Munafa Stock Market Course + Intraday & FNO calls 
Amazeent 531112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazeent 531112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531112
- 531112 Experts view
- Tomorrow's Movement 531112
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531112 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amazeent
Strong intraday Stock price targets for Amazeent are 523.48 and 563.68
| Intraday Target 1 | 490.45 |
| Intraday Target 2 | 516.3 |
| Intraday Target 3 | 530.65 |
| Intraday Target 4 | 556.5 |
| Intraday Target 5 | 570.85 |
Daily price and volume Amazeent
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 542.15 (5.75%) | 510.90 | 504.80 - 545.00 | 2.4119 times | Wed 29 April 2026 | 512.65 (2.91%) | 504.00 | 499.85 - 531.00 | 2.1912 times | Tue 28 April 2026 | 498.15 (3.28%) | 489.40 | 483.60 - 502.40 | 1.2492 times | Mon 27 April 2026 | 482.35 (4.82%) | 462.80 | 462.80 - 489.90 | 0.9646 times | Fri 24 April 2026 | 460.15 (-2.21%) | 471.05 | 459.00 - 473.50 | 0.34 times | Thu 23 April 2026 | 470.55 (-1.68%) | 476.45 | 468.40 - 481.35 | 0.3574 times | Wed 22 April 2026 | 478.60 (0.76%) | 472.05 | 470.85 - 483.80 | 0.51 times | Tue 21 April 2026 | 475.00 (0.62%) | 473.00 | 472.00 - 482.60 | 0.4389 times | Mon 20 April 2026 | 472.05 (-2.91%) | 487.95 | 469.00 - 488.00 | 0.6083 times | Fri 17 April 2026 | 486.20 (0.28%) | 486.25 | 481.05 - 493.95 | 0.9286 times | Thu 16 April 2026 | 484.85 (2.03%) | 482.90 | 475.10 - 486.90 | 1.2242 times |
Weekly price and charts Amazeent
Strong weekly Stock price targets for Amazeent 531112 are 502.48 and 584.68
| Weekly Target 1 | 434.45 |
| Weekly Target 2 | 488.3 |
| Weekly Target 3 | 516.65 |
| Weekly Target 4 | 570.5 |
| Weekly Target 5 | 598.85 |
Weekly price and volumes for Amazeent
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 542.15 (17.82%) | 462.80 | 462.80 - 545.00 | 1.231 times | Fri 24 April 2026 | 460.15 (-5.36%) | 487.95 | 459.00 - 488.00 | 0.4072 times | Fri 17 April 2026 | 486.20 (4.09%) | 452.15 | 447.70 - 493.95 | 0.7093 times | Fri 10 April 2026 | 467.10 (8.73%) | 430.80 | 416.85 - 484.65 | 0.9208 times | Thu 02 April 2026 | 429.60 (4.87%) | 414.85 | 385.10 - 432.50 | 0.7381 times | Fri 27 March 2026 | 409.65 (-6.56%) | 430.55 | 404.00 - 445.20 | 0.9593 times | Fri 20 March 2026 | 438.40 (-3.15%) | 448.10 | 430.00 - 465.00 | 0.6327 times | Fri 13 March 2026 | 452.65 (-1.07%) | 445.00 | 433.10 - 480.00 | 0.8237 times | Fri 06 March 2026 | 457.55 (-5.86%) | 473.85 | 450.00 - 499.90 | 0.8339 times | Fri 27 February 2026 | 486.05 (-1.19%) | 504.85 | 442.50 - 510.90 | 2.744 times | Fri 20 February 2026 | 491.90 (-1.89%) | 503.35 | 480.00 - 528.00 | 1.0991 times |
Monthly price and charts Amazeent
Strong monthly Stock price targets for Amazeent 531112 are 470.3 and 616.85
| Monthly Target 1 | 348.65 |
| Monthly Target 2 | 445.4 |
| Monthly Target 3 | 495.2 |
| Monthly Target 4 | 591.95 |
| Monthly Target 5 | 641.75 |
Monthly price and volumes Amazeent
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 542.15 (40.36%) | 398.45 | 398.45 - 545.00 | 0.7753 times | Mon 30 March 2026 | 386.25 (-20.53%) | 473.85 | 385.10 - 499.90 | 0.7464 times | Fri 27 February 2026 | 486.05 (15.08%) | 437.95 | 398.00 - 532.50 | 1.8523 times | Fri 30 January 2026 | 422.35 (-30.13%) | 590.00 | 341.35 - 608.00 | 3.86 times | Wed 31 December 2025 | 604.45 (-3.74%) | 632.05 | 574.25 - 666.60 | 0.6802 times | Fri 28 November 2025 | 627.95 (-2.67%) | 645.00 | 580.45 - 658.35 | 0.4703 times | Fri 31 October 2025 | 645.15 (0.95%) | 641.45 | 596.00 - 678.00 | 0.5244 times | Tue 30 September 2025 | 639.10 (3.61%) | 617.95 | 600.00 - 696.00 | 0.4162 times | Fri 29 August 2025 | 616.85 (-0.08%) | 629.95 | 558.50 - 650.00 | 0.293 times | Thu 31 July 2025 | 617.35 (-13.34%) | 715.00 | 600.10 - 722.00 | 0.3819 times | Mon 30 June 2025 | 712.35 (1.56%) | 735.00 | 610.00 - 784.00 | 1.9395 times |
Yearly price and charts Amazeent
Strong yearly Stock price targets for Amazeent 531112 are 308.43 and 575.08
| Yearly Target 1 | 230.52 |
| Yearly Target 2 | 386.33 |
| Yearly Target 3 | 497.16666666667 |
| Yearly Target 4 | 652.98 |
| Yearly Target 5 | 763.82 |
Yearly price and volumes Amazeent
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 542.15 (-10.31%) | 590.00 | 341.35 - 608.00 | 0.3969 times | Wed 31 December 2025 | 604.45 (-23.66%) | 799.70 | 429.00 - 817.85 | 0.7152 times | Tue 31 December 2024 | 791.75 (220.81%) | 246.90 | 154.55 - 890.00 | 3.1105 times | Fri 29 December 2023 | 246.80 (285.02%) | 63.10 | 58.25 - 267.00 | 3.7562 times | Fri 30 December 2022 | 64.10 (-49.15%) | 126.25 | 52.00 - 143.00 | 0.8297 times | Fri 31 December 2021 | 126.05 (-1.6%) | 128.50 | 94.40 - 276.45 | 0.1902 times | Thu 31 December 2020 | 128.10 (294.15%) | 32.50 | 29.50 - 139.65 | 0.001 times | Thu 26 December 2019 | 32.50 (-36.77%) | 51.40 | 28.00 - 65.90 | 0.0002 times | Thu 27 December 2018 | 51.40 (0%) | 67.55 | 51.40 - 70.90 | 0 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Amazeent
Tomorrow's movement Prediction of Amazeent 531112 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 489.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amazeent 531112 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amazeent 531112 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amazeent 531112 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Amazeent 531112 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 474.08
Munafa value: 105 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 473 and price is deviating by 27 points
Upper Bollinger band is at 526 and lower is at 420, while middle bands are at 447 and 500
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Amazeent (531112) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amazeent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amazeent in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amazeent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amazeent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amazeent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 503.43 and Amazeent 531112 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amazeent 531112 stock. Volume based technical analysis of Amazeent 531112 stock is negative.
Amazeent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amazeent 531112
DMA (daily moving average) of Amazeent 531112
| DMA period | DMA value |
| 5 day DMA | 499.09 |
| 12 day DMA | 486.49 |
| 20 day DMA | 472.67 |
| 35 day DMA | 458.47 |
| 50 day DMA | 464.49 |
| 100 day DMA | 495.18 |
| 150 day DMA | 540.42 |
| 200 day DMA | 566.16 |
EMA (exponential moving average) of Amazeent 531112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.82 | 492.16 | 481.92 |
| 12 day EMA | 489.32 | 479.72 | 473.74 |
| 20 day EMA | 478.84 | 472.18 | 467.92 |
| 35 day EMA | 474.33 | 470.34 | 467.85 |
| 50 day EMA | 470.01 | 467.07 | 465.21 |
SMA (simple moving average) of Amazeent 531112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.09 | 484.77 | 477.96 |
| 12 day SMA | 486.49 | 479.31 | 475.51 |
| 20 day SMA | 472.67 | 464.88 | 459.73 |
| 35 day SMA | 458.47 | 456.05 | 454.6 |
| 50 day SMA | 464.49 | 463.7 | 463.6 |
| 100 day SMA | 495.18 | 496.16 | 497.36 |
| 150 day SMA | 540.42 | 541.32 | 542.37 |
| 200 day SMA | 566.16 | 566.86 | 567.77 |
Fundamentals, profit and EPS of Amazeent 531112
EPS is 8.63 and PE is: 62.82
Last quarter profit: (February 2024 quarter) 25.45 crores (122.27%)
Debt: 70.69 in crores
Market capitalization: 2502.22
EPS is 7.53 and PE is: 72
Last quarter profit: (September 2023 quarter) 23.27 crores (381.78%)
Debt: 70.69 in crores
Market capitalization: 2567.88
Videos related to: Amazeent 531112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
