ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Menamani 531127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Menamani 531127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Menamani

Strong intraday Stock price targets for Menamani are 14.89 and 15.29

Intraday Target 114.82
Intraday Target 214.96
Intraday Target 315.223333333333
Intraday Target 415.36
Intraday Target 515.62

Daily price and volume Menamani

Date Closing Open Range Volume
Fri 04 September 2026 15.09 (-1.95%) 15.09 15.09 - 15.49 1.2292 times
Thu 03 September 2026 15.39 (1.99%) 14.79 14.79 - 15.39 1.3153 times
Wed 02 September 2026 15.09 (-1.95%) 15.09 15.09 - 15.09 0.011 times
Tue 01 September 2026 15.39 (-1.97%) 15.39 15.39 - 15.39 0.0489 times
Mon 31 August 2026 15.70 (0.45%) 15.63 15.55 - 15.90 0.429 times
Fri 28 August 2026 15.63 (0.51%) 15.97 15.36 - 16.00 0.6297 times
Thu 27 August 2026 15.55 (2.24%) 15.85 15.23 - 15.89 0.9605 times
Wed 26 August 2026 15.21 (-0.52%) 15.29 15.10 - 15.93 1.9434 times
Tue 25 August 2026 15.29 (1.53%) 15.75 15.07 - 15.81 1.9322 times
Mon 24 August 2026 15.06 (3.79%) 15.18 14.10 - 15.23 1.501 times
Fri 21 August 2026 14.51 (1.75%) 14.75 13.55 - 14.75 2.0932 times

 Daily chart Menamani

Weekly price and charts Menamani

Strong weekly Stock price targets for Menamani 531127 are 14.39 and 15.5

Weekly Target 114.15
Weekly Target 214.62
Weekly Target 315.26
Weekly Target 415.73
Weekly Target 516.37

Weekly price and volumes for Menamani

Date Closing Open Range Volume
Fri 04 September 2026 15.09 (-3.45%) 15.63 14.79 - 15.90 0.735 times
Fri 28 August 2026 15.63 (7.72%) 15.18 14.10 - 16.00 1.6881 times
Fri 21 August 2026 14.51 (9.26%) 13.55 13.00 - 14.75 1.2262 times
Fri 14 August 2026 13.28 (10.12%) 12.62 12.16 - 13.51 1.2896 times
Fri 07 August 2026 12.06 (4.15%) 11.58 11.25 - 12.64 1.2128 times
Fri 31 July 2026 11.58 (4.42%) 11.09 10.86 - 11.87 0.7756 times
Fri 24 July 2026 11.09 (16.13%) 9.94 9.50 - 11.47 0.8114 times
Fri 17 July 2026 9.55 (4.95%) 9.21 9.14 - 9.85 0.6259 times
Fri 10 July 2026 9.10 (9.51%) 8.57 8.57 - 9.42 0.8255 times
Fri 03 July 2026 8.31 (13.22%) 7.47 7.47 - 8.72 0.8098 times
Thu 25 June 2026 7.34 (4.71%) 7.36 6.80 - 7.47 0.5517 times

 weekly chart Menamani

Monthly price and charts Menamani

Strong monthly Stock price targets for Menamani 531127 are 14.59 and 15.29

Monthly Target 114.42
Monthly Target 214.76
Monthly Target 315.123333333333
Monthly Target 415.46
Monthly Target 515.82

Monthly price and volumes Menamani

Date Closing Open Range Volume
Fri 04 September 2026 15.09 (-3.89%) 15.39 14.79 - 15.49 0.5803 times
Mon 31 August 2026 15.70 (35.58%) 11.58 11.25 - 16.00 5.0769 times
Fri 31 July 2026 11.58 (47.14%) 8.25 7.90 - 11.87 3.3503 times
Tue 30 June 2026 7.87 (6.21%) 7.04 6.00 - 8.01 0.8384 times
Wed 27 May 2026 7.41 (-15.31%) 8.70 7.41 - 8.70 0.0025 times
Mon 27 April 2026 8.75 (-11.35%) 10.36 8.75 - 10.36 0.0032 times
Mon 02 March 2026 9.87 (5%) 9.87 9.87 - 9.87 0 times
Mon 09 February 2026 9.40 (4.79%) 8.97 8.97 - 9.40 0.0004 times
Mon 12 January 2026 8.97 (4.3%) 8.43 8.13 - 9.45 0.0588 times
Wed 31 December 2025 8.60 (23.74%) 6.90 6.15 - 8.72 0.0891 times
Fri 28 November 2025 6.95 (-14.2%) 8.05 6.77 - 8.50 0.0565 times

 monthly chart Menamani

Yearly price and charts Menamani

Strong yearly Stock price targets for Menamani 531127 are 10.55 and 20.55

Yearly Target 12.36
Yearly Target 28.73
Yearly Target 312.363333333333
Yearly Target 418.73
Yearly Target 522.36

Yearly price and volumes Menamani

Date Closing Open Range Volume
Fri 04 September 2026 15.09 (75.47%) 8.43 6.00 - 16.00 6.3974 times
Wed 31 December 2025 8.60 (19.11%) 7.29 4.94 - 8.90 0.4854 times
Mon 30 December 2024 7.22 (-21.95%) 9.25 4.71 - 13.00 0.9305 times
Fri 29 December 2023 9.25 (-35.31%) 14.30 4.14 - 45.97 1.1169 times
Thu 29 December 2022 14.30 (16.26%) 12.30 10.30 - 25.45 0.0374 times
Fri 31 December 2021 12.30 (-1.68%) 12.51 11.35 - 17.00 0.0113 times
Thu 31 December 2020 12.51 (40.09%) 8.49 6.84 - 13.85 0.0058 times
Fri 27 December 2019 8.93 (-49.69%) 16.90 8.11 - 17.70 0.0139 times
Thu 27 December 2018 17.75 (0%) 15.50 15.00 - 19.70 0.0014 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Menamani

Tomorrow's movement Prediction of Menamani 531127 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Menamani 531127 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Menamani 531127 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 55 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Menamani (531127) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Menamani stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Menamani in short term but the sell signal is initial and weak.

Menamani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Menamani in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Menamani is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.29 and Menamani 531127 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Menamani 531127 stock. Volume based technical analysis of Menamani 531127 stock is negative.

Menamani Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Menamani 531127

DMA (daily moving average) of Menamani 531127

DMA period DMA value
5 day DMA 15.33
12 day DMA 15.18
20 day DMA 14.32
35 day DMA 13.01
50 day DMA 11.71
100 day DMA 9.58
150 day DMA 8.92
200 day DMA 8.22

EMA (exponential moving average) of Menamani 531127

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2515.3315.3
12 day EMA14.9314.914.81
20 day EMA14.2814.214.08
35 day EMA13.0112.8912.74
50 day EMA11.6811.5411.38

SMA (simple moving average) of Menamani 531127

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3315.4415.47
12 day SMA15.1815.0714.91
20 day SMA14.3214.1714
35 day SMA13.0112.8512.69
50 day SMA11.7111.5511.38
100 day SMA9.589.59.42
150 day SMA8.928.868.8
200 day SMA8.228.188.14

Fundamentals, profit and EPS of Menamani 531127

EPS is 0.10 and PE is: 150.9

Last quarter profit: (December 2024 quarter) 0.19 crores (1800.00%)

Debt: 15.43 in crores

Market capitalization: 70.74

EPS is 0.08 and PE is: 188.63

Last quarter profit: (September 2024 quarter) 0.51 crores (666.67%)

Debt: 15.43 in crores

Market capitalization: 83.69

Videos related to: Menamani 531127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Menamani 531127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top