ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Diligent 531153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diligent 531153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Diligent

Strong intraday Stock price targets for Diligent are 2.74 and 2.86

Intraday Target 12.71
Intraday Target 22.76
Intraday Target 32.8266666666667
Intraday Target 42.88
Intraday Target 52.95

Daily price and volume Diligent

Date Closing Open Range Volume
Wed 07 January 2026 2.82 (0.36%) 2.89 2.77 - 2.89 0.4213 times
Tue 06 January 2026 2.81 (-2.77%) 2.83 2.78 - 2.89 0.3506 times
Mon 05 January 2026 2.89 (-1.37%) 2.84 2.84 - 3.08 0.5167 times
Fri 02 January 2026 2.93 (-1.01%) 3.04 2.86 - 3.04 0.2095 times
Thu 01 January 2026 2.96 (-3.9%) 3.06 2.92 - 3.06 1.2175 times
Wed 31 December 2025 3.08 (15.79%) 2.72 2.61 - 3.19 5.366 times
Tue 30 December 2025 2.66 (-1.85%) 2.65 2.61 - 2.72 0.2948 times
Mon 29 December 2025 2.71 (-0.37%) 2.72 2.64 - 2.79 0.2954 times
Fri 26 December 2025 2.72 (-1.09%) 2.81 2.59 - 2.81 0.6121 times
Wed 24 December 2025 2.75 (-1.79%) 2.83 2.74 - 2.83 0.716 times
Tue 23 December 2025 2.80 (0.72%) 2.83 2.75 - 2.84 1.467 times

Daily chart Diligent

Weekly price and charts Diligent

Strong weekly Stock price targets for Diligent 531153 are 2.64 and 2.95

Weekly Target 12.58
Weekly Target 22.7
Weekly Target 32.89
Weekly Target 43.01
Weekly Target 53.2

Weekly price and volumes for Diligent

Date Closing Open Range Volume
Wed 07 January 2026 2.82 (-3.75%) 2.84 2.77 - 3.08 0.3399 times
Fri 02 January 2026 2.93 (7.72%) 2.72 2.61 - 3.19 1.9478 times
Fri 26 December 2025 2.72 (-4.56%) 2.86 2.59 - 2.88 1.0743 times
Fri 19 December 2025 2.85 (5.56%) 2.70 2.61 - 3.07 1.4144 times
Fri 12 December 2025 2.70 (-1.82%) 2.77 2.55 - 2.77 0.4865 times
Fri 05 December 2025 2.75 (1.1%) 2.84 2.62 - 2.84 0.5137 times
Fri 28 November 2025 2.72 (-5.88%) 2.98 2.54 - 3.15 0.9785 times
Fri 21 November 2025 2.89 (3.96%) 2.78 2.37 - 3.26 1.4756 times
Fri 14 November 2025 2.78 (10.76%) 2.57 2.48 - 2.96 0.8578 times
Fri 07 November 2025 2.51 (-12.85%) 2.85 2.32 - 2.91 0.9115 times
Fri 31 October 2025 2.88 (-2.37%) 2.98 2.85 - 3.01 0.6562 times

weekly chart Diligent

Monthly price and charts Diligent

Strong monthly Stock price targets for Diligent 531153 are 2.64 and 2.95

Monthly Target 12.58
Monthly Target 22.7
Monthly Target 32.89
Monthly Target 43.01
Monthly Target 53.2

Monthly price and volumes Diligent

Date Closing Open Range Volume
Wed 07 January 2026 2.82 (-8.44%) 3.06 2.77 - 3.08 0.1475 times
Wed 31 December 2025 3.08 (13.24%) 2.84 2.55 - 3.19 1.0419 times
Fri 28 November 2025 2.72 (-5.56%) 2.85 2.32 - 3.26 0.8696 times
Fri 31 October 2025 2.88 (-9.72%) 3.25 2.80 - 3.67 1.1105 times
Tue 30 September 2025 3.19 (6.33%) 3.14 2.86 - 3.95 2.8024 times
Fri 29 August 2025 3.00 (33.93%) 2.28 2.14 - 3.15 1.6959 times
Thu 31 July 2025 2.24 (2.75%) 2.21 2.08 - 2.44 0.3894 times
Mon 30 June 2025 2.18 (9.55%) 1.96 1.94 - 2.54 0.7638 times
Fri 30 May 2025 1.99 (-1%) 1.97 1.76 - 1.99 0.3616 times
Wed 30 April 2025 2.01 (25.63%) 1.63 1.45 - 2.19 0.8174 times
Fri 28 March 2025 1.60 (-11.6%) 1.85 1.58 - 1.85 1.4392 times

monthly chart Diligent

Yearly price and charts Diligent

Strong yearly Stock price targets for Diligent 531153 are 2.64 and 2.95

Yearly Target 12.58
Yearly Target 22.7
Yearly Target 32.89
Yearly Target 43.01
Yearly Target 53.2

Yearly price and volumes Diligent

Date Closing Open Range Volume
Wed 07 January 2026 2.82 (-8.44%) 3.06 2.77 - 3.08 0.0309 times
Wed 31 December 2025 3.08 (-5.81%) 3.32 1.45 - 3.95 3.2953 times
Tue 31 December 2024 3.27 (-47.68%) 6.13 3.08 - 7.14 3.702 times
Fri 29 December 2023 6.25 (-38.06%) 10.39 5.70 - 15.24 1.3329 times
Fri 30 December 2022 10.09 (-29.88%) 14.39 8.11 - 107.90 0.6192 times
Fri 31 December 2021 14.39 (67.72%) 8.58 6.11 - 17.35 0.0174 times
Thu 31 December 2020 8.58 (124.02%) 3.83 3.64 - 8.84 0.0011 times
Tue 17 December 2019 3.83 (-75.61%) 14.95 3.83 - 14.95 0.0007 times
Mon 31 December 2018 15.70 (0%) 16.45 15.65 - 16.50 0.0005 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of Diligent

Tomorrow's movement Prediction of Diligent 531153 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diligent 531153 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Diligent 531153 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Diligent (531153) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Diligent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Diligent in short term and the buy signal is strong.

Diligent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Diligent in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Diligent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.96 and Diligent 531153 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Diligent 531153 stock. Volume based technical analysis of Diligent 531153 stock is negative.

Diligent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diligent 531153

DMA (daily moving average) of Diligent 531153

DMA period DMA value
5 day DMA 2.88
12 day DMA 2.83
20 day DMA 2.8
35 day DMA 2.78
50 day DMA 2.77
100 day DMA 2.9
150 day DMA 2.7
200 day DMA 2.48

EMA (exponential moving average) of Diligent 531153

EMA period EMA current EMA prev EMA prev2
5 day EMA2.852.862.89
12 day EMA2.842.842.85
20 day EMA2.822.822.82
35 day EMA2.812.812.81
50 day EMA2.82.82.8

SMA (simple moving average) of Diligent 531153

SMA period SMA current SMA prev SMA prev2
5 day SMA2.882.932.9
12 day SMA2.832.832.83
20 day SMA2.82.82.79
35 day SMA2.782.772.77
50 day SMA2.772.772.78
100 day SMA2.92.892.89
150 day SMA2.72.692.69
200 day SMA2.482.482.47

Fundamentals, profit and EPS of Diligent 531153

EPS is 0.11 and PE is: 25.64

Last quarter profit: (September 2025 quarter) 1.18 crores (-9.23%)

Debt: 38.03 in crores

Market capitalization: 63.90

EPS is 0.11 and PE is: 25.64

Last quarter profit: (June 2025 quarter) 0.81 crores (26.56%)

Debt: 36.37 in crores

Market capitalization: 71.53

Videos related to: Diligent 531153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Diligent 531153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top