ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amazeent 531112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amazeent 531112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amazeent

Strong intraday Stock price targets for Amazeent are 440.15 and 452.25

Intraday Target 1438.07
Intraday Target 2442.23
Intraday Target 3450.16666666667
Intraday Target 4454.33
Intraday Target 5462.27

Daily price and volume Amazeent

Date Closing Open Range Volume
Thu 16 July 2026 446.40 (-0.89%) 451.50 446.00 - 458.10 0.6809 times
Wed 15 July 2026 450.40 (0.67%) 449.60 447.10 - 454.00 1.0855 times
Tue 14 July 2026 447.40 (-4.21%) 467.30 446.00 - 467.30 0.6378 times
Mon 13 July 2026 467.05 (0.42%) 463.95 454.40 - 471.00 1.2095 times
Fri 10 July 2026 465.10 (2.74%) 457.90 453.70 - 471.60 1.3178 times
Thu 09 July 2026 452.70 (2.93%) 444.40 440.05 - 455.05 1.1547 times
Wed 08 July 2026 439.80 (-2.89%) 451.50 434.50 - 453.15 1.1099 times
Tue 07 July 2026 452.90 (-2.77%) 465.40 452.00 - 465.40 0.6294 times
Fri 03 July 2026 465.80 (-0.88%) 470.15 463.25 - 475.30 1.2117 times
Thu 02 July 2026 469.95 (0.78%) 464.75 464.75 - 472.75 0.9628 times
Wed 01 July 2026 466.30 (-0.17%) 466.10 463.50 - 475.95 1.5072 times

 Daily chart Amazeent

Weekly price and charts Amazeent

Strong weekly Stock price targets for Amazeent 531112 are 433.7 and 458.7

Weekly Target 1429.47
Weekly Target 2437.93
Weekly Target 3454.46666666667
Weekly Target 4462.93
Weekly Target 5479.47

Weekly price and volumes for Amazeent

Date Closing Open Range Volume
Thu 16 July 2026 446.40 (-4.02%) 463.95 446.00 - 471.00 0.491 times
Fri 10 July 2026 465.10 (-0.15%) 465.40 434.50 - 471.60 0.5722 times
Fri 03 July 2026 465.80 (2.6%) 455.35 449.35 - 475.95 0.8073 times
Thu 25 June 2026 454.00 (1.26%) 452.70 449.40 - 486.90 1.3226 times
Fri 19 June 2026 448.35 (-0.1%) 469.75 442.45 - 469.75 0.9158 times
Fri 12 June 2026 448.80 (-6.18%) 471.00 424.20 - 471.00 1.1519 times
Fri 05 June 2026 478.35 (0.51%) 457.70 443.55 - 494.60 1.4349 times
Fri 29 May 2026 475.90 (0%) 476.20 462.05 - 512.90 1.9092 times
Fri 22 May 2026 475.90 (-0.14%) 469.20 452.40 - 499.00 0.4635 times
Fri 15 May 2026 476.55 (-13.42%) 549.95 474.50 - 549.95 0.9314 times
Fri 08 May 2026 550.40 (1.52%) 547.70 540.10 - 569.60 1.0381 times

 weekly chart Amazeent

Monthly price and charts Amazeent

Strong monthly Stock price targets for Amazeent 531112 are 419.73 and 461.18

Monthly Target 1410.83
Monthly Target 2428.62
Monthly Target 3452.28333333333
Monthly Target 4470.07
Monthly Target 5493.73

Monthly price and volumes Amazeent

Date Closing Open Range Volume
Thu 16 July 2026 446.40 (-4.43%) 466.10 434.50 - 475.95 0.2884 times
Tue 30 June 2026 467.10 (-1.85%) 457.70 424.20 - 494.60 0.9468 times
Fri 29 May 2026 475.90 (-12.22%) 547.70 452.40 - 569.60 0.8011 times
Thu 30 April 2026 542.15 (40.36%) 398.45 398.45 - 545.00 0.693 times
Mon 30 March 2026 386.25 (-20.53%) 473.85 385.10 - 499.90 0.6672 times
Fri 27 February 2026 486.05 (15.08%) 437.95 398.00 - 532.50 1.6558 times
Fri 30 January 2026 422.35 (-30.13%) 590.00 341.35 - 608.00 3.4505 times
Wed 31 December 2025 604.45 (-3.74%) 632.05 574.25 - 666.60 0.608 times
Fri 28 November 2025 627.95 (-2.67%) 645.00 580.45 - 658.35 0.4204 times
Fri 31 October 2025 645.15 (0.95%) 641.45 596.00 - 678.00 0.4688 times
Tue 30 September 2025 639.10 (3.61%) 617.95 600.00 - 696.00 0.3721 times

 monthly chart Amazeent

Yearly price and charts Amazeent

Strong yearly Stock price targets for Amazeent 531112 are 260.55 and 527.2

Yearly Target 1198.6
Yearly Target 2322.5
Yearly Target 3465.25
Yearly Target 4589.15
Yearly Target 5731.9

Yearly price and volumes Amazeent

Date Closing Open Range Volume
Thu 16 July 2026 446.40 (-26.15%) 590.00 341.35 - 608.00 0.5148 times
Wed 31 December 2025 604.45 (-23.66%) 799.70 429.00 - 817.85 0.7054 times
Tue 31 December 2024 791.75 (220.81%) 246.90 154.55 - 890.00 3.0679 times
Fri 29 December 2023 246.80 (285.02%) 63.10 58.25 - 267.00 3.7047 times
Fri 30 December 2022 64.10 (-49.15%) 126.25 52.00 - 143.00 0.8184 times
Fri 31 December 2021 126.05 (-1.6%) 128.50 94.40 - 276.45 0.1876 times
Thu 31 December 2020 128.10 (294.15%) 32.50 29.50 - 139.65 0.001 times
Thu 26 December 2019 32.50 (-36.77%) 51.40 28.00 - 65.90 0.0002 times
Thu 27 December 2018 51.40 (0%) 67.55 51.40 - 70.90 0 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of Amazeent

Tomorrow's movement Prediction of Amazeent 531112 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 454.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amazeent 531112 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 458 and price is deviating by 10 points

Upper Bollinger band is at 477 and lower is at 438, while middle bands are at 448 and 467

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Amazeent (531112) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Amazeent stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Amazeent in short term and the sell signal is strong.

Amazeent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Amazeent in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Amazeent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 456.88 and Amazeent 531112 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amazeent 531112 stock. Volume based technical analysis of Amazeent 531112 stock is negative.

Amazeent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amazeent 531112

DMA (daily moving average) of Amazeent 531112

DMA period DMA value
5 day DMA 455.27
12 day DMA 457.58
20 day DMA 457.17
35 day DMA 459.98
50 day DMA 473
100 day DMA 469.34
150 day DMA 487.33
200 day DMA 523.03

EMA (exponential moving average) of Amazeent 531112

EMA period EMA current EMA prev EMA prev2
5 day EMA451.66454.29456.23
12 day EMA454.98456.54457.66
20 day EMA457.72458.91459.8
35 day EMA466.85468.05469.09
50 day EMA474.95476.12477.17

SMA (simple moving average) of Amazeent 531112

SMA period SMA current SMA prev SMA prev2
5 day SMA455.27456.53454.41
12 day SMA457.58458.29458.59
20 day SMA457.17457.44457.38
35 day SMA459.98460.57461.3
50 day SMA473475.29477.13
100 day SMA469.34469.89470.41
150 day SMA487.33488.55489.82
200 day SMA523.03524.14525.27

Fundamentals, profit and EPS of Amazeent 531112

EPS is 8.63 and PE is: 51.73

Last quarter profit: (February 2024 quarter) 25.45 crores (122.27%)

Debt: 70.69 in crores

Market capitalization: 2502.22

EPS is 7.53 and PE is: 59.28

Last quarter profit: (September 2023 quarter) 23.27 crores (381.78%)

Debt: 70.69 in crores

Market capitalization: 2567.88

Videos related to: Amazeent 531112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amazeent 531112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top