - 2.54 0.9776 times
Mon 09 February 2026 2.51 (1.62%) 2.53 2.48 - 2.53 0.902 times
Fri 06 February 2026 2.47 (2.07%) 2.46 2.41 - 2.50 0.5606 times
Thu 05 February 2026 2.42 (-3.2%) 2.43 2.18 - 2.52 1.4738 times
Wed 04 February 2026 2.50 (0%) 2.43 2.43 - 2.56 0.5237 times
Tue 03 February 2026 2.50 (3.31%) 2.45 2.43 - 2.59 1.3837 times
Mon 02 February 2026 2.42 (0.41%) 2.50 2.40 - 2.50 1.1315 times
Sun 01 February 2026 2.41 (3.43%) 2.33 2.33 - 2.46 0.7416 times

Daily chart Diligent

Weekly price and charts Diligent

Strong weekly Stock price targets for Diligent 531153 are 2.41 and 2.57

Weekly Target 12.37
Weekly Target 22.44
Weekly Target 32.5266666666667
Weekly Target 42.6
Weekly Target 52.69

Weekly price and volumes for Diligent

Date Closing Open Range Volume
Fri 13 February 2026 2.52 (2.02%) 2.53 2.45 - 2.61 0.4045 times
Fri 06 February 2026 2.47 (6.01%) 2.33 2.18 - 2.59 0.4775 times
Fri 30 January 2026 2.33 (-8.98%) 2.56 2.15 - 2.61 1.1598 times
Fri 23 January 2026 2.56 (-4.83%) 2.70 2.46 - 2.76 0.7451 times
Fri 16 January 2026 2.69 (-0.37%) 2.75 2.43 - 3.07 1.3291 times
Fri 09 January 2026 2.70 (-7.85%) 2.84 2.65 - 3.08 0.609 times
Fri 02 January 2026 2.93 (7.72%) 2.72 2.61 - 3.19 2.0871 times
Fri 26 December 2025 2.72 (-4.56%) 2.86 2.59 - 2.88 1.1512 times
Fri 19 December 2025 2.85 (5.56%) 2.70 2.61 - 3.07 1.5155 times
Fri 12 December 2025 2.70 (-1.82%) 2.77 2.55 - 2.77 0.5213 times
Fri 05 December 2025 2.75 (1.1%) 2.84 2.62 - 2.84 0.5505 times

weekly chart Diligent

Monthly price and charts Diligent

Strong monthly Stock price targets for Diligent 531153 are 2.35 and 2.78

Monthly Target 12.01
Monthly Target 22.26
Monthly Target 32.4366666666667
Monthly Target 42.69
Monthly Target 52.87

Monthly price and volumes Diligent

Date Closing Open Range Volume
Fri 13 February 2026 2.52 (8.15%) 2.33 2.18 - 2.61 0.1691 times
Fri 30 January 2026 2.33 (-24.35%) 3.06 2.15 - 3.08 0.8143 times
Wed 31 December 2025 3.08 (13.24%) 2.84 2.55 - 3.19 1.0397 times
Fri 28 November 2025 2.72 (-5.56%) 2.85 2.32 - 3.26 0.8678 times
Fri 31 October 2025 2.88 (-9.72%) 3.25 2.80 - 3.67 1.1082 times
Tue 30 September 2025 3.19 (6.33%) 3.14 2.86 - 3.95 2.7967 times
Fri 29 August 2025 3.00 (33.93%) 2.28 2.14 - 3.15 1.6924 times
Thu 31 July 2025 2.24 (2.75%) 2.21 2.08 - 2.44 0.3886 times
Mon 30 June 2025 2.18 (9.55%) 1.96 1.94 - 2.54 0.7623 times
Fri 30 May 2025 1.99 (-1%) 1.97 1.76 - 1.99 0.3609 times
Wed 30 April 2025 2.01 (25.63%) 1.63 1.45 - 2.19 0.8158 times

monthly chart Diligent

Yearly price and charts Diligent

Strong yearly Stock price targets for Diligent 531153 are 1.87 and 2.8

Yearly Target 11.65
Yearly Target 22.09
Yearly Target 32.5833333333333
Yearly Target 43.02
Yearly Target 53.51

Yearly price and volumes Diligent

Date Closing Open Range Volume
Fri 13 February 2026 2.52 (-18.18%) 3.06 2.15 - 3.08 0.2028 times
Wed 31 December 2025 3.08 (-5.81%) 3.32 1.45 - 3.95 3.2321 times
Tue 31 December 2024 3.27 (-47.68%) 6.13 3.08 - 7.14 3.6311 times
Fri 29 December 2023 6.25 (-38.06%) 10.39 5.70 - 15.24 1.3073 times
Fri 30 December 2022 10.09 (-29.88%) 14.39 8.11 - 107.90 0.6073 times
Fri 31 December 2021 14.39 (67.72%) 8.58 6.11 - 17.35 0.0171 times
Thu 31 December 2020 8.58 (124.02%) 3.83 3.64 - 8.84 0.0011 times
Tue 17 December 2019 3.83 (-75.61%) 14.95 3.83 - 14.95 0.0007 times
Mon 31 December 2018 15.70 (0%) 16.45 15.65 - 16.50 0.0005 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of Diligent

Tomorrow's movement Prediction of Diligent 531153 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Diligent 531153 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Diligent (531153) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Diligent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Diligent in short term but the buy signal is initial and weak.

Diligent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Diligent in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Diligent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.49 and Diligent 531153 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Diligent 531153 stock. Volume based technical analysis of Diligent 531153 stock is negative.

Diligent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diligent 531153

DMA (daily moving average) of Diligent 531153

DMA period DMA value
5 day DMA 2.53
12 day DMA 2.47
20 day DMA 2.5
35 day DMA 2.63
50 day DMA 2.67
100 day DMA 2.81
150 day DMA 2.75
200 day DMA 2.58

EMA (exponential moving average) of Diligent 531153

EMA period EMA current EMA prev EMA prev2
5 day EMA2.522.522.51
12 day EMA2.512.512.5
20 day EMA2.532.532.53
35 day EMA2.592.592.59
50 day EMA2.662.672.67

SMA (simple moving average) of Diligent 531153

SMA period SMA current SMA prev SMA prev2
5 day SMA2.532.522.49
12 day SMA2.472.452.44
20 day SMA2.52.52.52
35 day SMA2.632.642.64
50 day SMA2.672.672.67
100 day SMA2.812.812.82
150 day SMA2.752.752.75
200 day SMA2.582.582.58

Fundamentals, profit and EPS of Diligent 531153

EPS is 0.11 and PE is: 22.91

Last quarter profit: (September 2025 quarter) 1.18 crores (-9.23%)

Debt: 38.03 in crores

Market capitalization: 63.90

EPS is 0.11 and PE is: 22.91

Last quarter profit: (June 2025 quarter) 0.81 crores (26.56%)

Debt: 36.37 in crores

Market capitalization: 71.53

Videos related to: Diligent 531153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Diligent 531153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top