ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amazeent 531112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amazeent 531112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amazeent

Strong intraday Stock price targets for Amazeent are 492.5 and 516.35

Intraday Target 1473.67
Intraday Target 2487.48
Intraday Target 3497.51666666667
Intraday Target 4511.33
Intraday Target 5521.37

Daily price and volume Amazeent

Date Closing Open Range Volume
Tue 29 September 2026 501.30 (1.33%) 494.70 483.70 - 507.55 0.5583 times
Mon 28 September 2026 494.70 (-2.66%) 506.00 491.65 - 506.30 0.7858 times
Fri 25 September 2026 508.20 (2.08%) 500.05 495.00 - 518.00 1.2032 times
Thu 24 September 2026 497.85 (-1.69%) 503.50 496.00 - 506.80 1.1589 times
Wed 23 September 2026 506.40 (0.27%) 510.00 503.20 - 512.40 0.6434 times
Tue 22 September 2026 505.05 (-2.6%) 518.75 501.00 - 550.00 0.8067 times
Mon 21 September 2026 518.55 (-0.7%) 520.05 514.00 - 529.00 0.9242 times
Fri 18 September 2026 522.20 (4.12%) 504.85 504.85 - 525.10 1.3558 times
Thu 17 September 2026 501.55 (3.71%) 483.00 478.00 - 504.75 1.237 times
Wed 16 September 2026 483.60 (-2.98%) 496.60 470.25 - 499.70 1.3266 times
Tue 15 September 2026 498.45 (-6.53%) 538.85 494.60 - 538.85 0.7587 times

 Daily chart Amazeent

Weekly price and charts Amazeent

Strong weekly Stock price targets for Amazeent 531112 are 480.58 and 504.43

Weekly Target 1473.67
Weekly Target 2487.48
Weekly Target 3497.51666666667
Weekly Target 4511.33
Weekly Target 5521.37

Weekly price and volumes for Amazeent

Date Closing Open Range Volume
Tue 29 September 2026 501.30 (-1.36%) 506.00 483.70 - 507.55 0.117 times
Fri 25 September 2026 508.20 (-2.68%) 520.05 495.00 - 550.00 0.4123 times
Fri 18 September 2026 522.20 (-2.07%) 538.85 470.25 - 538.85 0.4072 times
Fri 11 September 2026 533.25 (-7.16%) 574.55 523.15 - 579.25 0.5079 times
Fri 04 September 2026 574.40 (-10.16%) 639.40 564.00 - 650.00 1.0483 times
Fri 28 August 2026 639.35 (14.78%) 565.00 565.00 - 649.45 3.3132 times
Fri 21 August 2026 557.00 (12.81%) 499.05 499.05 - 563.20 1.9301 times
Fri 14 August 2026 493.75 (5.34%) 474.30 442.10 - 506.50 1.6791 times
Fri 07 August 2026 468.70 (6.4%) 436.10 436.10 - 478.60 0.4262 times
Fri 31 July 2026 440.50 (1.63%) 437.95 431.60 - 450.10 0.1587 times
Fri 24 July 2026 433.45 (-3.3%) 446.95 422.30 - 450.00 0.2285 times

 weekly chart Amazeent

Monthly price and charts Amazeent

Strong monthly Stock price targets for Amazeent 531112 are 402.55 and 569

Monthly Target 1369.63
Monthly Target 2435.47
Monthly Target 3536.08333333333
Monthly Target 4601.92
Monthly Target 5702.53

Monthly price and volumes Amazeent

Date Closing Open Range Volume
Tue 29 September 2026 501.30 (-20.58%) 628.70 470.25 - 636.70 0.6152 times
Mon 31 August 2026 631.20 (43.29%) 436.10 436.10 - 650.00 2.052 times
Fri 31 July 2026 440.50 (-5.69%) 466.10 422.30 - 475.95 0.3449 times
Tue 30 June 2026 467.10 (-1.85%) 457.70 424.20 - 494.60 0.7499 times
Fri 29 May 2026 475.90 (-12.22%) 547.70 452.40 - 569.60 0.6345 times
Thu 30 April 2026 542.15 (40.36%) 398.45 398.45 - 545.00 0.5489 times
Mon 30 March 2026 386.25 (-20.53%) 473.85 385.10 - 499.90 0.5284 times
Fri 27 February 2026 486.05 (15.08%) 437.95 398.00 - 532.50 1.3115 times
Fri 30 January 2026 422.35 (-30.13%) 590.00 341.35 - 608.00 2.733 times
Wed 31 December 2025 604.45 (-3.74%) 632.05 574.25 - 666.60 0.4816 times
Fri 28 November 2025 627.95 (-2.67%) 645.00 580.45 - 658.35 0.333 times

 monthly chart Amazeent

Yearly price and charts Amazeent

Strong yearly Stock price targets for Amazeent 531112 are 267 and 575.65

Yearly Target 1188.9
Yearly Target 2345.1
Yearly Target 3497.55
Yearly Target 4653.75
Yearly Target 5806.2

Yearly price and volumes Amazeent

Date Closing Open Range Volume
Tue 29 September 2026 501.30 (-17.07%) 590.00 341.35 - 650.00 0.7107 times
Wed 31 December 2025 604.45 (-23.66%) 799.70 429.00 - 817.85 0.6891 times
Tue 31 December 2024 791.75 (220.81%) 246.90 154.55 - 890.00 2.9971 times
Fri 29 December 2023 246.80 (285.02%) 63.10 58.25 - 267.00 3.6192 times
Fri 30 December 2022 64.10 (-49.15%) 126.25 52.00 - 143.00 0.7995 times
Fri 31 December 2021 126.05 (-1.6%) 128.50 94.40 - 276.45 0.1833 times
Thu 31 December 2020 128.10 (294.15%) 32.50 29.50 - 139.65 0.001 times
Thu 26 December 2019 32.50 (-36.77%) 51.40 28.00 - 65.90 0.0001 times
Thu 27 December 2018 51.40 (0%) 67.55 51.40 - 70.90 0 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of Amazeent

Tomorrow's movement Prediction of Amazeent 531112 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 512.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amazeent 531112 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amazeent 531112 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 530 and price is deviating by 35 points

Upper Bollinger band is at 600 and lower is at 460, while middle bands are at 495 and 565

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Amazeent (531112) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amazeent stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Amazeent in short term and the sell signal is strong.

Amazeent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Amazeent in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Amazeent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 503.95 and Amazeent 531112 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Amazeent 531112 stock. Volume based technical analysis of Amazeent 531112 stock is negative.

Amazeent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amazeent 531112

DMA (daily moving average) of Amazeent 531112

DMA period DMA value
5 day DMA 501.69
12 day DMA 505.93
20 day DMA 529.66
35 day DMA 541.02
50 day DMA 511.8
100 day DMA 490.2
150 day DMA 482.86
200 day DMA 491.75

EMA (exponential moving average) of Amazeent 531112

EMA period EMA current EMA prev EMA prev2
5 day EMA502.27502.75506.77
12 day EMA512.1514.06517.58
20 day EMA520.29522.29525.19
35 day EMA511.68512.29513.33
50 day EMA505.52505.69506.14

SMA (simple moving average) of Amazeent 531112

SMA period SMA current SMA prev SMA prev2
5 day SMA501.69502.44507.21
12 day SMA505.93508.87512.76
20 day SMA529.66536.16543.39
35 day SMA541.02539.87539.13
50 day SMA511.8510.7509.77
100 day SMA490.2490.77491.38
150 day SMA482.86482.83482.82
200 day SMA491.75492.34492.94

Fundamentals, profit and EPS of Amazeent 531112

EPS is 8.63 and PE is: 58.09

Last quarter profit: (February 2024 quarter) 25.45 crores (122.27%)

Debt: 70.69 in crores

Market capitalization: 2502.22

EPS is 7.53 and PE is: 66.57

Last quarter profit: (September 2023 quarter) 23.27 crores (381.78%)

Debt: 70.69 in crores

Market capitalization: 2567.88

Videos related to: Amazeent 531112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amazeent 531112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top