ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amazeent 531112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amazeent 531112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amazeent

Strong intraday Stock price targets for Amazeent are 454.98 and 477.08

Intraday Target 1450.13
Intraday Target 2459.82
Intraday Target 3472.23333333333
Intraday Target 4481.92
Intraday Target 5494.33

Daily price and volume Amazeent

Date Closing Open Range Volume
Thu 09 April 2026 469.50 (-2.39%) 477.20 462.55 - 484.65 1.2332 times
Wed 08 April 2026 481.00 (7.07%) 475.00 465.20 - 482.70 0.9696 times
Tue 07 April 2026 449.25 (2.4%) 447.60 432.05 - 456.00 0.8923 times
Mon 06 April 2026 438.70 (2.12%) 430.80 416.85 - 440.95 0.4214 times
Thu 02 April 2026 429.60 (1.21%) 413.00 405.00 - 432.50 0.888 times
Wed 01 April 2026 424.45 (9.89%) 398.45 398.45 - 424.85 0.98 times
Mon 30 March 2026 386.25 (-5.71%) 414.85 385.10 - 414.85 1.348 times
Fri 27 March 2026 409.65 (-5.2%) 425.00 404.00 - 427.60 2.0184 times
Wed 25 March 2026 432.10 (1.21%) 427.00 427.00 - 445.20 0.5327 times
Tue 24 March 2026 426.95 (3.34%) 428.70 414.05 - 431.35 0.7164 times
Mon 23 March 2026 413.15 (-5.76%) 430.55 409.70 - 432.00 0.9125 times

 Daily chart Amazeent

Weekly price and charts Amazeent

Strong weekly Stock price targets for Amazeent 531112 are 443.18 and 510.98

Weekly Target 1389.2
Weekly Target 2429.35
Weekly Target 3457
Weekly Target 4497.15
Weekly Target 5524.8

Weekly price and volumes for Amazeent

Date Closing Open Range Volume
Thu 09 April 2026 469.50 (9.29%) 430.80 416.85 - 484.65 0.5922 times
Thu 02 April 2026 429.60 (4.87%) 414.85 385.10 - 432.50 0.5416 times
Fri 27 March 2026 409.65 (-6.56%) 430.55 404.00 - 445.20 0.704 times
Fri 20 March 2026 438.40 (-3.15%) 448.10 430.00 - 465.00 0.4643 times
Fri 13 March 2026 452.65 (-1.07%) 445.00 433.10 - 480.00 0.6044 times
Fri 06 March 2026 457.55 (-5.86%) 473.85 450.00 - 499.90 0.6119 times
Fri 27 February 2026 486.05 (-1.19%) 504.85 442.50 - 510.90 2.0135 times
Fri 20 February 2026 491.90 (-1.89%) 503.35 480.00 - 528.00 0.8065 times
Fri 13 February 2026 501.40 (13.93%) 469.35 454.35 - 532.50 2.1619 times
Fri 06 February 2026 440.10 (4.2%) 437.95 398.00 - 456.65 1.4997 times
Fri 30 January 2026 422.35 (11.22%) 387.90 341.35 - 429.00 3.6266 times

 weekly chart Amazeent

Monthly price and charts Amazeent

Strong monthly Stock price targets for Amazeent 531112 are 433.98 and 520.18

Monthly Target 1364.67
Monthly Target 2417.08
Monthly Target 3450.86666666667
Monthly Target 4503.28
Monthly Target 5537.07

Monthly price and volumes Amazeent

Date Closing Open Range Volume
Thu 09 April 2026 469.50 (21.55%) 398.45 398.45 - 484.65 0.2732 times
Mon 30 March 2026 386.25 (-20.53%) 473.85 385.10 - 499.90 0.787 times
Fri 27 February 2026 486.05 (15.08%) 437.95 398.00 - 532.50 1.9532 times
Fri 30 January 2026 422.35 (-30.13%) 590.00 341.35 - 608.00 4.0701 times
Wed 31 December 2025 604.45 (-3.74%) 632.05 574.25 - 666.60 0.7172 times
Fri 28 November 2025 627.95 (-2.67%) 645.00 580.45 - 658.35 0.4959 times
Fri 31 October 2025 645.15 (0.95%) 641.45 596.00 - 678.00 0.553 times
Tue 30 September 2025 639.10 (3.61%) 617.95 600.00 - 696.00 0.4389 times
Fri 29 August 2025 616.85 (-0.08%) 629.95 558.50 - 650.00 0.309 times
Thu 31 July 2025 617.35 (-13.34%) 715.00 600.10 - 722.00 0.4027 times
Mon 30 June 2025 712.35 (1.56%) 735.00 610.00 - 784.00 2.045 times

 monthly chart Amazeent

Yearly price and charts Amazeent

Strong yearly Stock price targets for Amazeent 531112 are 272.1 and 538.75

Yearly Target 1206.3
Yearly Target 2337.9
Yearly Target 3472.95
Yearly Target 4604.55
Yearly Target 5739.6

Yearly price and volumes Amazeent

Date Closing Open Range Volume
Thu 09 April 2026 469.50 (-22.33%) 590.00 341.35 - 608.00 0.3698 times
Wed 31 December 2025 604.45 (-23.66%) 799.70 429.00 - 817.85 0.7174 times
Tue 31 December 2024 791.75 (220.81%) 246.90 154.55 - 890.00 3.1204 times
Fri 29 December 2023 246.80 (285.02%) 63.10 58.25 - 267.00 3.768 times
Fri 30 December 2022 64.10 (-49.15%) 126.25 52.00 - 143.00 0.8324 times
Fri 31 December 2021 126.05 (-1.6%) 128.50 94.40 - 276.45 0.1908 times
Thu 31 December 2020 128.10 (294.15%) 32.50 29.50 - 139.65 0.0011 times
Thu 26 December 2019 32.50 (-36.77%) 51.40 28.00 - 65.90 0.0002 times
Thu 27 December 2018 51.40 (0%) 67.55 51.40 - 70.90 0 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of Amazeent

Tomorrow's movement Prediction of Amazeent 531112 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 444.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amazeent 531112 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amazeent 531112 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 454.75

Munafa value: 65 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 442 and price is deviating by 23 points

Upper Bollinger band is at 487 and lower is at 397, while middle bands are at 420 and 465

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Amazeent (531112) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Amazeent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Amazeent in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amazeent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Amazeent in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Amazeent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 431.21 and Amazeent 531112 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Amazeent 531112 stock. Volume based technical analysis of Amazeent 531112 stock is negative.

Amazeent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amazeent 531112

DMA (daily moving average) of Amazeent 531112

DMA period DMA value
5 day DMA 453.61
12 day DMA 433.25
20 day DMA 441.62
35 day DMA 456.06
50 day DMA 451.48
100 day DMA 514.77
150 day DMA 557.46
200 day DMA 579.32

EMA (exponential moving average) of Amazeent 531112

EMA period EMA current EMA prev EMA prev2
5 day EMA456.35449.77434.15
12 day EMA444.92440.45433.08
20 day EMA444.3441.65437.51
35 day EMA444.09442.59440.33
50 day EMA448.22447.35445.98

SMA (simple moving average) of Amazeent 531112

SMA period SMA current SMA prev SMA prev2
5 day SMA453.61444.6425.65
12 day SMA433.25430.59428.84
20 day SMA441.62440.8439.63
35 day SMA456.06456.97457.59
50 day SMA451.48449.69448.03
100 day SMA514.77516.19517.5
150 day SMA557.46558.49559.49
200 day SMA579.32580.31581.29

Fundamentals, profit and EPS of Amazeent 531112

EPS is 8.63 and PE is: 54.4

Last quarter profit: (February 2024 quarter) 25.45 crores (122.27%)

Debt: 70.69 in crores

Market capitalization: 2502.22

EPS is 7.53 and PE is: 62.35

Last quarter profit: (September 2023 quarter) 23.27 crores (381.78%)

Debt: 70.69 in crores

Market capitalization: 2567.88

Videos related to: Amazeent 531112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amazeent 531112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top