ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amazeent 531112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amazeent 531112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amazeent

Strong intraday Stock price targets for Amazeent are 439.55 and 467

Intraday Target 1434.73
Intraday Target 2444.37
Intraday Target 3462.18333333333
Intraday Target 4471.82
Intraday Target 5489.63

Daily price and volume Amazeent

Date Closing Open Range Volume
Thu 25 June 2026 454.00 (-4.05%) 476.70 452.55 - 480.00 1.1854 times
Wed 24 June 2026 473.15 (0.77%) 478.30 465.50 - 482.30 1.0369 times
Tue 23 June 2026 469.55 (2.52%) 458.95 454.50 - 486.90 2.7676 times
Mon 22 June 2026 458.00 (2.15%) 452.70 449.40 - 460.95 0.5392 times
Fri 19 June 2026 448.35 (0.38%) 446.00 442.45 - 451.90 0.5419 times
Thu 18 June 2026 446.65 (-0.27%) 447.40 444.80 - 454.45 0.4132 times
Wed 17 June 2026 447.85 (-0.86%) 452.05 445.50 - 457.00 0.7721 times
Tue 16 June 2026 451.75 (0.56%) 453.40 447.10 - 455.35 0.7256 times
Mon 15 June 2026 449.25 (0.1%) 469.75 446.50 - 469.75 1.3757 times
Fri 12 June 2026 448.80 (4.86%) 432.55 431.50 - 452.05 0.6424 times
Thu 11 June 2026 428.00 (-2.67%) 437.35 424.20 - 437.45 1.1298 times

 Daily chart Amazeent

Weekly price and charts Amazeent

Strong weekly Stock price targets for Amazeent 531112 are 451.7 and 489.2

Weekly Target 1425.93
Weekly Target 2439.97
Weekly Target 3463.43333333333
Weekly Target 4477.47
Weekly Target 5500.93

Weekly price and volumes for Amazeent

Date Closing Open Range Volume
Thu 25 June 2026 454.00 (1.26%) 452.70 449.40 - 486.90 1.221 times
Fri 19 June 2026 448.35 (-0.1%) 469.75 442.45 - 469.75 0.8455 times
Fri 12 June 2026 448.80 (-6.18%) 471.00 424.20 - 471.00 1.0634 times
Fri 05 June 2026 478.35 (0.51%) 457.70 443.55 - 494.60 1.3247 times
Fri 29 May 2026 475.90 (0%) 476.20 462.05 - 512.90 1.7626 times
Fri 22 May 2026 475.90 (-0.14%) 469.20 452.40 - 499.00 0.4279 times
Fri 15 May 2026 476.55 (-13.42%) 549.95 474.50 - 549.95 0.8598 times
Fri 08 May 2026 550.40 (1.52%) 547.70 540.10 - 569.60 0.9584 times
Thu 30 April 2026 542.15 (17.82%) 462.80 462.80 - 545.00 1.1548 times
Fri 24 April 2026 460.15 (-5.36%) 487.95 459.00 - 488.00 0.3819 times
Fri 17 April 2026 486.20 (4.09%) 452.15 447.70 - 493.95 0.6654 times

 weekly chart Amazeent

Monthly price and charts Amazeent

Strong monthly Stock price targets for Amazeent 531112 are 403.9 and 474.3

Monthly Target 1387.2
Monthly Target 2420.6
Monthly Target 3457.6
Monthly Target 4491
Monthly Target 5528

Monthly price and volumes Amazeent

Date Closing Open Range Volume
Thu 25 June 2026 454.00 (-4.6%) 457.70 424.20 - 494.60 0.8878 times
Fri 29 May 2026 475.90 (-12.22%) 547.70 452.40 - 569.60 0.7989 times
Thu 30 April 2026 542.15 (40.36%) 398.45 398.45 - 545.00 0.6912 times
Mon 30 March 2026 386.25 (-20.53%) 473.85 385.10 - 499.90 0.6654 times
Fri 27 February 2026 486.05 (15.08%) 437.95 398.00 - 532.50 1.6514 times
Fri 30 January 2026 422.35 (-30.13%) 590.00 341.35 - 608.00 3.4412 times
Wed 31 December 2025 604.45 (-3.74%) 632.05 574.25 - 666.60 0.6064 times
Fri 28 November 2025 627.95 (-2.67%) 645.00 580.45 - 658.35 0.4193 times
Fri 31 October 2025 645.15 (0.95%) 641.45 596.00 - 678.00 0.4675 times
Tue 30 September 2025 639.10 (3.61%) 617.95 600.00 - 696.00 0.3711 times
Fri 29 August 2025 616.85 (-0.08%) 629.95 558.50 - 650.00 0.2612 times

 monthly chart Amazeent

Yearly price and charts Amazeent

Strong yearly Stock price targets for Amazeent 531112 are 264.35 and 531

Yearly Target 1201.13
Yearly Target 2327.57
Yearly Target 3467.78333333333
Yearly Target 4594.22
Yearly Target 5734.43

Yearly price and volumes Amazeent

Date Closing Open Range Volume
Thu 25 June 2026 454.00 (-24.89%) 590.00 341.35 - 608.00 0.495 times
Wed 31 December 2025 604.45 (-23.66%) 799.70 429.00 - 817.85 0.707 times
Tue 31 December 2024 791.75 (220.81%) 246.90 154.55 - 890.00 3.0751 times
Fri 29 December 2023 246.80 (285.02%) 63.10 58.25 - 267.00 3.7134 times
Fri 30 December 2022 64.10 (-49.15%) 126.25 52.00 - 143.00 0.8203 times
Fri 31 December 2021 126.05 (-1.6%) 128.50 94.40 - 276.45 0.1881 times
Thu 31 December 2020 128.10 (294.15%) 32.50 29.50 - 139.65 0.001 times
Thu 26 December 2019 32.50 (-36.77%) 51.40 28.00 - 65.90 0.0002 times
Thu 27 December 2018 51.40 (0%) 67.55 51.40 - 70.90 0 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of Amazeent

Tomorrow's movement Prediction of Amazeent 531112 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 458.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amazeent 531112 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 458 and price is deviating by 15 points

Upper Bollinger band is at 486 and lower is at 430, while middle bands are at 444 and 472

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Amazeent (531112) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Amazeent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Amazeent in short term but the buy signal is initial and weak.

Amazeent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Amazeent in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Amazeent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 458.27 and Amazeent 531112 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Amazeent 531112 stock. Volume based technical analysis of Amazeent 531112 stock is negative.

Amazeent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amazeent 531112

DMA (daily moving average) of Amazeent 531112

DMA period DMA value
5 day DMA 460.61
12 day DMA 451.26
20 day DMA 457.66
35 day DMA 474
50 day DMA 482.06
100 day DMA 468.78
150 day DMA 501.82
200 day DMA 537

EMA (exponential moving average) of Amazeent 531112

EMA period EMA current EMA prev EMA prev2
5 day EMA459.79462.69457.46
12 day EMA458.15458.9456.31
20 day EMA461.11461.86460.67
35 day EMA468.45469.3469.07
50 day EMA478.53479.53479.79

SMA (simple moving average) of Amazeent 531112

SMA period SMA current SMA prev SMA prev2
5 day SMA460.61459.14454.08
12 day SMA451.26450.84449.63
20 day SMA457.66460.12461.32
35 day SMA474476.97479.34
50 day SMA482.06482.1481.98
100 day SMA468.78467.81466.73
150 day SMA501.82502.94503.84
200 day SMA537537.87538.59

Fundamentals, profit and EPS of Amazeent 531112

EPS is 8.63 and PE is: 52.61

Last quarter profit: (February 2024 quarter) 25.45 crores (122.27%)

Debt: 70.69 in crores

Market capitalization: 2502.22

EPS is 7.53 and PE is: 60.29

Last quarter profit: (September 2023 quarter) 23.27 crores (381.78%)

Debt: 70.69 in crores

Market capitalization: 2567.88

Videos related to: Amazeent 531112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amazeent 531112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top