Munafa Stock Market Course + Intraday & FNO calls 
GemstoneInv 531137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gemstone Inv 531137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531137
- 531137 Experts view
- Tomorrow's Movement 531137
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531137 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GemstoneInv
Strong intraday Stock price targets for GemstoneInv are 1.58 and 1.66
| Intraday Target 1 | 1.56 |
| Intraday Target 2 | 1.59 |
| Intraday Target 3 | 1.64 |
| Intraday Target 4 | 1.67 |
| Intraday Target 5 | 1.72 |
Daily price and volume Gemstone Inv
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.62 (-0.61%) | 1.62 | 1.61 - 1.69 | 0.4794 times | Mon 19 January 2026 | 1.63 (-5.78%) | 1.73 | 1.56 - 1.73 | 0.901 times | Fri 16 January 2026 | 1.73 (5.49%) | 1.61 | 1.61 - 1.74 | 1.2705 times | Wed 14 January 2026 | 1.64 (-2.96%) | 1.65 | 1.60 - 1.67 | 0.6714 times | Tue 13 January 2026 | 1.69 (-0.59%) | 1.67 | 1.67 - 1.75 | 0.5361 times | Mon 12 January 2026 | 1.70 (-1.73%) | 1.87 | 1.66 - 1.90 | 2.2926 times | Fri 09 January 2026 | 1.73 (4.85%) | 1.67 | 1.66 - 1.78 | 1.0362 times | Thu 08 January 2026 | 1.65 (-12.7%) | 1.85 | 1.55 - 1.95 | 1.1601 times | Wed 07 January 2026 | 1.89 (5%) | 1.80 | 1.74 - 2.05 | 1.2826 times | Tue 06 January 2026 | 1.80 (1.69%) | 1.77 | 1.76 - 1.83 | 0.3702 times | Mon 05 January 2026 | 1.77 (-2.75%) | 1.82 | 1.74 - 1.83 | 0.7726 times |
Weekly price and charts GemstoneInv
Strong weekly Stock price targets for GemstoneInv 531137 are 1.51 and 1.68
| Weekly Target 1 | 1.47 |
| Weekly Target 2 | 1.54 |
| Weekly Target 3 | 1.6366666666667 |
| Weekly Target 4 | 1.71 |
| Weekly Target 5 | 1.81 |
Weekly price and volumes for Gemstone Inv
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.62 (-6.36%) | 1.73 | 1.56 - 1.73 | 0.3718 times | Fri 16 January 2026 | 1.73 (0%) | 1.87 | 1.60 - 1.90 | 1.2848 times | Fri 09 January 2026 | 1.73 (-4.95%) | 1.82 | 1.55 - 2.05 | 1.2447 times | Fri 02 January 2026 | 1.82 (-2.67%) | 1.85 | 1.79 - 1.95 | 0.8995 times | Fri 26 December 2025 | 1.87 (-6.03%) | 1.99 | 1.86 - 2.05 | 0.8739 times | Fri 19 December 2025 | 1.99 (1.53%) | 1.96 | 1.90 - 2.35 | 0.9727 times | Fri 12 December 2025 | 1.96 (16.67%) | 1.65 | 1.63 - 2.00 | 1.0774 times | Fri 05 December 2025 | 1.68 (-1.75%) | 1.87 | 1.58 - 1.87 | 0.8427 times | Fri 28 November 2025 | 1.71 (-9.04%) | 1.95 | 1.69 - 1.98 | 1.4167 times | Fri 21 November 2025 | 1.88 (-3.59%) | 1.98 | 1.78 - 2.00 | 1.0159 times | Fri 14 November 2025 | 1.95 (2.09%) | 1.94 | 1.80 - 2.03 | 1.2549 times |
Monthly price and charts GemstoneInv
Strong monthly Stock price targets for GemstoneInv 531137 are 1.34 and 1.84
| Monthly Target 1 | 1.24 |
| Monthly Target 2 | 1.43 |
| Monthly Target 3 | 1.74 |
| Monthly Target 4 | 1.93 |
| Monthly Target 5 | 2.24 |
Monthly price and volumes Gemstone Inv
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.62 (-11.48%) | 1.81 | 1.55 - 2.05 | 0.715 times | Wed 31 December 2025 | 1.83 (7.02%) | 1.87 | 1.58 - 2.35 | 1.0101 times | Fri 28 November 2025 | 1.71 (-14.07%) | 2.03 | 1.69 - 2.06 | 0.9945 times | Fri 31 October 2025 | 1.99 (1.02%) | 1.93 | 1.80 - 2.14 | 0.7748 times | Tue 30 September 2025 | 1.97 (-0.51%) | 1.98 | 1.90 - 2.14 | 1.357 times | Fri 29 August 2025 | 1.98 (-2.46%) | 2.00 | 1.88 - 2.18 | 0.7935 times | Thu 31 July 2025 | 2.03 (-9.38%) | 2.22 | 2.00 - 2.27 | 0.9449 times | Mon 30 June 2025 | 2.24 (-7.05%) | 2.37 | 2.18 - 2.60 | 1.0349 times | Fri 30 May 2025 | 2.41 (21.72%) | 1.93 | 1.70 - 2.82 | 1.6264 times | Wed 30 April 2025 | 1.98 (-10.41%) | 2.21 | 1.91 - 2.35 | 0.7489 times | Fri 28 March 2025 | 2.21 (-11.24%) | 2.54 | 2.12 - 2.79 | 1.151 times |
Yearly price and charts GemstoneInv
Strong yearly Stock price targets for GemstoneInv 531137 are 1.34 and 1.84
| Yearly Target 1 | 1.24 |
| Yearly Target 2 | 1.43 |
| Yearly Target 3 | 1.74 |
| Yearly Target 4 | 1.93 |
| Yearly Target 5 | 2.24 |
Yearly price and volumes Gemstone Inv
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.62 (-11.48%) | 1.81 | 1.55 - 2.05 | 0.0391 times | Wed 31 December 2025 | 1.83 (-44.71%) | 3.41 | 1.58 - 3.46 | 0.7412 times | Tue 31 December 2024 | 3.31 (175.83%) | 1.18 | 0.99 - 4.76 | 1.9959 times | Fri 29 December 2023 | 1.20 (21.21%) | 1.00 | 0.57 - 1.24 | 1.9414 times | Fri 30 December 2022 | 0.99 (-56.58%) | 2.17 | 0.74 - 2.17 | 2.7505 times | Fri 31 December 2021 | 2.28 (-2.15%) | 2.44 | 1.14 - 3.33 | 1.2979 times | Thu 31 December 2020 | 2.33 (264.06%) | 0.64 | 0.37 - 2.65 | 0.138 times | Mon 30 December 2019 | 0.64 (-12.33%) | 0.73 | 0.64 - 0.85 | 0.0946 times | Mon 24 December 2018 | 0.73 (0%) | 0.93 | 0.67 - 0.93 | 0.0015 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GemstoneInv
Tomorrow's movement Prediction of Gemstone Inv 531137 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gemstone Inv 531137 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gemstone Inv 531137 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GemstoneInv (531137) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GemstoneInv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GemstoneInv in short term and the sell signal is strong.
GemstoneInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GemstoneInv in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GemstoneInv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.71 and GemstoneInv 531137 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GemstoneInv 531137 stock. Volume based technical analysis of GemstoneInv 531137 stock is negative.
GemstoneInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gemstone Inv 531137
DMA (daily moving average) of Gemstone Inv 531137
| DMA period | DMA value |
| 5 day DMA | 1.66 |
| 12 day DMA | 1.72 |
| 20 day DMA | 1.79 |
| 35 day DMA | 1.8 |
| 50 day DMA | 1.82 |
| 100 day DMA | 1.9 |
| 150 day DMA | 1.98 |
| 200 day DMA | 2.04 |
EMA (exponential moving average) of Gemstone Inv 531137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.66 | 1.68 | 1.7 |
| 12 day EMA | 1.71 | 1.73 | 1.75 |
| 20 day EMA | 1.76 | 1.77 | 1.78 |
| 35 day EMA | 1.79 | 1.8 | 1.81 |
| 50 day EMA | 1.81 | 1.82 | 1.83 |
SMA (simple moving average) of Gemstone Inv 531137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.66 | 1.68 | 1.7 |
| 12 day SMA | 1.72 | 1.74 | 1.76 |
| 20 day SMA | 1.79 | 1.81 | 1.83 |
| 35 day SMA | 1.8 | 1.8 | 1.8 |
| 50 day SMA | 1.82 | 1.82 | 1.83 |
| 100 day SMA | 1.9 | 1.9 | 1.91 |
| 150 day SMA | 1.98 | 1.98 | 1.99 |
| 200 day SMA | 2.04 | 2.05 | 2.05 |
Fundamentals, profit and EPS of Gemstone Inv 531137
EPS is 0.06 and PE is: 27
Last quarter profit: (June 2024 quarter) 0.33 crores (32.00%)
Debt: 0.00 in crores
Market capitalization: 22.73
EPS is 0.05 and PE is: 32.4
Last quarter profit: (March 2024 quarter) -0.64 crores (-68.42%)
Debt: 0.00 in crores
Market capitalization: 10.61
Videos related to: GemstoneInv 531137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
