ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531126 Historical charts - VIRTUALSOFT.

Historical charts for Stock 531126 - Share VIRTUALSOFT. trades in BSE

Moving Averages for

  • 5Day Average: 21.77
  • 12Day Average: 22.8
  • 20Day Average: 23.39
  • 50Day Average: 21.01
  • 100Day Average: 21.37
  • 150Day Average: 23.34

531126 Indicators & signals

Indicator MACD (12,26,9)

22.47, 22.4, 0.57
Indicator MACD is in positive zone

Indicator ADX (14)

2.56, 22.35, 23.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531126 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 20.90 20.52 to 21.49 -2.61% 0.22 times
04 Thu Dec 2025 21.46 21.00 to 22.34 0.09% 0.32 times
03 Wed Dec 2025 21.44 21.00 to 21.55 -2.32% 0.83 times
02 Tue Dec 2025 21.95 21.95 to 23.97 -4.98% 2.34 times
01 Mon Dec 2025 23.10 22.99 to 24.78 -4.51% 0.74 times
28 Fri Nov 2025 24.19 22.91 to 24.67 1.77% 0.43 times
27 Thu Nov 2025 23.77 23.23 to 23.94 4.25% 0.38 times
26 Wed Nov 2025 22.80 21.02 to 22.98 3.97% 0.79 times
25 Tue Nov 2025 21.93 21.93 to 22.84 -4.98% 1.47 times
24 Mon Nov 2025 23.08 23.08 to 24.44 -4.98% 1.26 times
21 Fri Nov 2025 24.29 23.47 to 25.20 -1.66% 1.43 times
20 Thu Nov 2025 24.70 24.70 to 26.00 -4.96% 1.46 times

Technical analysis forecast for 531126 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531126 531126 at this time. Stock is falling and might fall more.

It appears as if 531126 531126 gave a large move recently.

Stock of 531126 (531126) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531126 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531126 stays below 21.1, but if it comes above 21.1, then a intra day buy could be more profitable.
If you take a sell trade below 21.1, then use 21.1 as stoploss and 19.3 as target. However if you take a buy trade in 531126, then use 21.1 as stoploss and 22.54 as target.

Tomorrow's movement Prediction of 531126 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 531126 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531126 Historical charts - Share VIRTUALSOFT.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531126 Historical charts - Share VIRTUALSOFT.

 

Back to top