ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GemstoneInv 531137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gemstone Inv 531137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GemstoneInv

Strong intraday Stock price targets for GemstoneInv are 1.64 and 1.71

Intraday Target 11.59
Intraday Target 21.61
Intraday Target 31.6566666666667
Intraday Target 41.68
Intraday Target 51.73

Daily price and volume Gemstone Inv

Date Closing Open Range Volume
Wed 03 June 2026 1.64 (0%) 1.63 1.63 - 1.70 0.5703 times
Tue 02 June 2026 1.64 (-1.2%) 1.66 1.63 - 1.66 0.3756 times
Mon 01 June 2026 1.66 (-4.05%) 1.65 1.63 - 1.72 1.2146 times
Fri 29 May 2026 1.73 (0.58%) 1.69 1.61 - 1.79 0.7073 times
Wed 27 May 2026 1.72 (5.52%) 1.67 1.67 - 1.80 1.5448 times
Tue 26 May 2026 1.63 (4.49%) 1.51 1.51 - 1.73 1.4291 times
Mon 25 May 2026 1.56 (-0.64%) 1.53 1.53 - 1.65 0.3834 times
Fri 22 May 2026 1.57 (-5.99%) 1.67 1.40 - 1.67 3.2984 times
Thu 21 May 2026 1.67 (1.21%) 1.65 1.65 - 1.70 0.1456 times
Wed 20 May 2026 1.65 (2.48%) 1.56 1.55 - 1.73 0.331 times
Tue 19 May 2026 1.61 (3.21%) 1.55 1.55 - 1.70 0.5617 times

Daily chart GemstoneInv

Weekly price and charts GemstoneInv

Strong weekly Stock price targets for GemstoneInv 531137 are 1.59 and 1.68

Weekly Target 11.57
Weekly Target 21.61
Weekly Target 31.6633333333333
Weekly Target 41.7
Weekly Target 51.75

Weekly price and volumes for Gemstone Inv

Date Closing Open Range Volume
Wed 03 June 2026 1.64 (-5.2%) 1.65 1.63 - 1.72 0.48 times
Fri 29 May 2026 1.73 (10.19%) 1.53 1.51 - 1.80 0.9031 times
Fri 22 May 2026 1.57 (-4.85%) 1.61 1.40 - 1.74 1.1123 times
Fri 15 May 2026 1.65 (-2.37%) 1.69 1.61 - 1.88 1.5499 times
Fri 08 May 2026 1.69 (0%) 1.65 1.45 - 1.78 0.6021 times
Thu 30 April 2026 1.69 (-2.87%) 1.74 1.60 - 1.88 0.6034 times
Fri 24 April 2026 1.74 (0.58%) 1.73 1.53 - 1.84 0.8107 times
Fri 17 April 2026 1.73 (-3.35%) 1.85 1.55 - 1.85 0.6698 times
Fri 10 April 2026 1.79 (29.71%) 1.38 1.33 - 1.80 2.3709 times
Thu 02 April 2026 1.38 (2.99%) 1.34 1.14 - 1.45 0.8978 times
Fri 27 March 2026 1.34 (7.2%) 1.21 1.21 - 1.50 1.476 times

weekly chart GemstoneInv

Monthly price and charts GemstoneInv

Strong monthly Stock price targets for GemstoneInv 531137 are 1.59 and 1.68

Monthly Target 11.57
Monthly Target 21.61
Monthly Target 31.6633333333333
Monthly Target 41.7
Monthly Target 51.75

Monthly price and volumes Gemstone Inv

Date Closing Open Range Volume
Wed 03 June 2026 1.64 (-5.2%) 1.65 1.63 - 1.72 0.1149 times
Fri 29 May 2026 1.73 (2.37%) 1.65 1.40 - 1.88 0.9976 times
Thu 30 April 2026 1.69 (39.67%) 1.14 1.14 - 1.88 1.2268 times
Mon 30 March 2026 1.21 (-20.39%) 1.48 1.18 - 1.67 1.2281 times
Fri 27 February 2026 1.52 (-10.59%) 1.70 1.41 - 1.92 0.7089 times
Fri 30 January 2026 1.70 (-7.1%) 1.81 1.37 - 2.05 1.0828 times
Wed 31 December 2025 1.83 (7.02%) 1.87 1.58 - 2.35 1.1333 times
Fri 28 November 2025 1.71 (-14.07%) 2.03 1.69 - 2.06 1.1158 times
Fri 31 October 2025 1.99 (1.02%) 1.93 1.80 - 2.14 0.8693 times
Tue 30 September 2025 1.97 (-0.51%) 1.98 1.90 - 2.14 1.5226 times
Fri 29 August 2025 1.98 (-2.46%) 2.00 1.88 - 2.18 0.8903 times

monthly chart GemstoneInv

Yearly price and charts GemstoneInv

Strong yearly Stock price targets for GemstoneInv 531137 are 0.94 and 1.85

Yearly Target 10.7
Yearly Target 21.17
Yearly Target 31.61
Yearly Target 42.08
Yearly Target 52.52

Yearly price and volumes Gemstone Inv

Date Closing Open Range Volume
Wed 03 June 2026 1.64 (-10.38%) 1.81 1.14 - 2.05 0.255 times
Wed 31 December 2025 1.83 (-44.71%) 3.41 1.58 - 3.46 0.7234 times
Tue 31 December 2024 3.31 (175.83%) 1.18 0.99 - 4.76 1.9478 times
Fri 29 December 2023 1.20 (21.21%) 1.00 0.57 - 1.24 1.8946 times
Fri 30 December 2022 0.99 (-56.58%) 2.17 0.74 - 2.17 2.6843 times
Fri 31 December 2021 2.28 (-2.15%) 2.44 1.14 - 3.33 1.2666 times
Thu 31 December 2020 2.33 (264.06%) 0.64 0.37 - 2.65 0.1347 times
Mon 30 December 2019 0.64 (-12.33%) 0.73 0.64 - 0.85 0.0923 times
Mon 24 December 2018 0.73 (0%) 0.93 0.67 - 0.93 0.0014 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of GemstoneInv

Tomorrow's movement Prediction of Gemstone Inv 531137 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gemstone Inv 531137 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GemstoneInv (531137) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GemstoneInv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GemstoneInv in short term but the sell signal is initial and weak.

GemstoneInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for GemstoneInv in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GemstoneInv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.63 and GemstoneInv 531137 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GemstoneInv 531137 stock. Volume based technical analysis of GemstoneInv 531137 stock is negative.

GemstoneInv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gemstone Inv 531137

DMA (daily moving average) of Gemstone Inv 531137

DMA period DMA value
5 day DMA 1.68
12 day DMA 1.64
20 day DMA 1.66
35 day DMA 1.68
50 day DMA 1.59
100 day DMA 1.6
150 day DMA 1.69
200 day DMA 1.77

EMA (exponential moving average) of Gemstone Inv 531137

EMA period EMA current EMA prev EMA prev2
5 day EMA1.651.661.67
12 day EMA1.661.661.66
20 day EMA1.651.651.65
35 day EMA1.621.621.62
50 day EMA1.61.61.6

SMA (simple moving average) of Gemstone Inv 531137

SMA period SMA current SMA prev SMA prev2
5 day SMA1.681.681.66
12 day SMA1.641.641.64
20 day SMA1.661.661.66
35 day SMA1.681.681.68
50 day SMA1.591.591.59
100 day SMA1.61.61.6
150 day SMA1.691.691.69
200 day SMA1.771.771.77

Fundamentals, profit and EPS of Gemstone Inv 531137

EPS is 0.06 and PE is: 27.33

Last quarter profit: (June 2024 quarter) 0.33 crores (32.00%)

Debt: 0.00 in crores

Market capitalization: 22.73

EPS is 0.05 and PE is: 32.8

Last quarter profit: (March 2024 quarter) -0.64 crores (-68.42%)

Debt: 0.00 in crores

Market capitalization: 10.61

Videos related to: GemstoneInv 531137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GemstoneInv 531137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top