ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GemstoneInv 531137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gemstone Inv 531137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GemstoneInv

Strong intraday Stock price targets for GemstoneInv are 1.32 and 1.6

Intraday Target 11.24
Intraday Target 21.4
Intraday Target 31.5233333333333
Intraday Target 41.68
Intraday Target 51.8

Daily price and volume Gemstone Inv

Date Closing Open Range Volume
Thu 22 January 2026 1.55 (-2.52%) 1.56 1.37 - 1.65 0.5357 times
Wed 21 January 2026 1.59 (-1.85%) 1.67 1.54 - 1.67 0.4666 times
Tue 20 January 2026 1.62 (-0.61%) 1.62 1.61 - 1.69 0.5168 times
Mon 19 January 2026 1.63 (-5.78%) 1.73 1.56 - 1.73 0.9712 times
Fri 16 January 2026 1.73 (5.49%) 1.61 1.61 - 1.74 1.3695 times
Wed 14 January 2026 1.64 (-2.96%) 1.65 1.60 - 1.67 0.7237 times
Tue 13 January 2026 1.69 (-0.59%) 1.67 1.67 - 1.75 0.5778 times
Mon 12 January 2026 1.70 (-1.73%) 1.87 1.66 - 1.90 2.4712 times
Fri 09 January 2026 1.73 (4.85%) 1.67 1.66 - 1.78 1.117 times
Thu 08 January 2026 1.65 (-12.7%) 1.85 1.55 - 1.95 1.2505 times
Wed 07 January 2026 1.89 (5%) 1.80 1.74 - 2.05 1.3825 times

 Daily chart GemstoneInv

Weekly price and charts GemstoneInv

Strong weekly Stock price targets for GemstoneInv 531137 are 1.28 and 1.64

Weekly Target 11.19
Weekly Target 21.37
Weekly Target 31.55
Weekly Target 41.73
Weekly Target 51.91

Weekly price and volumes for Gemstone Inv

Date Closing Open Range Volume
Thu 22 January 2026 1.55 (-10.4%) 1.73 1.37 - 1.73 0.607 times
Fri 16 January 2026 1.73 (0%) 1.87 1.60 - 1.90 1.2534 times
Fri 09 January 2026 1.73 (-4.95%) 1.82 1.55 - 2.05 1.2143 times
Fri 02 January 2026 1.82 (-2.67%) 1.85 1.79 - 1.95 0.8775 times
Fri 26 December 2025 1.87 (-6.03%) 1.99 1.86 - 2.05 0.8525 times
Fri 19 December 2025 1.99 (1.53%) 1.96 1.90 - 2.35 0.9489 times
Fri 12 December 2025 1.96 (16.67%) 1.65 1.63 - 2.00 1.051 times
Fri 05 December 2025 1.68 (-1.75%) 1.87 1.58 - 1.87 0.8221 times
Fri 28 November 2025 1.71 (-9.04%) 1.95 1.69 - 1.98 1.3821 times
Fri 21 November 2025 1.88 (-3.59%) 1.98 1.78 - 2.00 0.9911 times
Fri 14 November 2025 1.95 (2.09%) 1.94 1.80 - 2.03 1.2242 times

 weekly chart GemstoneInv

Monthly price and charts GemstoneInv

Strong monthly Stock price targets for GemstoneInv 531137 are 1.12 and 1.8

Monthly Target 10.98
Monthly Target 21.26
Monthly Target 31.6566666666667
Monthly Target 41.94
Monthly Target 52.34

Monthly price and volumes Gemstone Inv

Date Closing Open Range Volume
Thu 22 January 2026 1.55 (-15.3%) 1.81 1.37 - 2.05 0.7677 times
Wed 31 December 2025 1.83 (7.02%) 1.87 1.58 - 2.35 1.0044 times
Fri 28 November 2025 1.71 (-14.07%) 2.03 1.69 - 2.06 0.9888 times
Fri 31 October 2025 1.99 (1.02%) 1.93 1.80 - 2.14 0.7704 times
Tue 30 September 2025 1.97 (-0.51%) 1.98 1.90 - 2.14 1.3493 times
Fri 29 August 2025 1.98 (-2.46%) 2.00 1.88 - 2.18 0.789 times
Thu 31 July 2025 2.03 (-9.38%) 2.22 2.00 - 2.27 0.9395 times
Mon 30 June 2025 2.24 (-7.05%) 2.37 2.18 - 2.60 1.0291 times
Fri 30 May 2025 2.41 (21.72%) 1.93 1.70 - 2.82 1.6172 times
Wed 30 April 2025 1.98 (-10.41%) 2.21 1.91 - 2.35 0.7447 times
Fri 28 March 2025 2.21 (-11.24%) 2.54 2.12 - 2.79 1.1445 times

 monthly chart GemstoneInv

Yearly price and charts GemstoneInv

Strong yearly Stock price targets for GemstoneInv 531137 are 1.12 and 1.8

Yearly Target 10.98
Yearly Target 21.26
Yearly Target 31.6566666666667
Yearly Target 41.94
Yearly Target 52.34

Yearly price and volumes Gemstone Inv

Date Closing Open Range Volume
Thu 22 January 2026 1.55 (-15.3%) 1.81 1.37 - 2.05 0.0422 times
Wed 31 December 2025 1.83 (-44.71%) 3.41 1.58 - 3.46 0.741 times
Tue 31 December 2024 3.31 (175.83%) 1.18 0.99 - 4.76 1.9952 times
Fri 29 December 2023 1.20 (21.21%) 1.00 0.57 - 1.24 1.9407 times
Fri 30 December 2022 0.99 (-56.58%) 2.17 0.74 - 2.17 2.7496 times
Fri 31 December 2021 2.28 (-2.15%) 2.44 1.14 - 3.33 1.2974 times
Thu 31 December 2020 2.33 (264.06%) 0.64 0.37 - 2.65 0.138 times
Mon 30 December 2019 0.64 (-12.33%) 0.73 0.64 - 0.85 0.0945 times
Mon 24 December 2018 0.73 (0%) 0.93 0.67 - 0.93 0.0014 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of GemstoneInv

Tomorrow's movement Prediction of Gemstone Inv 531137 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gemstone Inv 531137 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gemstone Inv 531137 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gemstone Inv 531137 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 24 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GemstoneInv (531137) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GemstoneInv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GemstoneInv in short term and the sell signal is strong.

GemstoneInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GemstoneInv in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GemstoneInv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.67 and GemstoneInv 531137 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GemstoneInv 531137 stock. Volume based technical analysis of GemstoneInv 531137 stock is negative.

GemstoneInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gemstone Inv 531137

DMA (daily moving average) of Gemstone Inv 531137

DMA period DMA value
5 day DMA 1.62
12 day DMA 1.69
20 day DMA 1.75
35 day DMA 1.79
50 day DMA 1.81
100 day DMA 1.89
150 day DMA 1.97
200 day DMA 2.04

EMA (exponential moving average) of Gemstone Inv 531137

EMA period EMA current EMA prev EMA prev2
5 day EMA1.611.641.66
12 day EMA1.671.691.71
20 day EMA1.721.741.76
35 day EMA1.761.771.78
50 day EMA1.81.811.82

SMA (simple moving average) of Gemstone Inv 531137

SMA period SMA current SMA prev SMA prev2
5 day SMA1.621.641.66
12 day SMA1.691.71.72
20 day SMA1.751.771.79
35 day SMA1.791.81.8
50 day SMA1.811.811.82
100 day SMA1.891.91.9
150 day SMA1.971.971.98
200 day SMA2.042.042.04

Fundamentals, profit and EPS of Gemstone Inv 531137

EPS is 0.06 and PE is: 25.83

Last quarter profit: (June 2024 quarter) 0.33 crores (32.00%)

Debt: 0.00 in crores

Market capitalization: 22.73

EPS is 0.05 and PE is: 31

Last quarter profit: (March 2024 quarter) -0.64 crores (-68.42%)

Debt: 0.00 in crores

Market capitalization: 10.61

Videos related to: GemstoneInv 531137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GemstoneInv 531137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top