ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Virtualsoft 531126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtualsoft 531126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Virtualsoft

Strong intraday Stock price targets for Virtualsoft are 20.37 and 21.65

Intraday Target 119.43
Intraday Target 220.03
Intraday Target 320.706666666667
Intraday Target 421.31
Intraday Target 521.99

Daily price and volume Virtualsoft

Date Closing Open Range Volume
Fri 12 December 2025 20.64 (-0.53%) 20.50 20.10 - 21.38 0.992 times
Thu 11 December 2025 20.75 (-1.19%) 21.00 20.00 - 21.00 0.7646 times
Wed 10 December 2025 21.00 (5%) 20.40 20.00 - 21.00 0.9042 times
Tue 09 December 2025 20.00 (-4.26%) 20.05 20.00 - 21.15 0.6195 times
Mon 08 December 2025 20.89 (-0.05%) 20.39 20.06 - 21.78 0.6572 times
Fri 05 December 2025 20.90 (-2.61%) 21.00 20.52 - 21.49 0.2949 times
Thu 04 December 2025 21.46 (0.09%) 22.34 21.00 - 22.34 0.4378 times
Wed 03 December 2025 21.44 (-2.32%) 21.55 21.00 - 21.55 1.1289 times
Tue 02 December 2025 21.95 (-4.98%) 23.97 21.95 - 23.97 3.1908 times
Mon 01 December 2025 23.10 (-4.51%) 24.22 22.99 - 24.78 1.0101 times
Fri 28 November 2025 24.19 (1.77%) 23.94 22.91 - 24.67 0.5808 times

 Daily chart Virtualsoft

Weekly price and charts Virtualsoft

Strong weekly Stock price targets for Virtualsoft 531126 are 20.32 and 22.1

Weekly Target 119.03
Weekly Target 219.83
Weekly Target 320.806666666667
Weekly Target 421.61
Weekly Target 522.59

Weekly price and volumes for Virtualsoft

Date Closing Open Range Volume
Fri 12 December 2025 20.64 (-1.24%) 20.39 20.00 - 21.78 0.223 times
Fri 05 December 2025 20.90 (-13.6%) 24.22 20.52 - 24.78 0.3433 times
Fri 28 November 2025 24.19 (-0.41%) 24.43 21.02 - 24.67 0.3344 times
Fri 21 November 2025 24.29 (-0.86%) 25.72 23.47 - 27.00 1.9543 times
Fri 14 November 2025 24.50 (8.94%) 24.94 22.00 - 25.00 1.2352 times
Fri 07 November 2025 22.49 (1.67%) 25.39 20.22 - 26.54 3.2256 times
Fri 31 October 2025 22.12 (30.42%) 17.45 16.05 - 22.16 1.6572 times
Thu 23 October 2025 16.96 (-1.17%) 17.50 16.76 - 18.71 0.1948 times
Fri 17 October 2025 17.16 (-7.94%) 17.50 16.31 - 19.39 0.3688 times
Fri 10 October 2025 18.64 (-1.43%) 20.70 17.22 - 20.70 0.4634 times
Fri 03 October 2025 18.91 (-0.99%) 19.88 18.12 - 21.50 0.5472 times

 weekly chart Virtualsoft

Monthly price and charts Virtualsoft

Strong monthly Stock price targets for Virtualsoft 531126 are 17.93 and 22.71

Monthly Target 117.03
Monthly Target 218.83
Monthly Target 321.806666666667
Monthly Target 423.61
Monthly Target 526.59

Monthly price and volumes Virtualsoft

Date Closing Open Range Volume
Fri 12 December 2025 20.64 (-14.68%) 24.22 20.00 - 24.78 0.1471 times
Fri 28 November 2025 24.19 (9.36%) 25.39 20.22 - 27.00 1.7533 times
Fri 31 October 2025 22.12 (15.69%) 19.96 16.05 - 22.16 0.7748 times
Tue 30 September 2025 19.12 (-5.11%) 20.65 18.50 - 22.97 0.7037 times
Fri 29 August 2025 20.15 (-7.61%) 20.72 18.75 - 23.90 0.77 times
Thu 31 July 2025 21.81 (-11.05%) 24.03 21.42 - 25.87 1.9071 times
Mon 30 June 2025 24.52 (-5.58%) 25.97 24.52 - 29.40 0.82 times
Fri 30 May 2025 25.97 (-28.38%) 35.54 20.33 - 35.54 1.9362 times
Wed 30 April 2025 36.26 (12.02%) 30.76 30.76 - 39.50 0.214 times
Fri 28 March 2025 32.37 (-17.28%) 39.91 29.39 - 43.18 0.9738 times
Fri 28 February 2025 39.13 (48.11%) 27.47 27.47 - 39.13 0.1144 times

 monthly chart Virtualsoft

Yearly price and charts Virtualsoft

Strong yearly Stock price targets for Virtualsoft 531126 are 17.97 and 45.85

Yearly Target 1-1.51
Yearly Target 29.57
Yearly Target 326.373333333333
Yearly Target 437.45
Yearly Target 554.25

Yearly price and volumes Virtualsoft

Date Closing Open Range Volume
Fri 12 December 2025 20.64 (41.56%) 15.30 15.30 - 43.18 7.1068 times
Tue 31 December 2024 14.58 (282.68%) 3.62 2.92 - 14.58 0.28 times
Fri 29 December 2023 3.81 (29.15%) 3.09 2.94 - 4.67 0.0312 times
Fri 30 December 2022 2.95 (-13.24%) 3.23 1.90 - 4.45 0.1898 times
Mon 27 December 2021 3.40 (195.65%) 1.20 1.20 - 3.94 0.3793 times
Thu 31 December 2020 1.15 (-41.62%) 1.97 0.97 - 1.97 0.0125 times
Mon 30 December 2019 1.97 (-21.83%) 2.52 1.97 - 2.52 0.0004 times
Fri 19 October 2018 2.52 (0%) 2.52 2.52 - 2.52 0 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Virtualsoft

Tomorrow's movement Prediction of Virtualsoft 531126 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Virtualsoft 531126 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Virtualsoft 531126 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 19, while middle bands are at 21 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Virtualsoft (531126) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Virtualsoft stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Virtualsoft in short term and the sell signal is strong.

Virtualsoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Virtualsoft in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Virtualsoft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.46 and Virtualsoft 531126 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Virtualsoft 531126 stock. Volume based technical analysis of Virtualsoft 531126 stock is negative.

Virtualsoft Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Virtualsoft 531126

DMA (daily moving average) of Virtualsoft 531126

DMA period DMA value
5 day DMA 20.66
12 day DMA 21.67
20 day DMA 22.72
35 day DMA 22.27
50 day DMA 21.11
100 day DMA 21.28
150 day DMA 22.86
200 day DMA 26.32

EMA (exponential moving average) of Virtualsoft 531126

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8120.920.97
12 day EMA21.4521.621.75
20 day EMA21.8121.9322.05
35 day EMA21.4921.5421.59
50 day EMA20.9520.9620.97

SMA (simple moving average) of Virtualsoft 531126

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6620.7120.85
12 day SMA21.6721.8521.95
20 day SMA22.7222.9223.05
35 day SMA22.2722.1822.09
50 day SMA21.1121.0821.05
100 day SMA21.2821.3121.33
150 day SMA22.8622.9523.04
200 day SMA26.3226.3826.42

Fundamentals, profit and EPS of Virtualsoft 531126

EPS is -1.98 and PE is: -10.42

Last quarter profit: (September 2022 quarter) -0.94 crores (-86.67%)

Debt: 41.54 in crores

Market capitalization: 4.15

EPS is -1.73 and PE is: -11.93

Last quarter profit: (June 2022 quarter) -0.53 crores (-35.90%)

Debt: 39.50 in crores

Market capitalization: 4.16

Videos related to: Virtualsoft 531126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Virtualsoft 531126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top