ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Diligent 531153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diligent 531153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Diligent

Strong intraday Stock price targets for Diligent are 2.22 and 2.3

Intraday Target 12.2
Intraday Target 22.23
Intraday Target 32.28
Intraday Target 42.31
Intraday Target 52.36

Daily price and volume Diligent

Date Closing Open Range Volume
Tue 02 June 2026 2.26 (-2.59%) 2.33 2.25 - 2.33 0.6488 times
Mon 01 June 2026 2.32 (2.2%) 2.25 2.25 - 2.33 0.8368 times
Fri 29 May 2026 2.27 (0%) 2.25 2.25 - 2.33 0.7013 times
Wed 27 May 2026 2.27 (0.44%) 2.24 2.24 - 2.30 0.5022 times
Tue 26 May 2026 2.26 (0%) 2.24 2.24 - 2.35 3.538 times
Mon 25 May 2026 2.26 (-0.88%) 2.25 2.21 - 2.30 1.3132 times
Fri 22 May 2026 2.28 (-1.72%) 2.33 2.28 - 2.33 0.4532 times
Thu 21 May 2026 2.32 (0.87%) 2.28 2.25 - 2.34 0.7517 times
Wed 20 May 2026 2.30 (2.22%) 2.24 2.24 - 2.32 0.6222 times
Tue 19 May 2026 2.25 (-1.32%) 2.29 2.24 - 2.32 0.6327 times
Mon 18 May 2026 2.28 (-0.44%) 2.26 2.26 - 2.33 0.4358 times

 Daily chart Diligent

Weekly price and charts Diligent

Strong weekly Stock price targets for Diligent 531153 are 2.26 and 2.34

Weekly Target 12.2
Weekly Target 22.23
Weekly Target 32.28
Weekly Target 42.31
Weekly Target 52.36

Weekly price and volumes for Diligent

Date Closing Open Range Volume
Tue 02 June 2026 2.26 (-0.44%) 2.25 2.25 - 2.33 0.206 times
Fri 29 May 2026 2.27 (-0.44%) 2.25 2.21 - 2.35 0.8394 times
Fri 22 May 2026 2.28 (-0.44%) 2.26 2.24 - 2.34 0.4014 times
Fri 15 May 2026 2.29 (-7.66%) 2.51 2.20 - 2.59 1.6915 times
Fri 08 May 2026 2.48 (-0.8%) 2.48 2.18 - 2.55 1.9108 times
Thu 30 April 2026 2.50 (-0.4%) 2.59 2.43 - 2.69 0.9927 times
Fri 24 April 2026 2.51 (-2.71%) 2.52 2.41 - 2.64 0.9547 times
Fri 17 April 2026 2.58 (-1.15%) 2.61 2.42 - 2.67 0.9341 times
Fri 10 April 2026 2.61 (16.52%) 2.27 2.14 - 2.67 1.6767 times
Thu 02 April 2026 2.24 (3.7%) 2.16 2.04 - 2.32 0.3928 times
Fri 27 March 2026 2.16 (-6.09%) 2.38 2.11 - 2.38 0.8492 times

 weekly chart Diligent

Monthly price and charts Diligent

Strong monthly Stock price targets for Diligent 531153 are 2.26 and 2.34

Monthly Target 12.2
Monthly Target 22.23
Monthly Target 32.28
Monthly Target 42.31
Monthly Target 52.36

Monthly price and volumes Diligent

Date Closing Open Range Volume
Tue 02 June 2026 2.26 (-0.44%) 2.25 2.25 - 2.33 0.0253 times
Fri 29 May 2026 2.27 (-9.2%) 2.48 2.18 - 2.59 0.595 times
Thu 30 April 2026 2.50 (22.55%) 2.06 2.06 - 2.69 0.5931 times
Mon 30 March 2026 2.04 (-9.73%) 2.25 1.94 - 2.44 0.4547 times
Fri 27 February 2026 2.26 (-3%) 2.33 2.05 - 2.61 0.4496 times
Fri 30 January 2026 2.33 (-24.35%) 3.06 2.15 - 3.08 0.9686 times
Wed 31 December 2025 3.08 (13.24%) 2.84 2.55 - 3.19 1.2368 times
Fri 28 November 2025 2.72 (-5.56%) 2.85 2.32 - 3.26 1.0322 times
Fri 31 October 2025 2.88 (-9.72%) 3.25 2.80 - 3.67 1.3182 times
Tue 30 September 2025 3.19 (6.33%) 3.14 2.86 - 3.95 3.3266 times
Fri 29 August 2025 3.00 (33.93%) 2.28 2.14 - 3.15 2.0131 times

 monthly chart Diligent

Yearly price and charts Diligent

Strong yearly Stock price targets for Diligent 531153 are 1.53 and 2.67

Yearly Target 11.29
Yearly Target 21.77
Yearly Target 32.4266666666667
Yearly Target 42.91
Yearly Target 53.57

Yearly price and volumes Diligent

Date Closing Open Range Volume
Tue 02 June 2026 2.26 (-26.62%) 3.06 1.94 - 3.08 0.516 times
Wed 31 December 2025 3.08 (-5.81%) 3.32 1.45 - 3.95 3.1171 times
Tue 31 December 2024 3.27 (-47.68%) 6.13 3.08 - 7.14 3.5018 times
Fri 29 December 2023 6.25 (-38.06%) 10.39 5.70 - 15.24 1.2608 times
Fri 30 December 2022 10.09 (-29.88%) 14.39 8.11 - 107.90 0.5857 times
Fri 31 December 2021 14.39 (67.72%) 8.58 6.11 - 17.35 0.0164 times
Thu 31 December 2020 8.58 (124.02%) 3.83 3.64 - 8.84 0.001 times
Tue 17 December 2019 3.83 (-75.61%) 14.95 3.83 - 14.95 0.0007 times
Mon 31 December 2018 15.70 (0%) 16.45 15.65 - 16.50 0.0004 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of Diligent

Tomorrow's movement Prediction of Diligent 531153 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diligent 531153 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Diligent 531153 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Diligent (531153) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Diligent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Diligent in short term and the sell signal is strong.

Diligent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Diligent in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Diligent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.27 and Diligent 531153 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Diligent 531153 stock. Volume based technical analysis of Diligent 531153 stock is negative.

Diligent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diligent 531153

DMA (daily moving average) of Diligent 531153

DMA period DMA value
5 day DMA 2.28
12 day DMA 2.28
20 day DMA 2.33
35 day DMA 2.42
50 day DMA 2.38
100 day DMA 2.42
150 day DMA 2.54
200 day DMA 2.65

EMA (exponential moving average) of Diligent 531153

EMA period EMA current EMA prev EMA prev2
5 day EMA2.282.292.27
12 day EMA2.292.32.3
20 day EMA2.312.322.32
35 day EMA2.342.342.34
50 day EMA2.372.372.37

SMA (simple moving average) of Diligent 531153

SMA period SMA current SMA prev SMA prev2
5 day SMA2.282.282.27
12 day SMA2.282.282.28
20 day SMA2.332.342.35
35 day SMA2.422.432.44
50 day SMA2.382.382.37
100 day SMA2.422.422.43
150 day SMA2.542.542.55
200 day SMA2.652.652.65

Fundamentals, profit and EPS of Diligent 531153

EPS is 0.11 and PE is: 20.55

Last quarter profit: (December 2025 quarter) 0.18 crores (28.57%)

Debt: 38.03 in crores

Market capitalization: 51.50

EPS is 0.11 and PE is: 20.55

Last quarter profit: (September 2025 quarter) 1.18 crores (-9.23%)

Debt: 38.03 in crores

Market capitalization: 63.90

Videos related to: Diligent 531153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Diligent 531153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top