ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amazeent 531112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amazeent 531112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amazeent

Strong intraday Stock price targets for Amazeent are 447.13 and 466.23

Intraday Target 1432.52
Intraday Target 2442.63
Intraday Target 3451.61666666667
Intraday Target 4461.73
Intraday Target 5470.72

Daily price and volume Amazeent

Date Closing Open Range Volume
Thu 29 October 2026 452.75 (1.91%) 445.20 441.50 - 460.60 1.2139 times
Wed 28 October 2026 444.25 (0.97%) 445.55 433.35 - 456.25 0.5385 times
Tue 27 October 2026 440.00 (3.63%) 428.50 424.15 - 452.65 1.4657 times
Mon 26 October 2026 424.60 (0.74%) 417.05 411.00 - 428.00 1.0617 times
Fri 23 October 2026 421.50 (-4.76%) 445.05 416.90 - 445.05 1.6692 times
Thu 22 October 2026 442.55 (-1.74%) 448.15 438.75 - 453.75 1.0019 times
Wed 21 October 2026 450.40 (-4.04%) 470.55 446.35 - 470.55 0.7367 times
Mon 19 October 2026 469.35 (-2.3%) 477.70 466.70 - 485.00 0.5808 times
Fri 16 October 2026 480.40 (0.77%) 475.05 475.05 - 487.90 0.4578 times
Thu 15 October 2026 476.75 (-2.12%) 488.35 475.30 - 488.60 1.2739 times
Wed 14 October 2026 487.10 (0.07%) 483.30 481.50 - 492.40 0.7419 times

 Daily chart Amazeent

Weekly price and charts Amazeent

Strong weekly Stock price targets for Amazeent 531112 are 431.88 and 481.48

Weekly Target 1391.85
Weekly Target 2422.3
Weekly Target 3441.45
Weekly Target 4471.9
Weekly Target 5491.05

Weekly price and volumes for Amazeent

Date Closing Open Range Volume
Thu 29 October 2026 452.75 (7.41%) 417.05 411.00 - 460.60 0.4826 times
Fri 23 October 2026 421.50 (-12.26%) 477.70 416.90 - 485.00 0.4497 times
Fri 16 October 2026 480.40 (-8.78%) 485.80 471.40 - 492.40 0.4804 times
Tue 06 October 2026 526.65 (7.81%) 495.80 495.30 - 528.55 0.2384 times
Thu 01 October 2026 488.50 (-3.88%) 506.00 479.05 - 507.55 0.3114 times
Fri 25 September 2026 508.20 (-2.68%) 520.05 495.00 - 550.00 0.5825 times
Fri 18 September 2026 522.20 (-2.07%) 538.85 470.25 - 538.85 0.5753 times
Fri 11 September 2026 533.25 (-7.16%) 574.55 523.15 - 579.25 0.7177 times
Fri 04 September 2026 574.40 (-10.16%) 639.40 564.00 - 650.00 1.4811 times
Fri 28 August 2026 639.35 (14.78%) 565.00 565.00 - 649.45 4.681 times
Fri 21 August 2026 557.00 (12.81%) 499.05 499.05 - 563.20 2.7269 times

 weekly chart Amazeent

Monthly price and charts Amazeent

Strong monthly Stock price targets for Amazeent 531112 are 373.1 and 490.65

Monthly Target 1346.55
Monthly Target 2399.65
Monthly Target 3464.1
Monthly Target 4517.2
Monthly Target 5581.65

Monthly price and volumes Amazeent

Date Closing Open Range Volume
Thu 29 October 2026 452.75 (-9.68%) 490.50 411.00 - 528.55 0.3495 times
Tue 29 September 2026 501.30 (-20.58%) 628.70 470.25 - 636.70 0.6238 times
Mon 31 August 2026 631.20 (43.29%) 436.10 436.10 - 650.00 2.0805 times
Fri 31 July 2026 440.50 (-5.69%) 466.10 422.30 - 475.95 0.3497 times
Tue 30 June 2026 467.10 (-1.85%) 457.70 424.20 - 494.60 0.7603 times
Fri 29 May 2026 475.90 (-12.22%) 547.70 452.40 - 569.60 0.6433 times
Thu 30 April 2026 542.15 (40.36%) 398.45 398.45 - 545.00 0.5565 times
Mon 30 March 2026 386.25 (-20.53%) 473.85 385.10 - 499.90 0.5358 times
Fri 27 February 2026 486.05 (15.08%) 437.95 398.00 - 532.50 1.3297 times
Fri 30 January 2026 422.35 (-30.13%) 590.00 341.35 - 608.00 2.7709 times
Wed 31 December 2025 604.45 (-3.74%) 632.05 574.25 - 666.60 0.4883 times

 monthly chart Amazeent

Yearly price and charts Amazeent

Strong yearly Stock price targets for Amazeent 531112 are 242.73 and 551.38

Yearly Target 1172.72
Yearly Target 2312.73
Yearly Target 3481.36666666667
Yearly Target 4621.38
Yearly Target 5790.02

Yearly price and volumes Amazeent

Date Closing Open Range Volume
Thu 29 October 2026 452.75 (-25.1%) 590.00 341.35 - 650.00 0.7344 times
Wed 31 December 2025 604.45 (-23.66%) 799.70 429.00 - 817.85 0.6871 times
Tue 31 December 2024 791.75 (220.81%) 246.90 154.55 - 890.00 2.9885 times
Fri 29 December 2023 246.80 (285.02%) 63.10 58.25 - 267.00 3.6089 times
Fri 30 December 2022 64.10 (-49.15%) 126.25 52.00 - 143.00 0.7972 times
Fri 31 December 2021 126.05 (-1.6%) 128.50 94.40 - 276.45 0.1828 times
Thu 31 December 2020 128.10 (294.15%) 32.50 29.50 - 139.65 0.001 times
Thu 26 December 2019 32.50 (-36.77%) 51.40 28.00 - 65.90 0.0001 times
Thu 27 December 2018 51.40 (0%) 67.55 51.40 - 70.90 0 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Amazeent

Tomorrow's movement Prediction of Amazeent 531112 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 455.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amazeent 531112 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amazeent 531112 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 474 and price is deviating by 29 points

Upper Bollinger band is at 531 and lower is at 417, while middle bands are at 445 and 503

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Amazeent (531112) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amazeent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Amazeent in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amazeent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Amazeent in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Amazeent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 446.31 and Amazeent 531112 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Amazeent 531112 stock. Volume based technical analysis of Amazeent 531112 stock is negative.

Amazeent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amazeent 531112

DMA (daily moving average) of Amazeent 531112

DMA period DMA value
5 day DMA 436.62
12 day DMA 456.37
20 day DMA 473.59
35 day DMA 498.32
50 day DMA 518.92
100 day DMA 485.77
150 day DMA 482.43
200 day DMA 479.08

EMA (exponential moving average) of Amazeent 531112

EMA period EMA current EMA prev EMA prev2
5 day EMA445.18441.4439.98
12 day EMA455.96456.54458.77
20 day EMA469.07470.79473.58
35 day EMA488.11490.19492.89
50 day EMA505.93508.1510.71

SMA (simple moving average) of Amazeent 531112

SMA period SMA current SMA prev SMA prev2
5 day SMA436.62434.58435.81
12 day SMA456.37458.28465.14
20 day SMA473.59476.27479.31
35 day SMA498.32503.15508.49
50 day SMA518.92519.05519.39
100 day SMA485.77486.01486.6
150 day SMA482.43482.52482.63
200 day SMA479.08479.84480.6

Fundamentals, profit and EPS of Amazeent 531112

EPS is 8.63 and PE is: 52.46

Last quarter profit: (February 2024 quarter) 25.45 crores (122.27%)

Debt: 70.69 in crores

Market capitalization: 2502.22

EPS is 7.53 and PE is: 60.13

Last quarter profit: (September 2023 quarter) 23.27 crores (381.78%)

Debt: 70.69 in crores

Market capitalization: 2567.88

Videos related to: Amazeent 531112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amazeent 531112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top