Munafa Stock Market Course + Intraday & FNO calls 
GemstoneInv 531137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gemstone Inv 531137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531137
- 531137 Experts view
- Tomorrow's Movement 531137
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531137 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GemstoneInv
Strong intraday Stock price targets for GemstoneInv are 1.2 and 1.29
| Intraday Target 1 | 1.12 |
| Intraday Target 2 | 1.18 |
| Intraday Target 3 | 1.21 |
| Intraday Target 4 | 1.27 |
| Intraday Target 5 | 1.3 |
Daily price and volume Gemstone Inv
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.24 (4.2%) | 1.17 | 1.15 - 1.24 | 1.0934 times | Thu 29 October 2026 | 1.19 (-6.3%) | 1.30 | 1.09 - 1.30 | 2.9106 times | Wed 28 October 2026 | 1.27 (4.96%) | 1.18 | 1.18 - 1.27 | 0.5763 times | Tue 27 October 2026 | 1.21 (-0.82%) | 1.20 | 1.18 - 1.22 | 0.4735 times | Mon 26 October 2026 | 1.22 (0%) | 1.24 | 1.20 - 1.26 | 0.6338 times | Fri 23 October 2026 | 1.22 (0.83%) | 1.26 | 1.14 - 1.28 | 0.8005 times | Thu 22 October 2026 | 1.21 (0.83%) | 1.16 | 1.15 - 1.27 | 1.4594 times | Wed 21 October 2026 | 1.20 (-4.76%) | 1.27 | 1.20 - 1.29 | 0.5218 times | Mon 19 October 2026 | 1.26 (-3.08%) | 1.24 | 1.22 - 1.29 | 0.6326 times | Fri 16 October 2026 | 1.30 (0.78%) | 1.27 | 1.22 - 1.30 | 0.898 times | Thu 15 October 2026 | 1.29 (-0.77%) | 1.27 | 1.27 - 1.32 | 0.3162 times |
Weekly price and charts GemstoneInv
Strong weekly Stock price targets for GemstoneInv 531137 are 1.14 and 1.35
| Weekly Target 1 | 1 |
| Weekly Target 2 | 1.12 |
| Weekly Target 3 | 1.21 |
| Weekly Target 4 | 1.33 |
| Weekly Target 5 | 1.42 |
Weekly price and volumes for Gemstone Inv
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.24 (1.64%) | 1.24 | 1.09 - 1.30 | 1.0758 times | Fri 23 October 2026 | 1.22 (-6.15%) | 1.24 | 1.14 - 1.29 | 0.6458 times | Fri 16 October 2026 | 1.30 (-5.11%) | 1.34 | 1.22 - 1.35 | 1.0746 times | Tue 06 October 2026 | 1.37 (6.2%) | 1.35 | 1.30 - 1.39 | 0.3889 times | Thu 01 October 2026 | 1.29 (-7.19%) | 1.39 | 1.25 - 1.42 | 0.5297 times | Fri 25 September 2026 | 1.39 (-0.71%) | 1.40 | 1.32 - 1.63 | 1.8912 times | Fri 18 September 2026 | 1.40 (2.94%) | 1.36 | 1.33 - 1.63 | 0.9905 times | Fri 11 September 2026 | 1.36 (0.74%) | 1.39 | 1.28 - 1.42 | 0.893 times | Fri 04 September 2026 | 1.35 (-1.46%) | 1.39 | 1.25 - 1.48 | 0.9775 times | Fri 28 August 2026 | 1.37 (-3.52%) | 1.44 | 1.16 - 1.49 | 1.533 times | Fri 21 August 2026 | 1.42 (-8.39%) | 1.68 | 1.31 - 1.68 | 3.5114 times |
Monthly price and charts GemstoneInv
Strong monthly Stock price targets for GemstoneInv 531137 are 1 and 1.33
| Monthly Target 1 | 0.92 |
| Monthly Target 2 | 1.08 |
| Monthly Target 3 | 1.25 |
| Monthly Target 4 | 1.41 |
| Monthly Target 5 | 1.58 |
Monthly price and volumes Gemstone Inv
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.24 (-6.77%) | 1.38 | 1.09 - 1.42 | 0.6498 times | Tue 29 September 2026 | 1.33 (-0.75%) | 1.37 | 1.28 - 1.63 | 0.9076 times | Mon 31 August 2026 | 1.34 (-2.9%) | 1.38 | 1.16 - 1.80 | 1.6639 times | Fri 31 July 2026 | 1.38 (-9.8%) | 1.61 | 1.27 - 1.67 | 0.6932 times | Tue 30 June 2026 | 1.53 (-11.56%) | 1.65 | 1.39 - 1.72 | 0.7366 times | Fri 29 May 2026 | 1.73 (2.37%) | 1.65 | 1.40 - 1.88 | 1.0175 times | Thu 30 April 2026 | 1.69 (39.67%) | 1.14 | 1.14 - 1.88 | 1.2513 times | Mon 30 March 2026 | 1.21 (-20.39%) | 1.48 | 1.18 - 1.67 | 1.2526 times | Fri 27 February 2026 | 1.52 (-10.59%) | 1.70 | 1.41 - 1.92 | 0.7231 times | Fri 30 January 2026 | 1.70 (-7.1%) | 1.81 | 1.37 - 2.05 | 1.1044 times | Wed 31 December 2025 | 1.83 (7.02%) | 1.87 | 1.58 - 2.35 | 1.1559 times |
Yearly price and charts GemstoneInv
Strong yearly Stock price targets for GemstoneInv 531137 are 0.69 and 1.65
| Yearly Target 1 | 0.5 |
| Yearly Target 2 | 0.87 |
| Yearly Target 3 | 1.46 |
| Yearly Target 4 | 1.83 |
| Yearly Target 5 | 2.42 |
Yearly price and volumes Gemstone Inv
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.24 (-32.24%) | 1.81 | 1.09 - 2.05 | 0.4557 times | Wed 31 December 2025 | 1.83 (-44.71%) | 3.41 | 1.58 - 3.46 | 0.7067 times | Tue 31 December 2024 | 3.31 (175.83%) | 1.18 | 0.99 - 4.76 | 1.9031 times | Fri 29 December 2023 | 1.20 (21.21%) | 1.00 | 0.57 - 1.24 | 1.8511 times | Fri 30 December 2022 | 0.99 (-56.58%) | 2.17 | 0.74 - 2.17 | 2.6227 times | Fri 31 December 2021 | 2.28 (-2.15%) | 2.44 | 1.14 - 3.33 | 1.2375 times | Thu 31 December 2020 | 2.33 (264.06%) | 0.64 | 0.37 - 2.65 | 0.1316 times | Mon 30 December 2019 | 0.64 (-12.33%) | 0.73 | 0.64 - 0.85 | 0.0902 times | Mon 24 December 2018 | 0.73 (0%) | 0.93 | 0.67 - 0.93 | 0.0014 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GemstoneInv
Tomorrow's movement Prediction of Gemstone Inv 531137 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gemstone Inv 531137 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gemstone Inv 531137 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GemstoneInv (531137) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GemstoneInv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GemstoneInv in short term and the sell signal is strong.
GemstoneInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GemstoneInv in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GemstoneInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.22 and GemstoneInv 531137 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GemstoneInv 531137 stock. Volume based technical analysis of GemstoneInv 531137 stock is negative.
GemstoneInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gemstone Inv 531137
DMA (daily moving average) of Gemstone Inv 531137
| DMA period | DMA value |
| 5 day DMA | 1.23 |
| 12 day DMA | 1.24 |
| 20 day DMA | 1.28 |
| 35 day DMA | 1.32 |
| 50 day DMA | 1.36 |
| 100 day DMA | 1.45 |
| 150 day DMA | 1.5 |
| 200 day DMA | 1.53 |
EMA (exponential moving average) of Gemstone Inv 531137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.23 | 1.22 | 1.24 |
| 12 day EMA | 1.24 | 1.24 | 1.25 |
| 20 day EMA | 1.27 | 1.27 | 1.28 |
| 35 day EMA | 1.3 | 1.3 | 1.31 |
| 50 day EMA | 1.35 | 1.35 | 1.36 |
SMA (simple moving average) of Gemstone Inv 531137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.23 | 1.22 | 1.23 |
| 12 day SMA | 1.24 | 1.25 | 1.26 |
| 20 day SMA | 1.28 | 1.28 | 1.3 |
| 35 day SMA | 1.32 | 1.33 | 1.33 |
| 50 day SMA | 1.36 | 1.36 | 1.37 |
| 100 day SMA | 1.45 | 1.46 | 1.46 |
| 150 day SMA | 1.5 | 1.5 | 1.5 |
| 200 day SMA | 1.53 | 1.53 | 1.53 |
Fundamentals, profit and EPS of Gemstone Inv 531137
EPS is 0.06 and PE is: 20.67
Last quarter profit: (June 2024 quarter) 0.33 crores (32.00%)
Debt: 0.00 in crores
Market capitalization: 22.73
EPS is 0.05 and PE is: 24.8
Last quarter profit: (March 2024 quarter) -0.64 crores (-68.42%)
Debt: 0.00 in crores
Market capitalization: 10.61
Videos related to: GemstoneInv 531137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
