ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GemstoneInv 531137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gemstone Inv 531137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GemstoneInv

Strong intraday Stock price targets for GemstoneInv are 1.7 and 1.82

Intraday Target 11.6
Intraday Target 21.67
Intraday Target 31.7233333333333
Intraday Target 41.79
Intraday Target 51.84

Daily price and volume Gemstone Inv

Date Closing Open Range Volume
Fri 09 January 2026 1.73 (4.85%) 1.67 1.66 - 1.78 1.3016 times
Thu 08 January 2026 1.65 (-12.7%) 1.85 1.55 - 1.95 1.4571 times
Wed 07 January 2026 1.89 (5%) 1.80 1.74 - 2.05 1.6109 times
Tue 06 January 2026 1.80 (1.69%) 1.77 1.76 - 1.83 0.465 times
Mon 05 January 2026 1.77 (-2.75%) 1.82 1.74 - 1.83 0.9704 times
Fri 02 January 2026 1.82 (-1.62%) 1.80 1.79 - 1.88 0.7815 times
Thu 01 January 2026 1.85 (1.09%) 1.81 1.81 - 1.89 0.3147 times
Wed 31 December 2025 1.83 (-0.54%) 1.80 1.80 - 1.93 0.8323 times
Tue 30 December 2025 1.84 (0%) 1.91 1.81 - 1.95 1.7619 times
Mon 29 December 2025 1.84 (-1.6%) 1.85 1.82 - 1.92 0.5046 times
Fri 26 December 2025 1.87 (-5.08%) 1.88 1.86 - 1.97 1.8474 times

 Daily chart GemstoneInv

Weekly price and charts GemstoneInv

Strong weekly Stock price targets for GemstoneInv 531137 are 1.39 and 1.89

Weekly Target 11.28
Weekly Target 21.5
Weekly Target 31.7766666666667
Weekly Target 42
Weekly Target 52.28

Weekly price and volumes for Gemstone Inv

Date Closing Open Range Volume
Fri 09 January 2026 1.73 (-4.95%) 1.82 1.55 - 2.05 1.2116 times
Fri 02 January 2026 1.82 (-2.67%) 1.85 1.79 - 1.95 0.8756 times
Fri 26 December 2025 1.87 (-6.03%) 1.99 1.86 - 2.05 0.8506 times
Fri 19 December 2025 1.99 (1.53%) 1.96 1.90 - 2.35 0.9468 times
Fri 12 December 2025 1.96 (16.67%) 1.65 1.63 - 2.00 1.0487 times
Fri 05 December 2025 1.68 (-1.75%) 1.87 1.58 - 1.87 0.8203 times
Fri 28 November 2025 1.71 (-9.04%) 1.95 1.69 - 1.98 1.3791 times
Fri 21 November 2025 1.88 (-3.59%) 1.98 1.78 - 2.00 0.9889 times
Fri 14 November 2025 1.95 (2.09%) 1.94 1.80 - 2.03 1.2215 times
Fri 07 November 2025 1.91 (-4.02%) 2.03 1.83 - 2.06 0.6569 times
Fri 31 October 2025 1.99 (0%) 2.00 1.88 - 2.10 0.6223 times

 weekly chart GemstoneInv

Monthly price and charts GemstoneInv

Strong monthly Stock price targets for GemstoneInv 531137 are 1.39 and 1.89

Monthly Target 11.28
Monthly Target 21.5
Monthly Target 31.7766666666667
Monthly Target 42
Monthly Target 52.28

Monthly price and volumes Gemstone Inv

Date Closing Open Range Volume
Fri 09 January 2026 1.73 (-5.46%) 1.81 1.55 - 2.05 0.3506 times
Wed 31 December 2025 1.83 (7.02%) 1.87 1.58 - 2.35 1.0497 times
Fri 28 November 2025 1.71 (-14.07%) 2.03 1.69 - 2.06 1.0335 times
Fri 31 October 2025 1.99 (1.02%) 1.93 1.80 - 2.14 0.8052 times
Tue 30 September 2025 1.97 (-0.51%) 1.98 1.90 - 2.14 1.4103 times
Fri 29 August 2025 1.98 (-2.46%) 2.00 1.88 - 2.18 0.8247 times
Thu 31 July 2025 2.03 (-9.38%) 2.22 2.00 - 2.27 0.9819 times
Mon 30 June 2025 2.24 (-7.05%) 2.37 2.18 - 2.60 1.0756 times
Fri 30 May 2025 2.41 (21.72%) 1.93 1.70 - 2.82 1.6903 times
Wed 30 April 2025 1.98 (-10.41%) 2.21 1.91 - 2.35 0.7783 times
Fri 28 March 2025 2.21 (-11.24%) 2.54 2.12 - 2.79 1.1962 times

 monthly chart GemstoneInv

Yearly price and charts GemstoneInv

Strong yearly Stock price targets for GemstoneInv 531137 are 1.39 and 1.89

Yearly Target 11.28
Yearly Target 21.5
Yearly Target 31.7766666666667
Yearly Target 42
Yearly Target 52.28

Yearly price and volumes Gemstone Inv

Date Closing Open Range Volume
Fri 09 January 2026 1.73 (-5.46%) 1.81 1.55 - 2.05 0.0185 times
Wed 31 December 2025 1.83 (-44.71%) 3.41 1.58 - 3.46 0.7429 times
Tue 31 December 2024 3.31 (175.83%) 1.18 0.99 - 4.76 2.0005 times
Fri 29 December 2023 1.20 (21.21%) 1.00 0.57 - 1.24 1.9458 times
Fri 30 December 2022 0.99 (-56.58%) 2.17 0.74 - 2.17 2.7569 times
Fri 31 December 2021 2.28 (-2.15%) 2.44 1.14 - 3.33 1.3008 times
Thu 31 December 2020 2.33 (264.06%) 0.64 0.37 - 2.65 0.1384 times
Mon 30 December 2019 0.64 (-12.33%) 0.73 0.64 - 0.85 0.0948 times
Mon 24 December 2018 0.73 (0%) 0.93 0.67 - 0.93 0.0015 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of GemstoneInv

Tomorrow's movement Prediction of Gemstone Inv 531137 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gemstone Inv 531137 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gemstone Inv 531137 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GemstoneInv (531137) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GemstoneInv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GemstoneInv in short term and the sell signal is strong.

GemstoneInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GemstoneInv in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GemstoneInv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.8 and GemstoneInv 531137 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GemstoneInv 531137 stock. Volume based technical analysis of GemstoneInv 531137 stock is negative.

GemstoneInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gemstone Inv 531137

DMA (daily moving average) of Gemstone Inv 531137

DMA period DMA value
5 day DMA 1.77
12 day DMA 1.82
20 day DMA 1.89
35 day DMA 1.82
50 day DMA 1.85
100 day DMA 1.92
150 day DMA 2.01
200 day DMA 2.07

EMA (exponential moving average) of Gemstone Inv 531137

EMA period EMA current EMA prev EMA prev2
5 day EMA1.761.781.84
12 day EMA1.811.821.85
20 day EMA1.821.831.85
35 day EMA1.861.871.88
50 day EMA1.851.861.87

SMA (simple moving average) of Gemstone Inv 531137

SMA period SMA current SMA prev SMA prev2
5 day SMA1.771.791.83
12 day SMA1.821.841.87
20 day SMA1.891.891.89
35 day SMA1.821.831.83
50 day SMA1.851.861.86
100 day SMA1.921.921.93
150 day SMA2.012.012.02
200 day SMA2.072.072.07

Fundamentals, profit and EPS of Gemstone Inv 531137

EPS is 0.06 and PE is: 28.83

Last quarter profit: (June 2024 quarter) 0.33 crores (32.00%)

Debt: 0.00 in crores

Market capitalization: 22.73

EPS is 0.05 and PE is: 34.6

Last quarter profit: (March 2024 quarter) -0.64 crores (-68.42%)

Debt: 0.00 in crores

Market capitalization: 10.61

Videos related to: GemstoneInv 531137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GemstoneInv 531137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top