ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Menamani 531127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Menamani 531127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Menamani

Strong intraday Stock price targets for Menamani are 6.61 and 7.12

Intraday Target 16.5
Intraday Target 26.71
Intraday Target 37.01
Intraday Target 47.22
Intraday Target 57.52

Daily price and volume Menamani

Date Closing Open Range Volume
Tue 23 June 2026 6.92 (-0.72%) 7.31 6.80 - 7.31 5.0083 times
Mon 22 June 2026 6.97 (-0.57%) 7.36 6.90 - 7.36 1.9056 times
Fri 19 June 2026 7.01 (4.63%) 6.70 6.70 - 7.01 0.562 times
Thu 18 June 2026 6.70 (2.92%) 6.46 6.46 - 6.83 1.3775 times
Wed 17 June 2026 6.51 (3.33%) 6.45 6.00 - 6.61 0.0298 times
Tue 16 June 2026 6.30 (4.65%) 6.02 6.02 - 6.30 0.0804 times
Mon 15 June 2026 6.02 (0.17%) 6.13 6.00 - 6.30 0.3593 times
Fri 12 June 2026 6.01 (-2.28%) 6.00 6.00 - 6.01 0.4927 times
Thu 11 June 2026 6.15 (-4.65%) 6.40 6.15 - 6.45 0.155 times
Wed 10 June 2026 6.45 (-4.87%) 6.47 6.45 - 6.47 0.0293 times
Tue 09 June 2026 6.78 (-3.83%) 6.82 6.70 - 6.82 0.0309 times

 Daily chart Menamani

Weekly price and charts Menamani

Strong weekly Stock price targets for Menamani 531127 are 6.58 and 7.14

Weekly Target 16.47
Weekly Target 26.69
Weekly Target 37.0266666666667
Weekly Target 47.25
Weekly Target 57.59

Weekly price and volumes for Menamani

Date Closing Open Range Volume
Tue 23 June 2026 6.92 (-1.28%) 7.36 6.80 - 7.36 6.7457 times
Fri 19 June 2026 7.01 (16.64%) 6.13 6.00 - 7.01 2.3504 times
Fri 12 June 2026 6.01 (-18.78%) 7.03 6.00 - 7.40 0.7666 times
Mon 01 June 2026 7.40 (-0.13%) 7.04 7.04 - 7.41 0.0121 times
Wed 27 May 2026 7.41 (-7.38%) 7.80 7.41 - 7.80 0.0205 times
Fri 15 May 2026 8.00 (-8.57%) 8.70 8.00 - 8.70 0.035 times
Mon 27 April 2026 8.75 (-4.99%) 9.15 8.75 - 9.15 0.0338 times
Mon 20 April 2026 9.21 (-2.64%) 9.46 9.21 - 9.46 0.006 times
Mon 13 April 2026 9.46 (-4.15%) 10.36 9.46 - 10.36 0.0297 times
Mon 02 March 2026 9.87 (5%) 9.87 9.87 - 9.87 0.0001 times
Mon 09 February 2026 9.40 (4.79%) 8.97 8.97 - 9.40 0.0097 times

 weekly chart Menamani

Monthly price and charts Menamani

Strong monthly Stock price targets for Menamani 531127 are 5.76 and 7.17

Monthly Target 15.37
Monthly Target 26.14
Monthly Target 36.7766666666667
Monthly Target 47.55
Monthly Target 58.19

Monthly price and volumes Menamani

Date Closing Open Range Volume
Tue 23 June 2026 6.92 (-6.61%) 7.04 6.00 - 7.41 6.8038 times
Wed 27 May 2026 7.41 (-15.31%) 8.70 7.41 - 8.70 0.0382 times
Mon 27 April 2026 8.75 (-11.35%) 10.36 8.75 - 10.36 0.0479 times
Mon 02 March 2026 9.87 (5%) 9.87 9.87 - 9.87 0.0001 times
Mon 09 February 2026 9.40 (4.79%) 8.97 8.97 - 9.40 0.0067 times
Mon 12 January 2026 8.97 (4.3%) 8.43 8.13 - 9.45 0.8918 times
Wed 31 December 2025 8.60 (23.74%) 6.90 6.15 - 8.72 1.3501 times
Fri 28 November 2025 6.95 (-14.2%) 8.05 6.77 - 8.50 0.856 times
Mon 20 October 2025 8.10 (-0.98%) 8.18 8.02 - 8.18 0.0004 times
Fri 19 September 2025 8.18 (-0.24%) 8.61 8.18 - 8.61 0.0048 times
Mon 04 August 2025 8.20 (-4.98%) 8.20 8.20 - 8.20 0.002 times

 monthly chart Menamani

Yearly price and charts Menamani

Strong yearly Stock price targets for Menamani 531127 are 4.28 and 8.64

Yearly Target 13.4
Yearly Target 25.16
Yearly Target 37.76
Yearly Target 49.52
Yearly Target 512.12

Yearly price and volumes Menamani

Date Closing Open Range Volume
Tue 23 June 2026 6.92 (-19.53%) 8.43 6.00 - 10.36 1.0173 times
Wed 31 December 2025 8.60 (19.11%) 7.29 4.94 - 8.90 1.4887 times
Mon 30 December 2024 7.22 (-21.95%) 9.25 4.71 - 13.00 2.8541 times
Fri 29 December 2023 9.25 (-35.31%) 14.30 4.14 - 45.97 3.4259 times
Thu 29 December 2022 14.30 (16.26%) 12.30 10.30 - 25.45 0.1146 times
Fri 31 December 2021 12.30 (-1.68%) 12.51 11.35 - 17.00 0.0347 times
Thu 31 December 2020 12.51 (40.09%) 8.49 6.84 - 13.85 0.0178 times
Fri 27 December 2019 8.93 (-49.69%) 16.90 8.11 - 17.70 0.0426 times
Thu 27 December 2018 17.75 (0%) 15.50 15.00 - 19.70 0.0043 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of Menamani

Tomorrow's movement Prediction of Menamani 531127 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 6.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Menamani 531127 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Menamani 531127 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Menamani 531127 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 2 points

Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Menamani (531127) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Menamani stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Menamani in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Menamani Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Menamani in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Menamani is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.81 and Menamani 531127 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Menamani 531127 stock. Volume based technical analysis of Menamani 531127 stock is negative.

Menamani Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Menamani 531127

DMA (daily moving average) of Menamani 531127

DMA period DMA value
5 day DMA 6.82
12 day DMA 6.57
20 day DMA 7.26
35 day DMA 7.72
50 day DMA 7.46
100 day DMA 7.52
150 day DMA 7.06
200 day DMA 7.11

EMA (exponential moving average) of Menamani 531127

EMA period EMA current EMA prev EMA prev2
5 day EMA6.816.766.66
12 day EMA6.876.866.84
20 day EMA7.17.127.14
35 day EMA7.27.227.24
50 day EMA7.397.417.43

SMA (simple moving average) of Menamani 531127

SMA period SMA current SMA prev SMA prev2
5 day SMA6.826.76.51
12 day SMA6.576.616.65
20 day SMA7.267.417.53
35 day SMA7.727.717.7
50 day SMA7.467.467.47
100 day SMA7.527.517.5
150 day SMA7.067.067.05
200 day SMA7.117.117.12

Fundamentals, profit and EPS of Menamani 531127

EPS is 0.10 and PE is: 69.2

Last quarter profit: (December 2024 quarter) 0.19 crores (1800.00%)

Debt: 15.43 in crores

Market capitalization: 70.74

EPS is 0.08 and PE is: 86.5

Last quarter profit: (September 2024 quarter) 0.51 crores (666.67%)

Debt: 15.43 in crores

Market capitalization: 83.69

Videos related to: Menamani 531127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Menamani 531127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top