ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531127 Historical charts - MENAMANI

Historical charts for Stock 531127 - Share MENAMANI trades in BSE

Moving Averages for

  • 5Day Average: 15.33
  • 12Day Average: 15.18
  • 20Day Average: 14.32
  • 50Day Average: 11.71
  • 100Day Average: 9.58
  • 150Day Average: 8.92

531127 Indicators & signals

Indicator MACD (12,26,9)

14.93, 13.82, 1.2
Indicator MACD is in positive zone

Indicator ADX (14)

36, 28.33, 13.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531127 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 15.09 15.09 to 15.49 -1.95% 1.13 times
03 Thu Sep 2026 15.39 14.79 to 15.39 1.99% 1.21 times
02 Wed Sep 2026 15.09 15.09 to 15.09 -1.95% 0.01 times
01 Tue Sep 2026 15.39 15.39 to 15.39 -1.97% 0.05 times
31 Mon Aug 2026 15.70 15.55 to 15.90 0.45% 0.39 times
28 Fri Aug 2026 15.63 15.36 to 16.00 0.51% 0.58 times
27 Thu Aug 2026 15.55 15.23 to 15.89 2.24% 0.88 times
26 Wed Aug 2026 15.21 15.10 to 15.93 -0.52% 1.79 times
25 Tue Aug 2026 15.29 15.07 to 15.81 1.53% 1.78 times
24 Mon Aug 2026 15.06 14.10 to 15.23 3.79% 1.38 times
21 Fri Aug 2026 14.51 13.55 to 14.75 1.75% 1.93 times
20 Thu Aug 2026 14.26 13.50 to 14.38 4.09% 1.15 times

Technical analysis forecast of 531127 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531127 531127 at this time. Stock is rising and might rise more.

It appears as if 531127 531127 gave a large move recently.

Stock of 531127 (531127) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531127 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.4 as stoploss in an intra day sell trade for a target of 14.3. However, stock will show a bullish move above 15.4.

Tomorrow's movement Prediction of 531127 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531127 Historical charts - Share MENAMANI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531127 Historical charts - Share MENAMANI

 

Back to top