GemstoneInv 531137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gemstone Inv 531137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531137
- 531137 Experts view
- Tomorrow's Movement 531137
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531137 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GemstoneInv
Strong intraday Stock price targets for GemstoneInv are 1.93 and 2.03
| Intraday Target 1 | 1.85 |
| Intraday Target 2 | 1.91 |
| Intraday Target 3 | 1.9533333333333 |
| Intraday Target 4 | 2.01 |
| Intraday Target 5 | 2.05 |
Daily price and volume Gemstone Inv
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.96 (8.89%) | 1.90 | 1.90 - 2.00 | 1.7845 times | Thu 11 December 2025 | 1.80 (5.26%) | 1.71 | 1.66 - 1.85 | 1.4059 times | Wed 10 December 2025 | 1.71 (0%) | 1.68 | 1.68 - 1.77 | 0.3718 times | Tue 09 December 2025 | 1.71 (-1.72%) | 1.74 | 1.66 - 1.77 | 0.6561 times | Mon 08 December 2025 | 1.74 (3.57%) | 1.65 | 1.63 - 1.92 | 1.3928 times | Fri 05 December 2025 | 1.68 (1.82%) | 1.71 | 1.65 - 1.72 | 0.715 times | Thu 04 December 2025 | 1.65 (-0.6%) | 1.74 | 1.63 - 1.74 | 0.7229 times | Wed 03 December 2025 | 1.66 (1.22%) | 1.66 | 1.62 - 1.69 | 0.4018 times | Tue 02 December 2025 | 1.64 (1.23%) | 1.62 | 1.58 - 1.67 | 0.7955 times | Mon 01 December 2025 | 1.62 (-5.26%) | 1.87 | 1.60 - 1.87 | 1.7536 times | Fri 28 November 2025 | 1.71 (-3.93%) | 1.70 | 1.69 - 1.77 | 1.9003 times |
Weekly price and charts GemstoneInv
Strong weekly Stock price targets for GemstoneInv 531137 are 1.8 and 2.17
| Weekly Target 1 | 1.49 |
| Weekly Target 2 | 1.73 |
| Weekly Target 3 | 1.8633333333333 |
| Weekly Target 4 | 2.1 |
| Weekly Target 5 | 2.23 |
Weekly price and volumes for Gemstone Inv
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.96 (16.67%) | 1.65 | 1.63 - 2.00 | 1.1901 times | Fri 05 December 2025 | 1.68 (-1.75%) | 1.87 | 1.58 - 1.87 | 0.9309 times | Fri 28 November 2025 | 1.71 (-9.04%) | 1.95 | 1.69 - 1.98 | 1.565 times | Fri 21 November 2025 | 1.88 (-3.59%) | 1.98 | 1.78 - 2.00 | 1.1222 times | Fri 14 November 2025 | 1.95 (2.09%) | 1.94 | 1.80 - 2.03 | 1.3862 times | Fri 07 November 2025 | 1.91 (-4.02%) | 2.03 | 1.83 - 2.06 | 0.7455 times | Fri 31 October 2025 | 1.99 (0%) | 2.00 | 1.88 - 2.10 | 0.7062 times | Thu 23 October 2025 | 1.99 (3.11%) | 1.99 | 1.90 - 2.09 | 0.3753 times | Fri 17 October 2025 | 1.93 (-3.02%) | 1.95 | 1.81 - 2.05 | 0.7112 times | Fri 10 October 2025 | 1.99 (-0.5%) | 1.99 | 1.80 - 2.14 | 1.2673 times | Fri 03 October 2025 | 2.00 (1.01%) | 2.05 | 1.93 - 2.08 | 1.0085 times |
Monthly price and charts GemstoneInv
Strong monthly Stock price targets for GemstoneInv 531137 are 1.77 and 2.19
| Monthly Target 1 | 1.43 |
| Monthly Target 2 | 1.69 |
| Monthly Target 3 | 1.8466666666667 |
| Monthly Target 4 | 2.11 |
| Monthly Target 5 | 2.27 |
Monthly price and volumes Gemstone Inv
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.96 (14.62%) | 1.87 | 1.58 - 2.00 | 0.4437 times | Fri 28 November 2025 | 1.71 (-14.07%) | 2.03 | 1.69 - 2.06 | 1.0082 times | Fri 31 October 2025 | 1.99 (1.02%) | 1.93 | 1.80 - 2.14 | 0.7855 times | Tue 30 September 2025 | 1.97 (-0.51%) | 1.98 | 1.90 - 2.14 | 1.3758 times | Fri 29 August 2025 | 1.98 (-2.46%) | 2.00 | 1.88 - 2.18 | 0.8045 times | Thu 31 July 2025 | 2.03 (-9.38%) | 2.22 | 2.00 - 2.27 | 0.9579 times | Mon 30 June 2025 | 2.24 (-7.05%) | 2.37 | 2.18 - 2.60 | 1.0493 times | Fri 30 May 2025 | 2.41 (21.72%) | 1.93 | 1.70 - 2.82 | 1.6489 times | Wed 30 April 2025 | 1.98 (-10.41%) | 2.21 | 1.91 - 2.35 | 0.7593 times | Fri 28 March 2025 | 2.21 (-11.24%) | 2.54 | 2.12 - 2.79 | 1.1669 times | Fri 28 February 2025 | 2.49 (-17.55%) | 2.98 | 2.02 - 2.98 | 1.0455 times |
Yearly price and charts GemstoneInv
Strong yearly Stock price targets for GemstoneInv 531137 are 0.83 and 2.71
| Yearly Target 1 | 0.45 |
| Yearly Target 2 | 1.21 |
| Yearly Target 3 | 2.3333333333333 |
| Yearly Target 4 | 3.09 |
| Yearly Target 5 | 4.21 |
Yearly price and volumes Gemstone Inv
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.96 (-40.79%) | 3.41 | 1.58 - 3.46 | 0.636 times | Tue 31 December 2024 | 3.31 (175.83%) | 1.18 | 0.99 - 4.76 | 1.7881 times | Fri 29 December 2023 | 1.20 (21.21%) | 1.00 | 0.57 - 1.24 | 1.7393 times | Fri 30 December 2022 | 0.99 (-56.58%) | 2.17 | 0.74 - 2.17 | 2.4642 times | Fri 31 December 2021 | 2.28 (-2.15%) | 2.44 | 1.14 - 3.33 | 1.1628 times | Thu 31 December 2020 | 2.33 (264.06%) | 0.64 | 0.37 - 2.65 | 0.1237 times | Mon 30 December 2019 | 0.64 (-12.33%) | 0.73 | 0.64 - 0.85 | 0.0847 times | Mon 24 December 2018 | 0.73 (0%) | 0.93 | 0.67 - 0.93 | 0.0013 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GemstoneInv
Tomorrow's movement Prediction of Gemstone Inv 531137 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gemstone Inv 531137 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gemstone Inv 531137 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gemstone Inv 531137 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gemstone Inv 531137 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.78
Munafa value: 95 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GemstoneInv (531137) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GemstoneInv stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GemstoneInv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GemstoneInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GemstoneInv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GemstoneInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.74 and GemstoneInv 531137 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GemstoneInv 531137 stock. Volume based technical analysis of GemstoneInv 531137 stock is negative.
GemstoneInv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gemstone Inv 531137
DMA (daily moving average) of Gemstone Inv 531137
| DMA period | DMA value |
| 5 day DMA | 1.78 |
| 12 day DMA | 1.72 |
| 20 day DMA | 1.78 |
| 35 day DMA | 1.85 |
| 50 day DMA | 1.89 |
| 100 day DMA | 1.95 |
| 150 day DMA | 2.06 |
| 200 day DMA | 2.12 |
EMA (exponential moving average) of Gemstone Inv 531137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.81 | 1.73 | 1.7 |
| 12 day EMA | 1.77 | 1.74 | 1.73 |
| 20 day EMA | 1.78 | 1.76 | 1.76 |
| 35 day EMA | 1.82 | 1.81 | 1.81 |
| 50 day EMA | 1.88 | 1.88 | 1.88 |
SMA (simple moving average) of Gemstone Inv 531137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.78 | 1.73 | 1.7 |
| 12 day SMA | 1.72 | 1.71 | 1.71 |
| 20 day SMA | 1.78 | 1.78 | 1.79 |
| 35 day SMA | 1.85 | 1.85 | 1.86 |
| 50 day SMA | 1.89 | 1.89 | 1.89 |
| 100 day SMA | 1.95 | 1.95 | 1.96 |
| 150 day SMA | 2.06 | 2.06 | 2.06 |
| 200 day SMA | 2.12 | 2.12 | 2.13 |
Fundamentals, profit and EPS of Gemstone Inv 531137
EPS is 0.06 and PE is: 32.67
Last quarter profit: (June 2024 quarter) 0.33 crores (32.00%)
Debt: 0.00 in crores
Market capitalization: 22.73
EPS is 0.05 and PE is: 39.2
Last quarter profit: (March 2024 quarter) -0.64 crores (-68.42%)
Debt: 0.00 in crores
Market capitalization: 10.61
Videos related to: GemstoneInv 531137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


