ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531127 Historical charts - MENAMANI

Historical charts for Stock 531127 - Share MENAMANI trades in BSE

Moving Averages for

  • 5Day Average: 11.86
  • 12Day Average: 11.57
  • 20Day Average: 10.81
  • 50Day Average: 8.84
  • 100Day Average: 8.3
  • 150Day Average: 7.76

531127 Indicators & signals

Indicator MACD (12,26,9)

11.42, 10.48, 0.91
Indicator MACD is in positive zone

Indicator ADX (14)

46.15, 38, 14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531127 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 12.06 12.00 to 12.64 0.17% 2.61 times
06 Thu Aug 2026 12.04 11.96 to 12.45 1.52% 1.63 times
05 Wed Aug 2026 11.86 11.71 to 12.25 0.25% 1.16 times
04 Tue Aug 2026 11.83 11.51 to 11.98 2.78% 0.65 times
03 Mon Aug 2026 11.51 11.25 to 11.72 -0.6% 0.38 times
31 Fri Jul 2026 11.58 11.50 to 11.74 -0.17% 0.26 times
30 Thu Jul 2026 11.60 11.50 to 11.79 0.26% 0.36 times
29 Wed Jul 2026 11.57 11.37 to 11.79 1.14% 0.5 times
28 Tue Jul 2026 11.44 10.86 to 11.87 0.79% 1.84 times
27 Mon Jul 2026 11.35 11.00 to 11.64 2.34% 1.15 times
24 Fri Jul 2026 11.09 11.00 to 11.47 1.46% 2.06 times
23 Thu Jul 2026 10.93 10.06 to 10.93 5% 0.57 times

Technical analysis forecast of 531127 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531127 531127 at this time. Stock is rising and might rise more.

It appears as if 531127 531127 gave a large move recently.

Stock of 531127 (531127) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531127 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 531127 stays above 11.8, but if it comes below 11.8, then a intra day sell could be more profitable.
If you take a sell trade below 11.8, then use 11.8 as stoploss and 10.85 as target. However if you take a buy trade in 531127, then use 11.8 as stoploss and 13 as target.

Tomorrow's movement Prediction of 531127 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531127 Historical charts - Share MENAMANI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531127 Historical charts - Share MENAMANI

 

Back to top