ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GemstoneInv 531137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gemstone Inv 531137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GemstoneInv

Strong intraday Stock price targets for GemstoneInv are 1.69 and 1.98

Intraday Target 11.47
Intraday Target 21.61
Intraday Target 31.7633333333333
Intraday Target 41.9
Intraday Target 52.05

Daily price and volume Gemstone Inv

Date Closing Open Range Volume
Mon 08 December 2025 1.74 (3.57%) 1.65 1.63 - 1.92 1.1828 times
Fri 05 December 2025 1.68 (1.82%) 1.71 1.65 - 1.72 0.6072 times
Thu 04 December 2025 1.65 (-0.6%) 1.74 1.63 - 1.74 0.6138 times
Wed 03 December 2025 1.66 (1.22%) 1.66 1.62 - 1.69 0.3412 times
Tue 02 December 2025 1.64 (1.23%) 1.62 1.58 - 1.67 0.6755 times
Mon 01 December 2025 1.62 (-5.26%) 1.87 1.60 - 1.87 1.4891 times
Fri 28 November 2025 1.71 (-3.93%) 1.70 1.69 - 1.77 1.6137 times
Thu 27 November 2025 1.78 (-1.66%) 1.83 1.77 - 1.87 1.7934 times
Wed 26 November 2025 1.81 (-1.63%) 1.88 1.75 - 1.90 1.0392 times
Tue 25 November 2025 1.84 (0%) 1.90 1.80 - 1.90 0.644 times
Mon 24 November 2025 1.84 (-2.13%) 1.95 1.83 - 1.98 1.1756 times

 Daily chart GemstoneInv

Weekly price and charts GemstoneInv

Strong weekly Stock price targets for GemstoneInv 531137 are 1.69 and 1.98

Weekly Target 11.47
Weekly Target 21.61
Weekly Target 31.7633333333333
Weekly Target 41.9
Weekly Target 52.05

Weekly price and volumes for Gemstone Inv

Date Closing Open Range Volume
Mon 08 December 2025 1.74 (3.57%) 1.65 1.63 - 1.92 0.3244 times
Fri 05 December 2025 1.68 (-1.75%) 1.87 1.58 - 1.87 1.0223 times
Fri 28 November 2025 1.71 (-9.04%) 1.95 1.69 - 1.98 1.7188 times
Fri 21 November 2025 1.88 (-3.59%) 1.98 1.78 - 2.00 1.2325 times
Fri 14 November 2025 1.95 (2.09%) 1.94 1.80 - 2.03 1.5224 times
Fri 07 November 2025 1.91 (-4.02%) 2.03 1.83 - 2.06 0.8188 times
Fri 31 October 2025 1.99 (0%) 2.00 1.88 - 2.10 0.7756 times
Thu 23 October 2025 1.99 (3.11%) 1.99 1.90 - 2.09 0.4122 times
Fri 17 October 2025 1.93 (-3.02%) 1.95 1.81 - 2.05 0.7811 times
Fri 10 October 2025 1.99 (-0.5%) 1.99 1.80 - 2.14 1.3918 times
Fri 03 October 2025 2.00 (1.01%) 2.05 1.93 - 2.08 1.1076 times

 weekly chart GemstoneInv

Monthly price and charts GemstoneInv

Strong monthly Stock price targets for GemstoneInv 531137 are 1.49 and 1.83

Monthly Target 11.41
Monthly Target 21.57
Monthly Target 31.7466666666667
Monthly Target 41.91
Monthly Target 52.09

Monthly price and volumes Gemstone Inv

Date Closing Open Range Volume
Mon 08 December 2025 1.74 (1.75%) 1.87 1.58 - 1.92 0.2614 times
Fri 28 November 2025 1.71 (-14.07%) 2.03 1.69 - 2.06 1.0274 times
Fri 31 October 2025 1.99 (1.02%) 1.93 1.80 - 2.14 0.8005 times
Tue 30 September 2025 1.97 (-0.51%) 1.98 1.90 - 2.14 1.402 times
Fri 29 August 2025 1.98 (-2.46%) 2.00 1.88 - 2.18 0.8199 times
Thu 31 July 2025 2.03 (-9.38%) 2.22 2.00 - 2.27 0.9762 times
Mon 30 June 2025 2.24 (-7.05%) 2.37 2.18 - 2.60 1.0693 times
Fri 30 May 2025 2.41 (21.72%) 1.93 1.70 - 2.82 1.6804 times
Wed 30 April 2025 1.98 (-10.41%) 2.21 1.91 - 2.35 0.7737 times
Fri 28 March 2025 2.21 (-11.24%) 2.54 2.12 - 2.79 1.1892 times
Fri 28 February 2025 2.49 (-17.55%) 2.98 2.02 - 2.98 1.0655 times

 monthly chart GemstoneInv

Yearly price and charts GemstoneInv

Strong yearly Stock price targets for GemstoneInv 531137 are 0.72 and 2.6

Yearly Target 10.38
Yearly Target 21.06
Yearly Target 32.26
Yearly Target 42.94
Yearly Target 54.14

Yearly price and volumes Gemstone Inv

Date Closing Open Range Volume
Mon 08 December 2025 1.74 (-47.43%) 3.41 1.58 - 3.46 0.6277 times
Tue 31 December 2024 3.31 (175.83%) 1.18 0.99 - 4.76 1.7901 times
Fri 29 December 2023 1.20 (21.21%) 1.00 0.57 - 1.24 1.7412 times
Fri 30 December 2022 0.99 (-56.58%) 2.17 0.74 - 2.17 2.467 times
Fri 31 December 2021 2.28 (-2.15%) 2.44 1.14 - 3.33 1.1641 times
Thu 31 December 2020 2.33 (264.06%) 0.64 0.37 - 2.65 0.1238 times
Mon 30 December 2019 0.64 (-12.33%) 0.73 0.64 - 0.85 0.0848 times
Mon 24 December 2018 0.73 (0%) 0.93 0.67 - 0.93 0.0013 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of GemstoneInv

Tomorrow's movement Prediction of Gemstone Inv 531137 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gemstone Inv 531137 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gemstone Inv 531137 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GemstoneInv (531137) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GemstoneInv stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GemstoneInv in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GemstoneInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GemstoneInv in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GemstoneInv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.72 and GemstoneInv 531137 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GemstoneInv 531137 stock. Volume based technical analysis of GemstoneInv 531137 stock is negative.

GemstoneInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gemstone Inv 531137

DMA (daily moving average) of Gemstone Inv 531137

DMA period DMA value
5 day DMA 1.67
12 day DMA 1.74
20 day DMA 1.81
35 day DMA 1.87
50 day DMA 1.91
100 day DMA 1.97
150 day DMA 2.07
200 day DMA 2.14

EMA (exponential moving average) of Gemstone Inv 531137

EMA period EMA current EMA prev EMA prev2
5 day EMA1.71.681.68
12 day EMA1.731.731.74
20 day EMA1.781.781.79
35 day EMA1.831.841.85
50 day EMA1.891.91.91

SMA (simple moving average) of Gemstone Inv 531137

SMA period SMA current SMA prev SMA prev2
5 day SMA1.671.651.66
12 day SMA1.741.751.76
20 day SMA1.811.811.82
35 day SMA1.871.871.88
50 day SMA1.911.911.92
100 day SMA1.971.971.98
150 day SMA2.072.072.07
200 day SMA2.142.142.15

Fundamentals, profit and EPS of Gemstone Inv 531137

EPS is 0.06 and PE is: 29

Last quarter profit: (June 2024 quarter) 0.33 crores (32.00%)

Debt: 0.00 in crores

Market capitalization: 22.73

EPS is 0.05 and PE is: 34.8

Last quarter profit: (March 2024 quarter) -0.64 crores (-68.42%)

Debt: 0.00 in crores

Market capitalization: 10.61

Videos related to: GemstoneInv 531137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GemstoneInv 531137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top