Munafa Stock Market Course + Intraday & FNO calls 
Amazeent 531112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazeent 531112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531112
- 531112 Experts view
- Tomorrow's Movement 531112
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531112 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amazeent
Strong intraday Stock price targets for Amazeent are 594.4 and 614.2
| Intraday Target 1 | 588.77 |
| Intraday Target 2 | 600.03 |
| Intraday Target 3 | 608.56666666667 |
| Intraday Target 4 | 619.83 |
| Intraday Target 5 | 628.37 |
Daily price and volume Amazeent
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 611.30 (-0.16%) | 612.00 | 597.30 - 617.10 | 1.262 times | Wed 24 December 2025 | 612.30 (-0.71%) | 617.40 | 610.20 - 621.10 | 0.4188 times | Tue 23 December 2025 | 616.65 (-2.06%) | 629.60 | 614.80 - 638.45 | 0.9698 times | Mon 22 December 2025 | 629.60 (0.59%) | 620.10 | 620.10 - 643.50 | 2.0847 times | Fri 19 December 2025 | 625.90 (1.42%) | 616.30 | 613.75 - 644.00 | 1.1724 times | Thu 18 December 2025 | 617.15 (-1.69%) | 623.65 | 612.85 - 625.00 | 0.6971 times | Wed 17 December 2025 | 627.75 (-3.59%) | 651.10 | 624.10 - 655.00 | 0.4867 times | Tue 16 December 2025 | 651.10 (-0.37%) | 653.50 | 643.50 - 666.60 | 0.8263 times | Mon 15 December 2025 | 653.50 (2.68%) | 636.50 | 633.05 - 659.95 | 1.5716 times | Fri 12 December 2025 | 636.45 (-0.31%) | 638.05 | 631.05 - 648.00 | 0.5105 times | Thu 11 December 2025 | 638.40 (-1.39%) | 646.95 | 636.50 - 647.95 | 0.671 times |
Weekly price and charts Amazeent
Strong weekly Stock price targets for Amazeent 531112 are 581.2 and 627.4
| Weekly Target 1 | 571.17 |
| Weekly Target 2 | 591.23 |
| Weekly Target 3 | 617.36666666667 |
| Weekly Target 4 | 637.43 |
| Weekly Target 5 | 663.57 |
Weekly price and volumes for Amazeent
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 611.30 (-2.33%) | 620.10 | 597.30 - 643.50 | 1.1272 times | Fri 19 December 2025 | 625.90 (-1.66%) | 636.50 | 612.85 - 666.60 | 1.1316 times | Fri 12 December 2025 | 636.45 (2.6%) | 620.25 | 574.25 - 659.30 | 2.2209 times | Fri 05 December 2025 | 620.35 (-1.21%) | 632.05 | 606.65 - 645.95 | 0.6773 times | Fri 28 November 2025 | 627.95 (-0.09%) | 631.30 | 602.40 - 637.75 | 0.4693 times | Fri 21 November 2025 | 628.50 (1.13%) | 625.20 | 580.45 - 647.60 | 1.9332 times | Fri 14 November 2025 | 621.50 (0.98%) | 617.75 | 596.00 - 624.00 | 0.6337 times | Fri 07 November 2025 | 615.45 (-4.6%) | 645.00 | 591.05 - 658.35 | 0.7822 times | Fri 31 October 2025 | 645.15 (4.46%) | 600.30 | 596.00 - 652.95 | 0.7702 times | Thu 23 October 2025 | 617.60 (-0.72%) | 624.05 | 614.05 - 634.95 | 0.2544 times | Fri 17 October 2025 | 622.10 (-7.75%) | 670.80 | 619.65 - 672.00 | 1.0307 times |
Monthly price and charts Amazeent
Strong monthly Stock price targets for Amazeent 531112 are 546.6 and 638.95
| Monthly Target 1 | 525.03 |
| Monthly Target 2 | 568.17 |
| Monthly Target 3 | 617.38333333333 |
| Monthly Target 4 | 660.52 |
| Monthly Target 5 | 709.73 |
Monthly price and volumes Amazeent
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 611.30 (-2.65%) | 632.05 | 574.25 - 666.60 | 0.6103 times | Fri 28 November 2025 | 627.95 (-2.67%) | 645.00 | 580.45 - 658.35 | 0.4519 times | Fri 31 October 2025 | 645.15 (0.95%) | 641.45 | 596.00 - 678.00 | 0.5039 times | Tue 30 September 2025 | 639.10 (3.61%) | 617.95 | 600.00 - 696.00 | 0.3999 times | Fri 29 August 2025 | 616.85 (-0.08%) | 629.95 | 558.50 - 650.00 | 0.2816 times | Thu 31 July 2025 | 617.35 (-13.34%) | 715.00 | 600.10 - 722.00 | 0.3669 times | Mon 30 June 2025 | 712.35 (1.56%) | 735.00 | 610.00 - 784.00 | 1.8636 times | Fri 30 May 2025 | 701.40 (36.98%) | 509.30 | 500.80 - 705.00 | 1.9693 times | Wed 30 April 2025 | 512.05 (-19.77%) | 630.00 | 509.80 - 666.45 | 1.4981 times | Fri 28 March 2025 | 638.25 (34.89%) | 482.00 | 429.00 - 673.00 | 2.0544 times | Fri 28 February 2025 | 473.15 (-22.18%) | 614.70 | 459.25 - 679.30 | 1.3053 times |
Yearly price and charts Amazeent
Strong yearly Stock price targets for Amazeent 531112 are 325.73 and 714.58
| Yearly Target 1 | 230.53 |
| Yearly Target 2 | 420.92 |
| Yearly Target 3 | 619.38333333333 |
| Yearly Target 4 | 809.77 |
| Yearly Target 5 | 1008.23 |
Yearly price and volumes Amazeent
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 611.30 (-22.79%) | 799.70 | 429.00 - 817.85 | 0.6629 times | Tue 31 December 2024 | 791.75 (220.81%) | 246.90 | 154.55 - 890.00 | 2.8933 times | Fri 29 December 2023 | 246.80 (285.02%) | 63.10 | 58.25 - 267.00 | 3.4939 times | Fri 30 December 2022 | 64.10 (-49.15%) | 126.25 | 52.00 - 143.00 | 0.7718 times | Fri 31 December 2021 | 126.05 (-1.6%) | 128.50 | 94.40 - 276.45 | 0.1769 times | Thu 31 December 2020 | 128.10 (294.15%) | 32.50 | 29.50 - 139.65 | 0.001 times | Thu 26 December 2019 | 32.50 (-36.77%) | 51.40 | 28.00 - 65.90 | 0.0001 times | Thu 27 December 2018 | 51.40 (0%) | 67.55 | 51.40 - 70.90 | 0 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Amazeent
Tomorrow's movement Prediction of Amazeent 531112 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 623.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amazeent 531112 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 629 and price is deviating by 15 points
Upper Bollinger band is at 658 and lower is at 600, while middle bands are at 614 and 644
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Amazeent (531112) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Amazeent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amazeent in short term and the sell signal is strong.
Amazeent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amazeent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amazeent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 629.8 and Amazeent 531112 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amazeent 531112 stock. Volume based technical analysis of Amazeent 531112 stock is negative.
Amazeent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amazeent 531112
DMA (daily moving average) of Amazeent 531112
| DMA period | DMA value |
| 5 day DMA | 619.15 |
| 12 day DMA | 630.63 |
| 20 day DMA | 628.38 |
| 35 day DMA | 623.65 |
| 50 day DMA | 624.86 |
| 100 day DMA | 631.88 |
| 150 day DMA | 646.43 |
| 200 day DMA | 623.01 |
EMA (exponential moving average) of Amazeent 531112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 617.75 | 620.98 | 625.32 |
| 12 day EMA | 623.92 | 626.21 | 628.74 |
| 20 day EMA | 625.6 | 627.11 | 628.67 |
| 35 day EMA | 626.92 | 627.84 | 628.75 |
| 50 day EMA | 626.17 | 626.78 | 627.37 |
SMA (simple moving average) of Amazeent 531112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 619.15 | 620.32 | 623.41 |
| 12 day SMA | 630.63 | 633.15 | 631.6 |
| 20 day SMA | 628.38 | 628.93 | 629.47 |
| 35 day SMA | 623.65 | 623.5 | 624.03 |
| 50 day SMA | 624.86 | 625.71 | 626.95 |
| 100 day SMA | 631.88 | 632 | 632.14 |
| 150 day SMA | 646.43 | 646.45 | 646.44 |
| 200 day SMA | 623.01 | 622.56 | 622.17 |
Fundamentals, profit and EPS of Amazeent 531112
EPS is 8.63 and PE is: 70.83
Last quarter profit: (February 2024 quarter) 25.45 crores (122.27%)
Debt: 70.69 in crores
Market capitalization: 2502.22
EPS is 7.53 and PE is: 81.18
Last quarter profit: (September 2023 quarter) 23.27 crores (381.78%)
Debt: 70.69 in crores
Market capitalization: 2567.88
Videos related to: Amazeent 531112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
