Munafa Stock Market Course + Intraday & FNO calls 
Menamani 531127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Menamani 531127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531127
- 531127 Experts view
- Tomorrow's Movement 531127
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531127 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Menamani
Strong intraday Stock price targets for Menamani are 6.21 and 6.21
| Intraday Target 1 | 6.21 |
| Intraday Target 2 | 6.21 |
| Intraday Target 3 | 6.21 |
| Intraday Target 4 | 6.21 |
| Intraday Target 5 | 6.21 |
Daily price and volume Menamani
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6.21 (-4.9%) | 6.21 | 6.21 - 6.21 | 0.0999 times | Wed 03 December 2025 | 6.53 (-0.46%) | 6.53 | 6.53 - 6.53 | 0.001 times | Tue 02 December 2025 | 6.56 (-4.93%) | 6.56 | 6.56 - 6.56 | 1.1 times | Mon 01 December 2025 | 6.90 (-0.72%) | 6.90 | 6.90 - 6.90 | 0.001 times | Fri 28 November 2025 | 6.95 (-4.79%) | 6.95 | 6.95 - 6.95 | 0.01 times | Thu 27 November 2025 | 7.30 (-2.01%) | 7.30 | 7.30 - 7.30 | 0.001 times | Tue 25 November 2025 | 7.45 (4.2%) | 7.45 | 7.45 - 7.45 | 0.9991 times | Mon 24 November 2025 | 7.15 (0.42%) | 6.77 | 6.77 - 7.45 | 5.7838 times | Fri 21 November 2025 | 7.12 (-4.94%) | 7.12 | 7.12 - 7.12 | 2.0032 times | Thu 20 November 2025 | 7.49 (-4.95%) | 7.49 | 7.49 - 7.49 | 0.001 times | Tue 18 November 2025 | 7.88 (4.93%) | 7.88 | 7.18 - 7.88 | 34.1702 times |
Weekly price and charts Menamani
Strong weekly Stock price targets for Menamani 531127 are 5.87 and 6.56
| Weekly Target 1 | 5.75 |
| Weekly Target 2 | 5.98 |
| Weekly Target 3 | 6.44 |
| Weekly Target 4 | 6.67 |
| Weekly Target 5 | 7.13 |
Weekly price and volumes for Menamani
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6.21 (-10.65%) | 6.90 | 6.21 - 6.90 | 0.0566 times | Fri 28 November 2025 | 6.95 (-2.39%) | 6.77 | 6.77 - 7.45 | 0.3198 times | Fri 21 November 2025 | 7.12 (-5.19%) | 7.88 | 7.12 - 7.88 | 1.7031 times | Fri 14 November 2025 | 7.51 (-7.28%) | 8.05 | 6.83 - 8.50 | 3.1038 times | Mon 20 October 2025 | 8.10 (0%) | 8.10 | 8.10 - 8.10 | 0.0001 times | Mon 13 October 2025 | 8.10 (1%) | 8.10 | 8.10 - 8.10 | 0.0014 times | Mon 06 October 2025 | 8.02 (-1.96%) | 8.18 | 8.02 - 8.18 | 0.0011 times | Fri 19 September 2025 | 8.18 (-5.21%) | 8.20 | 8.18 - 8.61 | 0.0412 times | Wed 30 July 2025 | 8.63 (6.67%) | 8.00 | 7.69 - 8.71 | 1.3858 times | Fri 25 July 2025 | 8.09 (3.72%) | 7.80 | 7.70 - 8.90 | 3.3871 times | Fri 18 July 2025 | 7.80 (-2.5%) | 8.16 | 7.70 - 8.35 | 3.8024 times |
Monthly price and charts Menamani
Strong monthly Stock price targets for Menamani 531127 are 5.87 and 6.56
| Monthly Target 1 | 5.75 |
| Monthly Target 2 | 5.98 |
| Monthly Target 3 | 6.44 |
| Monthly Target 4 | 6.67 |
| Monthly Target 5 | 7.13 |
Monthly price and volumes Menamani
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6.21 (-10.65%) | 6.90 | 6.21 - 6.90 | 0.0097 times | Fri 28 November 2025 | 6.95 (-14.2%) | 8.05 | 6.77 - 8.50 | 0.8776 times | Mon 20 October 2025 | 8.10 (-0.98%) | 8.18 | 8.02 - 8.18 | 0.0004 times | Fri 19 September 2025 | 8.18 (-0.24%) | 8.61 | 8.18 - 8.61 | 0.005 times | Mon 04 August 2025 | 8.20 (-4.98%) | 8.20 | 8.20 - 8.20 | 0.0021 times | Wed 30 July 2025 | 8.63 (23.29%) | 7.05 | 6.86 - 8.90 | 3.8935 times | Mon 30 June 2025 | 7.00 (21.74%) | 5.47 | 5.20 - 7.36 | 4.4603 times | Fri 30 May 2025 | 5.75 (1.59%) | 5.94 | 4.94 - 6.23 | 0.6352 times | Thu 24 April 2025 | 5.66 (-13.98%) | 6.58 | 5.66 - 6.58 | 0.0027 times | Fri 28 March 2025 | 6.58 (8.58%) | 6.06 | 5.50 - 7.28 | 0.1136 times | Fri 28 February 2025 | 6.06 (-12.93%) | 7.49 | 5.80 - 7.55 | 0.1932 times |
Yearly price and charts Menamani
Strong yearly Stock price targets for Menamani 531127 are 3.6 and 7.56
| Yearly Target 1 | 2.72 |
| Yearly Target 2 | 4.47 |
| Yearly Target 3 | 6.6833333333333 |
| Yearly Target 4 | 8.43 |
| Yearly Target 5 | 10.64 |
Yearly price and volumes Menamani
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6.21 (-13.99%) | 7.29 | 4.94 - 8.90 | 1.346 times | Mon 30 December 2024 | 7.22 (-21.95%) | 9.25 | 4.71 - 13.00 | 2.9244 times | Fri 29 December 2023 | 9.25 (-35.31%) | 14.30 | 4.14 - 45.97 | 3.5103 times | Thu 29 December 2022 | 14.30 (16.26%) | 12.30 | 10.30 - 25.45 | 0.1174 times | Fri 31 December 2021 | 12.30 (-1.68%) | 12.51 | 11.35 - 17.00 | 0.0356 times | Thu 31 December 2020 | 12.51 (40.09%) | 8.49 | 6.84 - 13.85 | 0.0182 times | Fri 27 December 2019 | 8.93 (-49.69%) | 16.90 | 8.11 - 17.70 | 0.0437 times | Thu 27 December 2018 | 17.75 (0%) | 15.50 | 15.00 - 19.70 | 0.0044 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Menamani
Tomorrow's movement Prediction of Menamani 531127 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Menamani 531127 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Menamani 531127 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.86
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Menamani (531127) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Menamani stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Menamani in short term and the sell signal is strong.
Menamani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Menamani in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Menamani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.1 and Menamani 531127 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Menamani 531127 stock. Volume based technical analysis of Menamani 531127 stock is negative.
Menamani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Menamani 531127
DMA (daily moving average) of Menamani 531127
| DMA period | DMA value |
| 5 day DMA | 6.63 |
| 12 day DMA | 7.09 |
| 20 day DMA | 7.37 |
| 35 day DMA | 7.76 |
| 50 day DMA | 7.59 |
| 100 day DMA | 6.9 |
| 150 day DMA | 6.96 |
| 200 day DMA | 6.96 |
EMA (exponential moving average) of Menamani 531127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.6 | 6.8 | 6.93 |
| 12 day EMA | 6.97 | 7.11 | 7.22 |
| 20 day EMA | 7.23 | 7.34 | 7.42 |
| 35 day EMA | 7.32 | 7.39 | 7.44 |
| 50 day EMA | 7.42 | 7.47 | 7.51 |
SMA (simple moving average) of Menamani 531127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.63 | 6.85 | 7.03 |
| 12 day SMA | 7.09 | 7.17 | 7.25 |
| 20 day SMA | 7.37 | 7.49 | 7.58 |
| 35 day SMA | 7.76 | 7.81 | 7.84 |
| 50 day SMA | 7.59 | 7.6 | 7.61 |
| 100 day SMA | 6.9 | 6.9 | 6.9 |
| 150 day SMA | 6.96 | 6.97 | 6.97 |
| 200 day SMA | 6.96 | 6.98 | 6.99 |
Fundamentals, profit and EPS of Menamani 531127
EPS is 0.10 and PE is: 62.1
Last quarter profit: (December 2024 quarter) 0.19 crores (1800.00%)
Debt: 15.43 in crores
Market capitalization: 70.74
EPS is 0.08 and PE is: 77.63
Last quarter profit: (September 2024 quarter) 0.51 crores (666.67%)
Debt: 15.43 in crores
Market capitalization: 83.69
Videos related to: Menamani 531127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
