Munafa Stock Market Course + Intraday & FNO calls 
Amazeent 531112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazeent 531112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531112
- 531112 Experts view
- Tomorrow's Movement 531112
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531112 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amazeent
Strong intraday Stock price targets for Amazeent are 605.4 and 621.4
| Intraday Target 1 | 602.43 |
| Intraday Target 2 | 608.37 |
| Intraday Target 3 | 618.43333333333 |
| Intraday Target 4 | 624.37 |
| Intraday Target 5 | 634.43 |
Daily price and volume Amazeent
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 614.30 (-2.34%) | 620.25 | 612.50 - 628.50 | 0.4471 times | Wed 03 December 2025 | 629.00 (-1.8%) | 645.95 | 622.85 - 645.95 | 1.3923 times | Tue 02 December 2025 | 640.55 (1.24%) | 632.80 | 626.45 - 644.20 | 1.5883 times | Mon 01 December 2025 | 632.70 (0.76%) | 632.05 | 623.80 - 636.50 | 0.7916 times | Fri 28 November 2025 | 627.95 (0.92%) | 621.65 | 616.60 - 630.15 | 0.5112 times | Thu 27 November 2025 | 622.20 (-0.14%) | 623.10 | 617.85 - 629.45 | 0.4301 times | Wed 26 November 2025 | 623.10 (0.23%) | 627.75 | 621.65 - 631.60 | 0.6391 times | Tue 25 November 2025 | 621.65 (0.23%) | 637.75 | 602.40 - 637.75 | 0.8741 times | Mon 24 November 2025 | 620.25 (-1.31%) | 631.30 | 616.00 - 634.00 | 0.8164 times | Fri 21 November 2025 | 628.50 (-2.03%) | 641.45 | 621.05 - 647.60 | 2.5097 times | Thu 20 November 2025 | 641.50 (2.07%) | 628.55 | 625.50 - 644.85 | 1.6077 times |
Weekly price and charts Amazeent
Strong weekly Stock price targets for Amazeent 531112 are 596.68 and 630.13
| Weekly Target 1 | 590.8 |
| Weekly Target 2 | 602.55 |
| Weekly Target 3 | 624.25 |
| Weekly Target 4 | 636 |
| Weekly Target 5 | 657.7 |
Weekly price and volumes for Amazeent
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 614.30 (-2.17%) | 632.05 | 612.50 - 645.95 | 0.6724 times | Fri 28 November 2025 | 627.95 (-0.09%) | 631.30 | 602.40 - 637.75 | 0.5213 times | Fri 21 November 2025 | 628.50 (1.13%) | 625.20 | 580.45 - 647.60 | 2.1475 times | Fri 14 November 2025 | 621.50 (0.98%) | 617.75 | 596.00 - 624.00 | 0.7039 times | Fri 07 November 2025 | 615.45 (-4.6%) | 645.00 | 591.05 - 658.35 | 0.8689 times | Fri 31 October 2025 | 645.15 (4.46%) | 600.30 | 596.00 - 652.95 | 0.8555 times | Thu 23 October 2025 | 617.60 (-0.72%) | 624.05 | 614.05 - 634.95 | 0.2826 times | Fri 17 October 2025 | 622.10 (-7.75%) | 670.80 | 619.65 - 672.00 | 1.1449 times | Fri 10 October 2025 | 674.35 (5.12%) | 642.45 | 618.00 - 678.00 | 1.9551 times | Fri 03 October 2025 | 641.50 (0.85%) | 640.00 | 624.50 - 657.60 | 0.8478 times | Fri 26 September 2025 | 636.10 (-3.72%) | 665.95 | 629.00 - 665.95 | 0.9722 times |
Monthly price and charts Amazeent
Strong monthly Stock price targets for Amazeent 531112 are 596.68 and 630.13
| Monthly Target 1 | 590.8 |
| Monthly Target 2 | 602.55 |
| Monthly Target 3 | 624.25 |
| Monthly Target 4 | 636 |
| Monthly Target 5 | 657.7 |
Monthly price and volumes Amazeent
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 614.30 (-2.17%) | 632.05 | 612.50 - 645.95 | 0.0757 times | Fri 28 November 2025 | 627.95 (-2.67%) | 645.00 | 580.45 - 658.35 | 0.4776 times | Fri 31 October 2025 | 645.15 (0.95%) | 641.45 | 596.00 - 678.00 | 0.5326 times | Tue 30 September 2025 | 639.10 (3.61%) | 617.95 | 600.00 - 696.00 | 0.4227 times | Fri 29 August 2025 | 616.85 (-0.08%) | 629.95 | 558.50 - 650.00 | 0.2976 times | Thu 31 July 2025 | 617.35 (-13.34%) | 715.00 | 600.10 - 722.00 | 0.3878 times | Mon 30 June 2025 | 712.35 (1.56%) | 735.00 | 610.00 - 784.00 | 1.9697 times | Fri 30 May 2025 | 701.40 (36.98%) | 509.30 | 500.80 - 705.00 | 2.0814 times | Wed 30 April 2025 | 512.05 (-19.77%) | 630.00 | 509.80 - 666.45 | 1.5834 times | Fri 28 March 2025 | 638.25 (34.89%) | 482.00 | 429.00 - 673.00 | 2.1713 times | Fri 28 February 2025 | 473.15 (-22.18%) | 614.70 | 459.25 - 679.30 | 1.3796 times |
Yearly price and charts Amazeent
Strong yearly Stock price targets for Amazeent 531112 are 327.23 and 716.08
| Yearly Target 1 | 231.53 |
| Yearly Target 2 | 422.92 |
| Yearly Target 3 | 620.38333333333 |
| Yearly Target 4 | 811.77 |
| Yearly Target 5 | 1009.23 |
Yearly price and volumes Amazeent
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 614.30 (-22.41%) | 799.70 | 429.00 - 817.85 | 0.6366 times | Tue 31 December 2024 | 791.75 (220.81%) | 246.90 | 154.55 - 890.00 | 2.9037 times | Fri 29 December 2023 | 246.80 (285.02%) | 63.10 | 58.25 - 267.00 | 3.5064 times | Fri 30 December 2022 | 64.10 (-49.15%) | 126.25 | 52.00 - 143.00 | 0.7746 times | Fri 31 December 2021 | 126.05 (-1.6%) | 128.50 | 94.40 - 276.45 | 0.1776 times | Thu 31 December 2020 | 128.10 (294.15%) | 32.50 | 29.50 - 139.65 | 0.001 times | Thu 26 December 2019 | 32.50 (-36.77%) | 51.40 | 28.00 - 65.90 | 0.0001 times | Thu 27 December 2018 | 51.40 (0%) | 67.55 | 51.40 - 70.90 | 0 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Amazeent
Tomorrow's movement Prediction of Amazeent 531112 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 625.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amazeent 531112 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amazeent 531112 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 621 and price is deviating by 12 points
Upper Bollinger band is at 644 and lower is at 598, while middle bands are at 609 and 632
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Amazeent (531112) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Amazeent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amazeent in short term but the buy signal is initial and weak.
Amazeent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amazeent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amazeent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 628.26 and Amazeent 531112 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amazeent 531112 stock. Volume based technical analysis of Amazeent 531112 stock is negative.
Amazeent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amazeent 531112
DMA (daily moving average) of Amazeent 531112
| DMA period | DMA value |
| 5 day DMA | 628.9 |
| 12 day DMA | 627.52 |
| 20 day DMA | 620.24 |
| 35 day DMA | 623.43 |
| 50 day DMA | 629.21 |
| 100 day DMA | 636.04 |
| 150 day DMA | 640.2 |
| 200 day DMA | 619.33 |
EMA (exponential moving average) of Amazeent 531112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 625.28 | 630.77 | 631.65 |
| 12 day EMA | 625.09 | 627.05 | 626.7 |
| 20 day EMA | 624.86 | 625.97 | 625.65 |
| 35 day EMA | 628.09 | 628.9 | 628.89 |
| 50 day EMA | 632.63 | 633.38 | 633.56 |
SMA (simple moving average) of Amazeent 531112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 628.9 | 630.48 | 629.3 |
| 12 day SMA | 627.52 | 626.21 | 624.22 |
| 20 day SMA | 620.24 | 619.83 | 619.91 |
| 35 day SMA | 623.43 | 624.56 | 625.85 |
| 50 day SMA | 629.21 | 630.14 | 630.91 |
| 100 day SMA | 636.04 | 636.65 | 637.14 |
| 150 day SMA | 640.2 | 639.77 | 639.24 |
| 200 day SMA | 619.33 | 619.24 | 619.13 |
Fundamentals, profit and EPS of Amazeent 531112
EPS is 8.63 and PE is: 71.18
Last quarter profit: (February 2024 quarter) 25.45 crores (122.27%)
Debt: 70.69 in crores
Market capitalization: 2502.22
EPS is 7.53 and PE is: 81.58
Last quarter profit: (September 2023 quarter) 23.27 crores (381.78%)
Debt: 70.69 in crores
Market capitalization: 2567.88
Videos related to: Amazeent 531112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
