Munafa Stock Market Course + Intraday & FNO calls 
Amazeent 531112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazeent 531112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531112
- 531112 Experts view
- Tomorrow's Movement 531112
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531112 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amazeent
Strong intraday Stock price targets for Amazeent are 467.28 and 481.23
| Intraday Target 1 | 464.4 |
| Intraday Target 2 | 470.15 |
| Intraday Target 3 | 478.35 |
| Intraday Target 4 | 484.1 |
| Intraday Target 5 | 492.3 |
Daily price and volume Amazeent
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 475.90 (-1.5%) | 480.00 | 472.60 - 486.55 | 0.53 times | Thu 21 May 2026 | 483.15 (2.18%) | 488.95 | 478.95 - 499.00 | 0.7628 times | Wed 20 May 2026 | 472.85 (0.62%) | 469.00 | 461.60 - 477.10 | 0.3975 times | Tue 19 May 2026 | 469.95 (0.74%) | 466.45 | 462.00 - 476.85 | 0.5619 times | Mon 18 May 2026 | 466.50 (-2.11%) | 469.20 | 452.40 - 473.60 | 1.071 times | Fri 15 May 2026 | 476.55 (-2.57%) | 499.60 | 474.50 - 499.60 | 1.3082 times | Thu 14 May 2026 | 489.10 (-2.94%) | 507.85 | 481.60 - 510.35 | 1.0594 times | Wed 13 May 2026 | 503.90 (1.59%) | 496.30 | 491.75 - 507.20 | 1.3042 times | Tue 12 May 2026 | 496.00 (-6.11%) | 525.00 | 493.10 - 530.30 | 1.0118 times | Mon 11 May 2026 | 528.25 (-4.02%) | 549.95 | 526.20 - 549.95 | 1.9933 times | Fri 08 May 2026 | 550.40 (-1.15%) | 554.80 | 547.80 - 559.50 | 0.7467 times |
Weekly price and charts Amazeent
Strong weekly Stock price targets for Amazeent 531112 are 464.15 and 510.75
| Weekly Target 1 | 429.17 |
| Weekly Target 2 | 452.53 |
| Weekly Target 3 | 475.76666666667 |
| Weekly Target 4 | 499.13 |
| Weekly Target 5 | 522.37 |
Weekly price and volumes for Amazeent
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 475.90 (-0.14%) | 469.20 | 452.40 - 499.00 | 0.5707 times | Fri 15 May 2026 | 476.55 (-13.42%) | 549.95 | 474.50 - 549.95 | 1.1467 times | Fri 08 May 2026 | 550.40 (1.52%) | 547.70 | 540.10 - 569.60 | 1.2782 times | Thu 30 April 2026 | 542.15 (17.82%) | 462.80 | 462.80 - 545.00 | 1.5402 times | Fri 24 April 2026 | 460.15 (-5.36%) | 487.95 | 459.00 - 488.00 | 0.5094 times | Fri 17 April 2026 | 486.20 (4.09%) | 452.15 | 447.70 - 493.95 | 0.8874 times | Fri 10 April 2026 | 467.10 (8.73%) | 430.80 | 416.85 - 484.65 | 1.152 times | Thu 02 April 2026 | 429.60 (4.87%) | 414.85 | 385.10 - 432.50 | 0.9234 times | Fri 27 March 2026 | 409.65 (-6.56%) | 430.55 | 404.00 - 445.20 | 1.2003 times | Fri 20 March 2026 | 438.40 (-3.15%) | 448.10 | 430.00 - 465.00 | 0.7916 times | Fri 13 March 2026 | 452.65 (-1.07%) | 445.00 | 433.10 - 480.00 | 1.0305 times |
Monthly price and charts Amazeent
Strong monthly Stock price targets for Amazeent 531112 are 405.55 and 522.75
| Monthly Target 1 | 382.1 |
| Monthly Target 2 | 429 |
| Monthly Target 3 | 499.3 |
| Monthly Target 4 | 546.2 |
| Monthly Target 5 | 616.5 |
Monthly price and volumes Amazeent
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 475.90 (-12.22%) | 547.70 | 452.40 - 569.60 | 0.4962 times | Thu 30 April 2026 | 542.15 (40.36%) | 398.45 | 398.45 - 545.00 | 0.7661 times | Mon 30 March 2026 | 386.25 (-20.53%) | 473.85 | 385.10 - 499.90 | 0.7375 times | Fri 27 February 2026 | 486.05 (15.08%) | 437.95 | 398.00 - 532.50 | 1.8303 times | Fri 30 January 2026 | 422.35 (-30.13%) | 590.00 | 341.35 - 608.00 | 3.8141 times | Wed 31 December 2025 | 604.45 (-3.74%) | 632.05 | 574.25 - 666.60 | 0.6721 times | Fri 28 November 2025 | 627.95 (-2.67%) | 645.00 | 580.45 - 658.35 | 0.4647 times | Fri 31 October 2025 | 645.15 (0.95%) | 641.45 | 596.00 - 678.00 | 0.5182 times | Tue 30 September 2025 | 639.10 (3.61%) | 617.95 | 600.00 - 696.00 | 0.4113 times | Fri 29 August 2025 | 616.85 (-0.08%) | 629.95 | 558.50 - 650.00 | 0.2895 times | Thu 31 July 2025 | 617.35 (-13.34%) | 715.00 | 600.10 - 722.00 | 0.3773 times |
Yearly price and charts Amazeent
Strong yearly Stock price targets for Amazeent 531112 are 275.3 and 541.95
| Yearly Target 1 | 208.43 |
| Yearly Target 2 | 342.17 |
| Yearly Target 3 | 475.08333333333 |
| Yearly Target 4 | 608.82 |
| Yearly Target 5 | 741.73 |
Yearly price and volumes Amazeent
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 475.90 (-21.27%) | 590.00 | 341.35 - 608.00 | 0.4232 times | Wed 31 December 2025 | 604.45 (-23.66%) | 799.70 | 429.00 - 817.85 | 0.713 times | Tue 31 December 2024 | 791.75 (220.81%) | 246.90 | 154.55 - 890.00 | 3.101 times | Fri 29 December 2023 | 246.80 (285.02%) | 63.10 | 58.25 - 267.00 | 3.7447 times | Fri 30 December 2022 | 64.10 (-49.15%) | 126.25 | 52.00 - 143.00 | 0.8272 times | Fri 31 December 2021 | 126.05 (-1.6%) | 128.50 | 94.40 - 276.45 | 0.1896 times | Thu 31 December 2020 | 128.10 (294.15%) | 32.50 | 29.50 - 139.65 | 0.001 times | Thu 26 December 2019 | 32.50 (-36.77%) | 51.40 | 28.00 - 65.90 | 0.0002 times | Thu 27 December 2018 | 51.40 (0%) | 67.55 | 51.40 - 70.90 | 0 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Amazeent
Tomorrow's movement Prediction of Amazeent 531112 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 489.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amazeent 531112 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amazeent 531112 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 507 and price is deviating by 35 points
Upper Bollinger band is at 577 and lower is at 438, while middle bands are at 473 and 542
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Amazeent (531112) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amazeent stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Amazeent in short term and the sell signal is strong.
Amazeent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amazeent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amazeent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 492.59 and Amazeent 531112 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amazeent 531112 stock. Volume based technical analysis of Amazeent 531112 stock is negative.
Amazeent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amazeent 531112
DMA (daily moving average) of Amazeent 531112
| DMA period | DMA value |
| 5 day DMA | 473.67 |
| 12 day DMA | 497.45 |
| 20 day DMA | 507 |
| 35 day DMA | 488.51 |
| 50 day DMA | 473.82 |
| 100 day DMA | 477.19 |
| 150 day DMA | 527.11 |
| 200 day DMA | 554.67 |
EMA (exponential moving average) of Amazeent 531112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.79 | 480.24 | 478.78 |
| 12 day EMA | 489.55 | 492.03 | 493.64 |
| 20 day EMA | 492.58 | 494.34 | 495.52 |
| 35 day EMA | 486.4 | 487.02 | 487.25 |
| 50 day EMA | 473.27 | 473.16 | 472.75 |
SMA (simple moving average) of Amazeent 531112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.67 | 473.8 | 474.99 |
| 12 day SMA | 497.45 | 504.27 | 510.36 |
| 20 day SMA | 507 | 506.73 | 506.5 |
| 35 day SMA | 488.51 | 485.95 | 483.85 |
| 50 day SMA | 473.82 | 473.45 | 473.03 |
| 100 day SMA | 477.19 | 478.6 | 480.07 |
| 150 day SMA | 527.11 | 528.25 | 529.23 |
| 200 day SMA | 554.67 | 555.4 | 556.11 |
Fundamentals, profit and EPS of Amazeent 531112
EPS is 8.63 and PE is: 55.14
Last quarter profit: (February 2024 quarter) 25.45 crores (122.27%)
Debt: 70.69 in crores
Market capitalization: 2502.22
EPS is 7.53 and PE is: 63.2
Last quarter profit: (September 2023 quarter) 23.27 crores (381.78%)
Debt: 70.69 in crores
Market capitalization: 2567.88
Videos related to: Amazeent 531112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
