Munafa Stock Market Course + Intraday & FNO calls 
GemstoneInv 531137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gemstone Inv 531137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531137
- 531137 Experts view
- Tomorrow's Movement 531137
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531137 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GemstoneInv
Strong intraday Stock price targets for GemstoneInv are 1.54 and 1.64
| Intraday Target 1 | 1.5 |
| Intraday Target 2 | 1.55 |
| Intraday Target 3 | 1.6033333333333 |
| Intraday Target 4 | 1.65 |
| Intraday Target 5 | 1.7 |
Daily price and volume Gemstone Inv
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.59 (-1.24%) | 1.59 | 1.56 - 1.66 | 0.3985 times | Thu 12 February 2026 | 1.61 (-2.42%) | 1.65 | 1.57 - 1.66 | 0.7021 times | Wed 11 February 2026 | 1.65 (1.23%) | 1.63 | 1.55 - 1.69 | 1.1157 times | Tue 10 February 2026 | 1.63 (2.52%) | 1.62 | 1.59 - 1.70 | 0.6662 times | Mon 09 February 2026 | 1.59 (-1.24%) | 1.71 | 1.52 - 1.71 | 1.9422 times | Fri 06 February 2026 | 1.61 (-4.73%) | 1.75 | 1.46 - 1.75 | 1.683 times | Thu 05 February 2026 | 1.69 (-0.59%) | 1.78 | 1.63 - 1.78 | 0.4116 times | Wed 04 February 2026 | 1.70 (4.29%) | 1.66 | 1.64 - 1.78 | 1.3503 times | Tue 03 February 2026 | 1.63 (-1.21%) | 1.67 | 1.41 - 1.69 | 1.3502 times | Mon 02 February 2026 | 1.65 (1.85%) | 1.65 | 1.60 - 1.68 | 0.3802 times | Sun 01 February 2026 | 1.62 (-4.71%) | 1.70 | 1.55 - 1.92 | 0.9082 times |
Weekly price and charts GemstoneInv
Strong weekly Stock price targets for GemstoneInv 531137 are 1.46 and 1.65
| Weekly Target 1 | 1.42 |
| Weekly Target 2 | 1.5 |
| Weekly Target 3 | 1.6066666666667 |
| Weekly Target 4 | 1.69 |
| Weekly Target 5 | 1.8 |
Weekly price and volumes for Gemstone Inv
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.59 (-1.24%) | 1.71 | 1.52 - 1.71 | 0.715 times | Fri 06 February 2026 | 1.61 (-5.29%) | 1.70 | 1.41 - 1.92 | 0.9016 times | Fri 30 January 2026 | 1.70 (7.59%) | 1.58 | 1.51 - 1.80 | 0.7952 times | Fri 23 January 2026 | 1.58 (-8.67%) | 1.73 | 1.37 - 1.73 | 0.7791 times | Fri 16 January 2026 | 1.73 (0%) | 1.87 | 1.60 - 1.90 | 1.3771 times | Fri 09 January 2026 | 1.73 (-4.95%) | 1.82 | 1.55 - 2.05 | 1.3341 times | Fri 02 January 2026 | 1.82 (-2.67%) | 1.85 | 1.79 - 1.95 | 0.9641 times | Fri 26 December 2025 | 1.87 (-6.03%) | 1.99 | 1.86 - 2.05 | 0.9366 times | Fri 19 December 2025 | 1.99 (1.53%) | 1.96 | 1.90 - 2.35 | 1.0425 times | Fri 12 December 2025 | 1.96 (16.67%) | 1.65 | 1.63 - 2.00 | 1.1547 times | Fri 05 December 2025 | 1.68 (-1.75%) | 1.87 | 1.58 - 1.87 | 0.9032 times |
Monthly price and charts GemstoneInv
Strong monthly Stock price targets for GemstoneInv 531137 are 1.25 and 1.76
| Monthly Target 1 | 1.13 |
| Monthly Target 2 | 1.36 |
| Monthly Target 3 | 1.64 |
| Monthly Target 4 | 1.87 |
| Monthly Target 5 | 2.15 |
Monthly price and volumes Gemstone Inv
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.59 (-6.47%) | 1.70 | 1.41 - 1.92 | 0.3492 times | Fri 30 January 2026 | 1.70 (-7.1%) | 1.81 | 1.37 - 2.05 | 0.9802 times | Wed 31 December 2025 | 1.83 (7.02%) | 1.87 | 1.58 - 2.35 | 1.026 times | Fri 28 November 2025 | 1.71 (-14.07%) | 2.03 | 1.69 - 2.06 | 1.0101 times | Fri 31 October 2025 | 1.99 (1.02%) | 1.93 | 1.80 - 2.14 | 0.787 times | Tue 30 September 2025 | 1.97 (-0.51%) | 1.98 | 1.90 - 2.14 | 1.3784 times | Fri 29 August 2025 | 1.98 (-2.46%) | 2.00 | 1.88 - 2.18 | 0.806 times | Thu 31 July 2025 | 2.03 (-9.38%) | 2.22 | 2.00 - 2.27 | 0.9597 times | Mon 30 June 2025 | 2.24 (-7.05%) | 2.37 | 2.18 - 2.60 | 1.0512 times | Fri 30 May 2025 | 2.41 (21.72%) | 1.93 | 1.70 - 2.82 | 1.652 times | Wed 30 April 2025 | 1.98 (-10.41%) | 2.21 | 1.91 - 2.35 | 0.7607 times |
Yearly price and charts GemstoneInv
Strong yearly Stock price targets for GemstoneInv 531137 are 1.14 and 1.82
| Yearly Target 1 | 0.99 |
| Yearly Target 2 | 1.29 |
| Yearly Target 3 | 1.67 |
| Yearly Target 4 | 1.97 |
| Yearly Target 5 | 2.35 |
Yearly price and volumes Gemstone Inv
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.59 (-13.11%) | 1.81 | 1.37 - 2.05 | 0.0713 times | Wed 31 December 2025 | 1.83 (-44.71%) | 3.41 | 1.58 - 3.46 | 0.7385 times | Tue 31 December 2024 | 3.31 (175.83%) | 1.18 | 0.99 - 4.76 | 1.9887 times | Fri 29 December 2023 | 1.20 (21.21%) | 1.00 | 0.57 - 1.24 | 1.9344 times | Fri 30 December 2022 | 0.99 (-56.58%) | 2.17 | 0.74 - 2.17 | 2.7406 times | Fri 31 December 2021 | 2.28 (-2.15%) | 2.44 | 1.14 - 3.33 | 1.2932 times | Thu 31 December 2020 | 2.33 (264.06%) | 0.64 | 0.37 - 2.65 | 0.1375 times | Mon 30 December 2019 | 0.64 (-12.33%) | 0.73 | 0.64 - 0.85 | 0.0942 times | Mon 24 December 2018 | 0.73 (0%) | 0.93 | 0.67 - 0.93 | 0.0014 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GemstoneInv
Tomorrow's movement Prediction of Gemstone Inv 531137 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gemstone Inv 531137 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gemstone Inv 531137 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gemstone Inv 531137 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 24 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GemstoneInv (531137) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GemstoneInv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GemstoneInv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GemstoneInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GemstoneInv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GemstoneInv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.63 and GemstoneInv 531137 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GemstoneInv 531137 stock. Volume based technical analysis of GemstoneInv 531137 stock is negative.
GemstoneInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gemstone Inv 531137
DMA (daily moving average) of Gemstone Inv 531137
| DMA period | DMA value |
| 5 day DMA | 1.61 |
| 12 day DMA | 1.64 |
| 20 day DMA | 1.62 |
| 35 day DMA | 1.69 |
| 50 day DMA | 1.74 |
| 100 day DMA | 1.83 |
| 150 day DMA | 1.9 |
| 200 day DMA | 1.99 |
EMA (exponential moving average) of Gemstone Inv 531137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.62 | 1.63 | 1.64 |
| 12 day EMA | 1.63 | 1.64 | 1.64 |
| 20 day EMA | 1.64 | 1.65 | 1.65 |
| 35 day EMA | 1.68 | 1.69 | 1.69 |
| 50 day EMA | 1.72 | 1.73 | 1.74 |
SMA (simple moving average) of Gemstone Inv 531137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.61 | 1.62 | 1.63 |
| 12 day SMA | 1.64 | 1.65 | 1.64 |
| 20 day SMA | 1.62 | 1.63 | 1.63 |
| 35 day SMA | 1.69 | 1.7 | 1.71 |
| 50 day SMA | 1.74 | 1.75 | 1.75 |
| 100 day SMA | 1.83 | 1.84 | 1.84 |
| 150 day SMA | 1.9 | 1.91 | 1.91 |
| 200 day SMA | 1.99 | 1.99 | 2 |
Fundamentals, profit and EPS of Gemstone Inv 531137
EPS is 0.06 and PE is: 26.5
Last quarter profit: (June 2024 quarter) 0.33 crores (32.00%)
Debt: 0.00 in crores
Market capitalization: 22.73
EPS is 0.05 and PE is: 31.8
Last quarter profit: (March 2024 quarter) -0.64 crores (-68.42%)
Debt: 0.00 in crores
Market capitalization: 10.61
Videos related to: GemstoneInv 531137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
