Munafa Stock Market Course + Intraday & FNO calls 
GemstoneInv 531137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gemstone Inv 531137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531137
- 531137 Experts view
- Tomorrow's Movement 531137
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531137 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GemstoneInv
Strong intraday Stock price targets for GemstoneInv are 1.7 and 1.79
| Intraday Target 1 | 1.64 |
| Intraday Target 2 | 1.67 |
| Intraday Target 3 | 1.7266666666667 |
| Intraday Target 4 | 1.76 |
| Intraday Target 5 | 1.82 |
Daily price and volume Gemstone Inv
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1.71 (-1.72%) | 1.69 | 1.69 - 1.78 | 0.8192 times | Tue 12 May 2026 | 1.74 (-1.69%) | 1.79 | 1.68 - 1.84 | 2.1779 times | Mon 11 May 2026 | 1.77 (4.73%) | 1.69 | 1.69 - 1.80 | 2.796 times | Fri 08 May 2026 | 1.69 (1.2%) | 1.78 | 1.65 - 1.78 | 0.4087 times | Thu 07 May 2026 | 1.67 (0%) | 1.71 | 1.45 - 1.74 | 1.0986 times | Wed 06 May 2026 | 1.67 (0%) | 1.67 | 1.65 - 1.72 | 0.6002 times | Tue 05 May 2026 | 1.67 (0%) | 1.67 | 1.65 - 1.73 | 0.2787 times | Mon 04 May 2026 | 1.67 (-1.18%) | 1.65 | 1.65 - 1.75 | 0.5216 times | Thu 30 April 2026 | 1.69 (-2.31%) | 1.73 | 1.63 - 1.74 | 0.4143 times | Wed 29 April 2026 | 1.73 (4.85%) | 1.65 | 1.65 - 1.88 | 0.8846 times | Tue 28 April 2026 | 1.65 (-2.94%) | 1.70 | 1.60 - 1.76 | 1.2521 times |
Weekly price and charts GemstoneInv
Strong weekly Stock price targets for GemstoneInv 531137 are 1.7 and 1.86
| Weekly Target 1 | 1.58 |
| Weekly Target 2 | 1.65 |
| Weekly Target 3 | 1.7433333333333 |
| Weekly Target 4 | 1.81 |
| Weekly Target 5 | 1.9 |
Weekly price and volumes for Gemstone Inv
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1.71 (1.18%) | 1.69 | 1.68 - 1.84 | 1.0447 times | Fri 08 May 2026 | 1.69 (0%) | 1.65 | 1.45 - 1.78 | 0.5244 times | Thu 30 April 2026 | 1.69 (-2.87%) | 1.74 | 1.60 - 1.88 | 0.5256 times | Fri 24 April 2026 | 1.74 (0.58%) | 1.73 | 1.53 - 1.84 | 0.7061 times | Fri 17 April 2026 | 1.73 (-3.35%) | 1.85 | 1.55 - 1.85 | 0.5834 times | Fri 10 April 2026 | 1.79 (29.71%) | 1.38 | 1.33 - 1.80 | 2.0649 times | Thu 02 April 2026 | 1.38 (2.99%) | 1.34 | 1.14 - 1.45 | 0.7819 times | Fri 27 March 2026 | 1.34 (7.2%) | 1.21 | 1.21 - 1.50 | 1.2856 times | Fri 20 March 2026 | 1.25 (-17.76%) | 1.50 | 1.21 - 1.56 | 1.0672 times | Fri 13 March 2026 | 1.52 (6.29%) | 1.43 | 1.27 - 1.67 | 1.4162 times | Fri 06 March 2026 | 1.43 (-5.92%) | 1.48 | 1.27 - 1.60 | 0.5005 times |
Monthly price and charts GemstoneInv
Strong monthly Stock price targets for GemstoneInv 531137 are 1.58 and 1.97
| Monthly Target 1 | 1.28 |
| Monthly Target 2 | 1.49 |
| Monthly Target 3 | 1.6666666666667 |
| Monthly Target 4 | 1.88 |
| Monthly Target 5 | 2.06 |
Monthly price and volumes Gemstone Inv
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1.71 (1.18%) | 1.65 | 1.45 - 1.84 | 0.4224 times | Thu 30 April 2026 | 1.69 (39.67%) | 1.14 | 1.14 - 1.88 | 1.2016 times | Mon 30 March 2026 | 1.21 (-20.39%) | 1.48 | 1.18 - 1.67 | 1.203 times | Fri 27 February 2026 | 1.52 (-10.59%) | 1.70 | 1.41 - 1.92 | 0.6944 times | Fri 30 January 2026 | 1.70 (-7.1%) | 1.81 | 1.37 - 2.05 | 1.0606 times | Wed 31 December 2025 | 1.83 (7.02%) | 1.87 | 1.58 - 2.35 | 1.1101 times | Fri 28 November 2025 | 1.71 (-14.07%) | 2.03 | 1.69 - 2.06 | 1.0929 times | Fri 31 October 2025 | 1.99 (1.02%) | 1.93 | 1.80 - 2.14 | 0.8515 times | Tue 30 September 2025 | 1.97 (-0.51%) | 1.98 | 1.90 - 2.14 | 1.4914 times | Fri 29 August 2025 | 1.98 (-2.46%) | 2.00 | 1.88 - 2.18 | 0.8721 times | Thu 31 July 2025 | 2.03 (-9.38%) | 2.22 | 2.00 - 2.27 | 1.0384 times |
Yearly price and charts GemstoneInv
Strong yearly Stock price targets for GemstoneInv 531137 are 0.97 and 1.88
| Yearly Target 1 | 0.72 |
| Yearly Target 2 | 1.22 |
| Yearly Target 3 | 1.6333333333333 |
| Yearly Target 4 | 2.13 |
| Yearly Target 5 | 2.54 |
Yearly price and volumes Gemstone Inv
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1.71 (-6.56%) | 1.81 | 1.14 - 2.05 | 0.2233 times | Wed 31 December 2025 | 1.83 (-44.71%) | 3.41 | 1.58 - 3.46 | 0.726 times | Tue 31 December 2024 | 3.31 (175.83%) | 1.18 | 0.99 - 4.76 | 1.9548 times | Fri 29 December 2023 | 1.20 (21.21%) | 1.00 | 0.57 - 1.24 | 1.9014 times | Fri 30 December 2022 | 0.99 (-56.58%) | 2.17 | 0.74 - 2.17 | 2.694 times | Fri 31 December 2021 | 2.28 (-2.15%) | 2.44 | 1.14 - 3.33 | 1.2712 times | Thu 31 December 2020 | 2.33 (264.06%) | 0.64 | 0.37 - 2.65 | 0.1352 times | Mon 30 December 2019 | 0.64 (-12.33%) | 0.73 | 0.64 - 0.85 | 0.0926 times | Mon 24 December 2018 | 0.73 (0%) | 0.93 | 0.67 - 0.93 | 0.0014 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GemstoneInv
Tomorrow's movement Prediction of Gemstone Inv 531137 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gemstone Inv 531137 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gemstone Inv 531137 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gemstone Inv 531137 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 65 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GemstoneInv (531137) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GemstoneInv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GemstoneInv in short term and the buy signal is strong.
GemstoneInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GemstoneInv in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GemstoneInv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.72 and GemstoneInv 531137 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GemstoneInv 531137 stock. Volume based technical analysis of GemstoneInv 531137 stock is negative.
GemstoneInv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gemstone Inv 531137
DMA (daily moving average) of Gemstone Inv 531137
| DMA period | DMA value |
| 5 day DMA | 1.72 |
| 12 day DMA | 1.7 |
| 20 day DMA | 1.7 |
| 35 day DMA | 1.58 |
| 50 day DMA | 1.56 |
| 100 day DMA | 1.64 |
| 150 day DMA | 1.72 |
| 200 day DMA | 1.79 |
EMA (exponential moving average) of Gemstone Inv 531137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.72 | 1.72 | 1.71 |
| 12 day EMA | 1.7 | 1.7 | 1.69 |
| 20 day EMA | 1.66 | 1.66 | 1.65 |
| 35 day EMA | 1.63 | 1.62 | 1.61 |
| 50 day EMA | 1.59 | 1.58 | 1.57 |
SMA (simple moving average) of Gemstone Inv 531137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.72 | 1.71 | 1.69 |
| 12 day SMA | 1.7 | 1.7 | 1.7 |
| 20 day SMA | 1.7 | 1.7 | 1.7 |
| 35 day SMA | 1.58 | 1.57 | 1.56 |
| 50 day SMA | 1.56 | 1.55 | 1.55 |
| 100 day SMA | 1.64 | 1.64 | 1.64 |
| 150 day SMA | 1.72 | 1.72 | 1.72 |
| 200 day SMA | 1.79 | 1.8 | 1.8 |
Fundamentals, profit and EPS of Gemstone Inv 531137
EPS is 0.06 and PE is: 28.5
Last quarter profit: (June 2024 quarter) 0.33 crores (32.00%)
Debt: 0.00 in crores
Market capitalization: 22.73
EPS is 0.05 and PE is: 34.2
Last quarter profit: (March 2024 quarter) -0.64 crores (-68.42%)
Debt: 0.00 in crores
Market capitalization: 10.61
Videos related to: GemstoneInv 531137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
