ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Menamani 531127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Menamani 531127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Menamani

Strong intraday Stock price targets for Menamani are 13.26 and 13.26

Intraday Target 113.26
Intraday Target 213.26
Intraday Target 313.26
Intraday Target 413.26
Intraday Target 513.26

Daily price and volume Menamani

Date Closing Open Range Volume
Fri 25 September 2026 13.26 (2%) 13.26 13.26 - 13.26 0.4466 times
Thu 24 September 2026 13.00 (1.72%) 13.00 13.00 - 13.03 0.6035 times
Wed 23 September 2026 12.78 (2%) 12.30 12.28 - 12.78 5.6183 times
Tue 22 September 2026 12.53 (-1.96%) 12.53 12.53 - 12.53 0.0402 times
Mon 21 September 2026 12.78 (-1.99%) 12.78 12.78 - 12.78 0.2219 times
Fri 18 September 2026 13.04 (-1.95%) 13.04 13.04 - 13.04 0.0562 times
Thu 17 September 2026 13.30 (-1.99%) 13.50 13.30 - 13.50 0.2531 times
Wed 16 September 2026 13.57 (-1.95%) 13.57 13.57 - 13.57 0.3906 times
Tue 15 September 2026 13.84 (-1.98%) 13.84 13.84 - 14.00 0.3341 times
Fri 11 September 2026 14.12 (-1.94%) 14.12 14.12 - 14.12 2.0356 times
Thu 10 September 2026 14.40 (-1.97%) 14.40 14.40 - 14.65 1.1569 times

 Daily chart Menamani

Weekly price and charts Menamani

Strong weekly Stock price targets for Menamani 531127 are 12.77 and 13.75

Weekly Target 111.95
Weekly Target 212.61
Weekly Target 312.933333333333
Weekly Target 413.59
Weekly Target 513.91

Weekly price and volumes for Menamani

Date Closing Open Range Volume
Fri 25 September 2026 13.26 (1.69%) 12.78 12.28 - 13.26 0.8109 times
Fri 18 September 2026 13.04 (-7.65%) 13.84 13.04 - 14.00 0.121 times
Fri 11 September 2026 14.12 (-6.43%) 14.79 14.12 - 14.79 0.551 times
Fri 04 September 2026 15.09 (-3.45%) 15.63 14.79 - 15.90 0.8089 times
Fri 28 August 2026 15.63 (7.72%) 15.18 14.10 - 16.00 1.8579 times
Fri 21 August 2026 14.51 (9.26%) 13.55 13.00 - 14.75 1.3495 times
Fri 14 August 2026 13.28 (10.12%) 12.62 12.16 - 13.51 1.4193 times
Fri 07 August 2026 12.06 (4.15%) 11.58 11.25 - 12.64 1.3348 times
Fri 31 July 2026 11.58 (4.42%) 11.09 10.86 - 11.87 0.8537 times
Fri 24 July 2026 11.09 (16.13%) 9.94 9.50 - 11.47 0.893 times
Fri 17 July 2026 9.55 (4.95%) 9.21 9.14 - 9.85 0.6889 times

 weekly chart Menamani

Monthly price and charts Menamani

Strong monthly Stock price targets for Menamani 531127 are 11.17 and 14.38

Monthly Target 110.47
Monthly Target 211.86
Monthly Target 313.676666666667
Monthly Target 415.07
Monthly Target 516.89

Monthly price and volumes Menamani

Date Closing Open Range Volume
Fri 25 September 2026 13.26 (-15.54%) 15.39 12.28 - 15.49 1.6188 times
Mon 31 August 2026 15.70 (35.58%) 11.58 11.25 - 16.00 4.5172 times
Fri 31 July 2026 11.58 (47.14%) 8.25 7.90 - 11.87 2.9809 times
Tue 30 June 2026 7.87 (6.21%) 7.04 6.00 - 8.01 0.746 times
Wed 27 May 2026 7.41 (-15.31%) 8.70 7.41 - 8.70 0.0022 times
Mon 27 April 2026 8.75 (-11.35%) 10.36 8.75 - 10.36 0.0028 times
Mon 02 March 2026 9.87 (5%) 9.87 9.87 - 9.87 0 times
Mon 09 February 2026 9.40 (4.79%) 8.97 8.97 - 9.40 0.0004 times
Mon 12 January 2026 8.97 (4.3%) 8.43 8.13 - 9.45 0.0523 times
Wed 31 December 2025 8.60 (23.74%) 6.90 6.15 - 8.72 0.0792 times
Fri 28 November 2025 6.95 (-14.2%) 8.05 6.77 - 8.50 0.0502 times

 monthly chart Menamani

Yearly price and charts Menamani

Strong yearly Stock price targets for Menamani 531127 are 9.63 and 19.63

Yearly Target 11.75
Yearly Target 27.51
Yearly Target 311.753333333333
Yearly Target 417.51
Yearly Target 521.75

Yearly price and volumes Menamani

Date Closing Open Range Volume
Fri 25 September 2026 13.26 (54.19%) 8.43 6.00 - 16.00 6.6098 times
Wed 31 December 2025 8.60 (19.11%) 7.29 4.94 - 8.90 0.4458 times
Mon 30 December 2024 7.22 (-21.95%) 9.25 4.71 - 13.00 0.8546 times
Fri 29 December 2023 9.25 (-35.31%) 14.30 4.14 - 45.97 1.0258 times
Thu 29 December 2022 14.30 (16.26%) 12.30 10.30 - 25.45 0.0343 times
Fri 31 December 2021 12.30 (-1.68%) 12.51 11.35 - 17.00 0.0104 times
Thu 31 December 2020 12.51 (40.09%) 8.49 6.84 - 13.85 0.0053 times
Fri 27 December 2019 8.93 (-49.69%) 16.90 8.11 - 17.70 0.0128 times
Thu 27 December 2018 17.75 (0%) 15.50 15.00 - 19.70 0.0013 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of Menamani

Tomorrow's movement Prediction of Menamani 531127 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Menamani 531127 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Menamani (531127) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Menamani stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Menamani in short term but the sell signal is initial and weak.

Menamani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Menamani in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Menamani is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.17 and Menamani 531127 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Menamani 531127 stock. Volume based technical analysis of Menamani 531127 stock is negative.

Menamani Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Menamani 531127

DMA (daily moving average) of Menamani 531127

DMA period DMA value
5 day DMA 12.87
12 day DMA 13.44
20 day DMA 14.14
35 day DMA 13.97
50 day DMA 13.11
100 day DMA 10.53
150 day DMA 9.54
200 day DMA 8.74

EMA (exponential moving average) of Menamani 531127

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0712.9712.95
12 day EMA13.413.4313.51
20 day EMA13.5913.6213.69
35 day EMA13.2513.2513.26
50 day EMA12.7812.7612.75

SMA (simple moving average) of Menamani 531127

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8712.8312.89
12 day SMA13.4413.5513.7
20 day SMA14.1414.2614.37
35 day SMA13.9713.9413.91
50 day SMA13.1113.0412.97
100 day SMA10.5310.4710.4
150 day SMA9.549.59.46
200 day SMA8.748.718.67

Fundamentals, profit and EPS of Menamani 531127

EPS is 0.10 and PE is: 132.6

Last quarter profit: (December 2024 quarter) 0.19 crores (1800.00%)

Debt: 15.43 in crores

Market capitalization: 70.74

EPS is 0.08 and PE is: 165.75

Last quarter profit: (September 2024 quarter) 0.51 crores (666.67%)

Debt: 15.43 in crores

Market capitalization: 83.69

Videos related to: Menamani 531127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Menamani 531127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top