Munafa Stock Market Course + Intraday & FNO calls 
Amazeent 531112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazeent 531112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531112
- 531112 Experts view
- Tomorrow's Movement 531112
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531112 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amazeent
Strong intraday Stock price targets for Amazeent are 443.03 and 461.63
| Intraday Target 1 | 439.82 |
| Intraday Target 2 | 446.23 |
| Intraday Target 3 | 458.41666666667 |
| Intraday Target 4 | 464.83 |
| Intraday Target 5 | 477.02 |
Daily price and volume Amazeent
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 452.65 (-2.95%) | 470.60 | 452.00 - 470.60 | 0.3895 times | Thu 12 March 2026 | 466.40 (1.12%) | 460.05 | 450.35 - 474.30 | 0.6053 times | Wed 11 March 2026 | 461.25 (-1.16%) | 474.90 | 460.00 - 480.00 | 1.0771 times | Tue 10 March 2026 | 466.65 (2.99%) | 461.30 | 456.80 - 474.50 | 0.3404 times | Mon 09 March 2026 | 453.10 (-0.97%) | 445.00 | 433.10 - 455.40 | 0.6191 times | Fri 06 March 2026 | 457.55 (-0.94%) | 460.00 | 456.00 - 472.40 | 0.4227 times | Thu 05 March 2026 | 461.90 (1.36%) | 456.00 | 452.05 - 465.15 | 0.4325 times | Wed 04 March 2026 | 455.70 (-3.43%) | 471.70 | 450.00 - 471.70 | 0.9462 times | Mon 02 March 2026 | 471.90 (-2.91%) | 473.85 | 465.00 - 499.90 | 1.2675 times | Fri 27 February 2026 | 486.05 (-0.96%) | 505.00 | 477.90 - 510.90 | 3.8996 times | Thu 26 February 2026 | 490.75 (10%) | 447.05 | 447.05 - 490.75 | 4.5315 times |
Weekly price and charts Amazeent
Strong weekly Stock price targets for Amazeent 531112 are 442.88 and 489.78
| Weekly Target 1 | 408.35 |
| Weekly Target 2 | 430.5 |
| Weekly Target 3 | 455.25 |
| Weekly Target 4 | 477.4 |
| Weekly Target 5 | 502.15 |
Weekly price and volumes for Amazeent
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 452.65 (-1.07%) | 445.00 | 433.10 - 480.00 | 0.286 times | Fri 06 March 2026 | 457.55 (-5.86%) | 473.85 | 450.00 - 499.90 | 0.2896 times | Fri 27 February 2026 | 486.05 (-1.19%) | 504.85 | 442.50 - 510.90 | 0.9529 times | Fri 20 February 2026 | 491.90 (-1.89%) | 503.35 | 480.00 - 528.00 | 0.3817 times | Fri 13 February 2026 | 501.40 (13.93%) | 469.35 | 454.35 - 532.50 | 1.0231 times | Fri 06 February 2026 | 440.10 (4.2%) | 437.95 | 398.00 - 456.65 | 0.7098 times | Fri 30 January 2026 | 422.35 (11.22%) | 387.90 | 341.35 - 429.00 | 1.7163 times | Fri 23 January 2026 | 379.75 (-16.68%) | 450.10 | 377.00 - 455.00 | 0.4599 times | Fri 16 January 2026 | 455.75 (-0.95%) | 459.50 | 433.00 - 499.40 | 1.6307 times | Fri 09 January 2026 | 460.10 (-22.92%) | 601.55 | 454.50 - 608.00 | 2.5499 times | Fri 02 January 2026 | 596.90 (-2.36%) | 606.95 | 590.00 - 618.00 | 0.1099 times |
Monthly price and charts Amazeent
Strong monthly Stock price targets for Amazeent 531112 are 409.48 and 476.28
| Monthly Target 1 | 395.08 |
| Monthly Target 2 | 423.87 |
| Monthly Target 3 | 461.88333333333 |
| Monthly Target 4 | 490.67 |
| Monthly Target 5 | 528.68 |
Monthly price and volumes Amazeent
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 452.65 (-6.87%) | 473.85 | 433.10 - 499.90 | 0.3229 times | Fri 27 February 2026 | 486.05 (15.08%) | 437.95 | 398.00 - 532.50 | 1.7206 times | Fri 30 January 2026 | 422.35 (-30.13%) | 590.00 | 341.35 - 608.00 | 3.5856 times | Wed 31 December 2025 | 604.45 (-3.74%) | 632.05 | 574.25 - 666.60 | 0.6318 times | Fri 28 November 2025 | 627.95 (-2.67%) | 645.00 | 580.45 - 658.35 | 0.4369 times | Fri 31 October 2025 | 645.15 (0.95%) | 641.45 | 596.00 - 678.00 | 0.4871 times | Tue 30 September 2025 | 639.10 (3.61%) | 617.95 | 600.00 - 696.00 | 0.3866 times | Fri 29 August 2025 | 616.85 (-0.08%) | 629.95 | 558.50 - 650.00 | 0.2722 times | Thu 31 July 2025 | 617.35 (-13.34%) | 715.00 | 600.10 - 722.00 | 0.3547 times | Mon 30 June 2025 | 712.35 (1.56%) | 735.00 | 610.00 - 784.00 | 1.8016 times | Fri 30 May 2025 | 701.40 (36.98%) | 509.30 | 500.80 - 705.00 | 1.9037 times |
Yearly price and charts Amazeent
Strong yearly Stock price targets for Amazeent 531112 are 263.68 and 530.33
| Yearly Target 1 | 200.68 |
| Yearly Target 2 | 326.67 |
| Yearly Target 3 | 467.33333333333 |
| Yearly Target 4 | 593.32 |
| Yearly Target 5 | 733.98 |
Yearly price and volumes Amazeent
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 452.65 (-25.11%) | 590.00 | 341.35 - 608.00 | 0.3349 times | Wed 31 December 2025 | 604.45 (-23.66%) | 799.70 | 429.00 - 817.85 | 0.7203 times | Tue 31 December 2024 | 791.75 (220.81%) | 246.90 | 154.55 - 890.00 | 3.133 times | Fri 29 December 2023 | 246.80 (285.02%) | 63.10 | 58.25 - 267.00 | 3.7833 times | Fri 30 December 2022 | 64.10 (-49.15%) | 126.25 | 52.00 - 143.00 | 0.8357 times | Fri 31 December 2021 | 126.05 (-1.6%) | 128.50 | 94.40 - 276.45 | 0.1916 times | Thu 31 December 2020 | 128.10 (294.15%) | 32.50 | 29.50 - 139.65 | 0.0011 times | Thu 26 December 2019 | 32.50 (-36.77%) | 51.40 | 28.00 - 65.90 | 0.0002 times | Thu 27 December 2018 | 51.40 (0%) | 67.55 | 51.40 - 70.90 | 0 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Amazeent
Tomorrow's movement Prediction of Amazeent 531112 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 464.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amazeent 531112 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amazeent 531112 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 474 and price is deviating by 18 points
Upper Bollinger band is at 510 and lower is at 439, while middle bands are at 457 and 492
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Amazeent (531112) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Amazeent stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Amazeent in short term and the sell signal is strong.
Amazeent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amazeent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amazeent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 471.27 and Amazeent 531112 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amazeent 531112 stock. Volume based technical analysis of Amazeent 531112 stock is negative.
Amazeent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amazeent 531112
DMA (daily moving average) of Amazeent 531112
| DMA period | DMA value |
| 5 day DMA | 460.01 |
| 12 day DMA | 464.17 |
| 20 day DMA | 473.9 |
| 35 day DMA | 456.24 |
| 50 day DMA | 465.99 |
| 100 day DMA | 544.62 |
| 150 day DMA | 576.23 |
| 200 day DMA | 600.8 |
EMA (exponential moving average) of Amazeent 531112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459.87 | 463.48 | 462.02 |
| 12 day EMA | 464.09 | 466.17 | 466.13 |
| 20 day EMA | 467.09 | 468.61 | 468.84 |
| 35 day EMA | 473.47 | 474.7 | 475.19 |
| 50 day EMA | 476.83 | 477.82 | 478.29 |
SMA (simple moving average) of Amazeent 531112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 460.01 | 460.99 | 460.09 |
| 12 day SMA | 464.17 | 464.82 | 465.8 |
| 20 day SMA | 473.9 | 476.39 | 478.46 |
| 35 day SMA | 456.24 | 454.68 | 452.87 |
| 50 day SMA | 465.99 | 469.03 | 471.81 |
| 100 day SMA | 544.62 | 546.34 | 547.95 |
| 150 day SMA | 576.23 | 577.35 | 578.38 |
| 200 day SMA | 600.8 | 601.7 | 602.56 |
Fundamentals, profit and EPS of Amazeent 531112
EPS is 8.63 and PE is: 52.45
Last quarter profit: (February 2024 quarter) 25.45 crores (122.27%)
Debt: 70.69 in crores
Market capitalization: 2502.22
EPS is 7.53 and PE is: 60.11
Last quarter profit: (September 2023 quarter) 23.27 crores (381.78%)
Debt: 70.69 in crores
Market capitalization: 2567.88
Videos related to: Amazeent 531112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
