ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Menamani 531127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Menamani 531127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Menamani

Strong intraday Stock price targets for Menamani are 13.63 and 14.84

Intraday Target 112.71
Intraday Target 213.34
Intraday Target 313.92
Intraday Target 414.55
Intraday Target 515.13

Daily price and volume Menamani

Date Closing Open Range Volume
Fri 23 October 2026 13.97 (-0.07%) 13.29 13.29 - 14.50 0.3088 times
Thu 22 October 2026 13.98 (-2.1%) 14.15 13.70 - 14.49 0.2561 times
Wed 21 October 2026 14.28 (0.92%) 14.30 13.45 - 14.50 1.0884 times
Mon 19 October 2026 14.15 (-1.32%) 14.28 14.00 - 14.69 0.3139 times
Fri 16 October 2026 14.34 (0.77%) 14.55 14.20 - 14.89 0.8305 times
Thu 15 October 2026 14.23 (0.07%) 13.52 13.52 - 14.70 0.3751 times
Wed 14 October 2026 14.22 (0.49%) 14.30 14.00 - 14.70 0.734 times
Tue 13 October 2026 14.15 (0.35%) 14.25 14.14 - 14.70 1.7038 times
Mon 12 October 2026 14.10 (-0.14%) 13.97 13.40 - 14.65 2.7504 times
Tue 06 October 2026 14.12 (0.28%) 14.12 14.12 - 14.12 1.639 times
Mon 05 October 2026 14.08 (0.21%) 14.05 14.05 - 14.15 0.8468 times

 Daily chart Menamani

Weekly price and charts Menamani

Strong weekly Stock price targets for Menamani 531127 are 12.93 and 14.33

Weekly Target 112.58
Weekly Target 213.28
Weekly Target 313.983333333333
Weekly Target 414.68
Weekly Target 515.38

Weekly price and volumes for Menamani

Date Closing Open Range Volume
Fri 23 October 2026 13.97 (-2.58%) 14.28 13.29 - 14.69 0.1127 times
Fri 16 October 2026 14.34 (1.56%) 13.97 13.40 - 14.89 0.3662 times
Tue 06 October 2026 14.12 (0.5%) 14.05 14.05 - 14.15 0.1424 times
Thu 01 October 2026 14.05 (5.96%) 13.00 13.00 - 14.15 0.1052 times
Fri 25 September 2026 13.26 (1.69%) 12.78 12.28 - 13.26 1.3675 times
Fri 18 September 2026 13.04 (-7.65%) 13.84 13.04 - 14.00 0.204 times
Fri 11 September 2026 14.12 (-6.43%) 14.79 14.12 - 14.79 0.9292 times
Fri 04 September 2026 15.09 (-3.45%) 15.63 14.79 - 15.90 1.3641 times
Fri 28 August 2026 15.63 (7.72%) 15.18 14.10 - 16.00 3.1331 times
Fri 21 August 2026 14.51 (9.26%) 13.55 13.00 - 14.75 2.2758 times
Fri 14 August 2026 13.28 (10.12%) 12.62 12.16 - 13.51 2.3934 times

 weekly chart Menamani

Monthly price and charts Menamani

Strong monthly Stock price targets for Menamani 531127 are 12.83 and 14.43

Monthly Target 112.45
Monthly Target 213.21
Monthly Target 314.05
Monthly Target 414.81
Monthly Target 515.65

Monthly price and volumes Menamani

Date Closing Open Range Volume
Fri 23 October 2026 13.97 (2.05%) 14.10 13.29 - 14.89 0.2766 times
Tue 29 September 2026 13.69 (-12.8%) 15.39 12.28 - 15.49 1.6168 times
Mon 31 August 2026 15.70 (35.58%) 11.58 11.25 - 16.00 4.4109 times
Fri 31 July 2026 11.58 (47.14%) 8.25 7.90 - 11.87 2.9108 times
Tue 30 June 2026 7.87 (6.21%) 7.04 6.00 - 8.01 0.7284 times
Wed 27 May 2026 7.41 (-15.31%) 8.70 7.41 - 8.70 0.0022 times
Mon 27 April 2026 8.75 (-11.35%) 10.36 8.75 - 10.36 0.0027 times
Mon 02 March 2026 9.87 (5%) 9.87 9.87 - 9.87 0 times
Mon 09 February 2026 9.40 (4.79%) 8.97 8.97 - 9.40 0.0004 times
Mon 12 January 2026 8.97 (4.3%) 8.43 8.13 - 9.45 0.0511 times
Wed 31 December 2025 8.60 (23.74%) 6.90 6.15 - 8.72 0.0774 times

 monthly chart Menamani

Yearly price and charts Menamani

Strong yearly Stock price targets for Menamani 531127 are 9.99 and 19.99

Yearly Target 11.99
Yearly Target 27.98
Yearly Target 311.99
Yearly Target 417.98
Yearly Target 521.99

Yearly price and volumes Menamani

Date Closing Open Range Volume
Fri 23 October 2026 13.97 (62.44%) 8.43 6.00 - 16.00 6.6652 times
Wed 31 December 2025 8.60 (19.11%) 7.29 4.94 - 8.90 0.4354 times
Mon 30 December 2024 7.22 (-21.95%) 9.25 4.71 - 13.00 0.8348 times
Fri 29 December 2023 9.25 (-35.31%) 14.30 4.14 - 45.97 1.002 times
Thu 29 December 2022 14.30 (16.26%) 12.30 10.30 - 25.45 0.0335 times
Fri 31 December 2021 12.30 (-1.68%) 12.51 11.35 - 17.00 0.0102 times
Thu 31 December 2020 12.51 (40.09%) 8.49 6.84 - 13.85 0.0052 times
Fri 27 December 2019 8.93 (-49.69%) 16.90 8.11 - 17.70 0.0125 times
Thu 27 December 2018 17.75 (0%) 15.50 15.00 - 19.70 0.0013 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Menamani

Tomorrow's movement Prediction of Menamani 531127 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Menamani 531127 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Menamani 531127 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Menamani (531127) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Menamani stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Menamani in short term but the sell signal is initial and weak.

Menamani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Menamani in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Menamani is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.16 and Menamani 531127 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Menamani 531127 stock. Volume based technical analysis of Menamani 531127 stock is negative.

Menamani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Menamani 531127

DMA (daily moving average) of Menamani 531127

DMA period DMA value
5 day DMA 14.14
12 day DMA 14.14
20 day DMA 13.71
35 day DMA 14.15
50 day DMA 13.96
100 day DMA 11.35
150 day DMA 10.14
200 day DMA 9.25

EMA (exponential moving average) of Menamani 531127

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0814.1414.22
12 day EMA14.0414.0514.06
20 day EMA13.9613.9613.96
35 day EMA13.8413.8313.82
50 day EMA13.7913.7813.77

SMA (simple moving average) of Menamani 531127

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1414.214.24
12 day SMA14.1414.1214.08
20 day SMA13.7113.6813.66
35 day SMA14.1514.1914.22
50 day SMA13.9613.9213.87
100 day SMA11.3511.3111.26
150 day SMA10.1410.110.06
200 day SMA9.259.219.17

Fundamentals, profit and EPS of Menamani 531127

EPS is 0.10 and PE is: 139.7

Last quarter profit: (December 2024 quarter) 0.19 crores (1800.00%)

Debt: 15.43 in crores

Market capitalization: 70.74

EPS is 0.08 and PE is: 174.63

Last quarter profit: (September 2024 quarter) 0.51 crores (666.67%)

Debt: 15.43 in crores

Market capitalization: 83.69

Videos related to: Menamani 531127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Menamani 531127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top