Munafa Stock Market Course + Intraday & FNO calls 
GemstoneInv 531137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gemstone Inv 531137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531137
- 531137 Experts view
- Tomorrow's Movement 531137
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531137 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GemstoneInv
Strong intraday Stock price targets for GemstoneInv are 1.21 and 1.54
| Intraday Target 1 | 1.13 |
| Intraday Target 2 | 1.28 |
| Intraday Target 3 | 1.46 |
| Intraday Target 4 | 1.61 |
| Intraday Target 5 | 1.79 |
Daily price and volume Gemstone Inv
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1.43 (-10.06%) | 1.62 | 1.31 - 1.64 | 3.5388 times | Wed 19 August 2026 | 1.59 (2.58%) | 1.55 | 1.50 - 1.65 | 1.1648 times | Tue 18 August 2026 | 1.55 (0%) | 1.55 | 1.50 - 1.64 | 0.5292 times | Mon 17 August 2026 | 1.55 (0%) | 1.68 | 1.53 - 1.68 | 0.6465 times | Fri 14 August 2026 | 1.55 (3.33%) | 1.47 | 1.47 - 1.80 | 1.677 times | Thu 13 August 2026 | 1.50 (-0.66%) | 1.50 | 1.47 - 1.59 | 0.601 times | Wed 12 August 2026 | 1.51 (-1.31%) | 1.59 | 1.50 - 1.59 | 0.2087 times | Tue 11 August 2026 | 1.53 (4.08%) | 1.47 | 1.45 - 1.62 | 0.8421 times | Mon 10 August 2026 | 1.47 (-2%) | 1.50 | 1.45 - 1.50 | 0.2919 times | Fri 07 August 2026 | 1.50 (-1.32%) | 1.50 | 1.42 - 1.55 | 0.5 times | Thu 06 August 2026 | 1.52 (0%) | 1.55 | 1.50 - 1.59 | 0.3742 times |
Weekly price and charts GemstoneInv
Strong weekly Stock price targets for GemstoneInv 531137 are 1.19 and 1.56
| Weekly Target 1 | 1.1 |
| Weekly Target 2 | 1.27 |
| Weekly Target 3 | 1.4733333333333 |
| Weekly Target 4 | 1.64 |
| Weekly Target 5 | 1.84 |
Weekly price and volumes for Gemstone Inv
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1.43 (-7.74%) | 1.68 | 1.31 - 1.68 | 2.6257 times | Fri 14 August 2026 | 1.55 (3.33%) | 1.50 | 1.45 - 1.80 | 1.6169 times | Fri 07 August 2026 | 1.50 (8.7%) | 1.38 | 1.38 - 1.65 | 1.1903 times | Fri 31 July 2026 | 1.38 (-6.12%) | 1.47 | 1.27 - 1.50 | 0.7561 times | Fri 24 July 2026 | 1.47 (-3.29%) | 1.51 | 1.42 - 1.62 | 0.5549 times | Fri 17 July 2026 | 1.52 (-5%) | 1.66 | 1.47 - 1.66 | 0.8394 times | Fri 10 July 2026 | 1.60 (-1.84%) | 1.61 | 1.52 - 1.64 | 0.5186 times | Fri 03 July 2026 | 1.63 (1.24%) | 1.64 | 1.39 - 1.69 | 0.6617 times | Thu 25 June 2026 | 1.61 (0.63%) | 1.59 | 1.59 - 1.70 | 0.6759 times | Fri 19 June 2026 | 1.60 (3.23%) | 1.55 | 1.54 - 1.65 | 0.5604 times | Fri 12 June 2026 | 1.55 (-3.73%) | 1.60 | 1.52 - 1.65 | 0.6954 times |
Monthly price and charts GemstoneInv
Strong monthly Stock price targets for GemstoneInv 531137 are 1.37 and 1.86
| Monthly Target 1 | 1.02 |
| Monthly Target 2 | 1.23 |
| Monthly Target 3 | 1.5133333333333 |
| Monthly Target 4 | 1.72 |
| Monthly Target 5 | 2 |
Monthly price and volumes Gemstone Inv
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1.43 (3.62%) | 1.38 | 1.31 - 1.80 | 1.2301 times | Fri 31 July 2026 | 1.38 (-9.8%) | 1.61 | 1.27 - 1.67 | 0.6701 times | Tue 30 June 2026 | 1.53 (-11.56%) | 1.65 | 1.39 - 1.72 | 0.712 times | Fri 29 May 2026 | 1.73 (2.37%) | 1.65 | 1.40 - 1.88 | 0.9836 times | Thu 30 April 2026 | 1.69 (39.67%) | 1.14 | 1.14 - 1.88 | 1.2095 times | Mon 30 March 2026 | 1.21 (-20.39%) | 1.48 | 1.18 - 1.67 | 1.2109 times | Fri 27 February 2026 | 1.52 (-10.59%) | 1.70 | 1.41 - 1.92 | 0.6989 times | Fri 30 January 2026 | 1.70 (-7.1%) | 1.81 | 1.37 - 2.05 | 1.0675 times | Wed 31 December 2025 | 1.83 (7.02%) | 1.87 | 1.58 - 2.35 | 1.1174 times | Fri 28 November 2025 | 1.71 (-14.07%) | 2.03 | 1.69 - 2.06 | 1.1001 times | Fri 31 October 2025 | 1.99 (1.02%) | 1.93 | 1.80 - 2.14 | 0.857 times |
Yearly price and charts GemstoneInv
Strong yearly Stock price targets for GemstoneInv 531137 are 0.83 and 1.74
| Yearly Target 1 | 0.63 |
| Yearly Target 2 | 1.03 |
| Yearly Target 3 | 1.54 |
| Yearly Target 4 | 1.94 |
| Yearly Target 5 | 2.45 |
Yearly price and volumes Gemstone Inv
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1.43 (-21.86%) | 1.81 | 1.14 - 2.05 | 0.3706 times | Wed 31 December 2025 | 1.83 (-44.71%) | 3.41 | 1.58 - 3.46 | 0.7138 times | Tue 31 December 2024 | 3.31 (175.83%) | 1.18 | 0.99 - 4.76 | 1.9221 times | Fri 29 December 2023 | 1.20 (21.21%) | 1.00 | 0.57 - 1.24 | 1.8695 times | Fri 30 December 2022 | 0.99 (-56.58%) | 2.17 | 0.74 - 2.17 | 2.6488 times | Fri 31 December 2021 | 2.28 (-2.15%) | 2.44 | 1.14 - 3.33 | 1.2499 times | Thu 31 December 2020 | 2.33 (264.06%) | 0.64 | 0.37 - 2.65 | 0.1329 times | Mon 30 December 2019 | 0.64 (-12.33%) | 0.73 | 0.64 - 0.85 | 0.0911 times | Mon 24 December 2018 | 0.73 (0%) | 0.93 | 0.67 - 0.93 | 0.0014 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GemstoneInv
Tomorrow's movement Prediction of Gemstone Inv 531137 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gemstone Inv 531137 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gemstone Inv 531137 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gemstone Inv 531137 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.5
Tomorrow's movement Prediction of Gemstone Inv 531137 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Gemstone Inv 531137 looks bearish. It has broken an important moving average level of 1.5 with high volumes
Munafa value: 5 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GemstoneInv (531137) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GemstoneInv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GemstoneInv in short term but the buy signal is initial and weak.
GemstoneInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GemstoneInv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GemstoneInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.5 and GemstoneInv 531137 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GemstoneInv 531137 stock. Volume based technical analysis of GemstoneInv 531137 stock is negative.
GemstoneInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gemstone Inv 531137
DMA (daily moving average) of Gemstone Inv 531137
| DMA period | DMA value |
| 5 day DMA | 1.53 |
| 12 day DMA | 1.52 |
| 20 day DMA | 1.5 |
| 35 day DMA | 1.52 |
| 50 day DMA | 1.54 |
| 100 day DMA | 1.58 |
| 150 day DMA | 1.57 |
| 200 day DMA | 1.64 |
EMA (exponential moving average) of Gemstone Inv 531137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.52 | 1.56 | 1.54 |
| 12 day EMA | 1.51 | 1.53 | 1.52 |
| 20 day EMA | 1.5 | 1.51 | 1.5 |
| 35 day EMA | 1.52 | 1.53 | 1.53 |
| 50 day EMA | 1.55 | 1.55 | 1.55 |
SMA (simple moving average) of Gemstone Inv 531137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.53 | 1.55 | 1.53 |
| 12 day SMA | 1.52 | 1.52 | 1.52 |
| 20 day SMA | 1.5 | 1.5 | 1.49 |
| 35 day SMA | 1.52 | 1.52 | 1.52 |
| 50 day SMA | 1.54 | 1.54 | 1.54 |
| 100 day SMA | 1.58 | 1.58 | 1.57 |
| 150 day SMA | 1.57 | 1.58 | 1.58 |
| 200 day SMA | 1.64 | 1.65 | 1.65 |
Fundamentals, profit and EPS of Gemstone Inv 531137
EPS is 0.06 and PE is: 23.83
Last quarter profit: (June 2024 quarter) 0.33 crores (32.00%)
Debt: 0.00 in crores
Market capitalization: 22.73
EPS is 0.05 and PE is: 28.6
Last quarter profit: (March 2024 quarter) -0.64 crores (-68.42%)
Debt: 0.00 in crores
Market capitalization: 10.61
Videos related to: GemstoneInv 531137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
