Munafa Stock Market Course + Intraday & FNO calls 
Amazeent 531112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazeent 531112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531112
- 531112 Experts view
- Tomorrow's Movement 531112
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531112 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amazeent
Strong intraday Stock price targets for Amazeent are 569.2 and 590.45
| Intraday Target 1 | 553.3 |
| Intraday Target 2 | 563.85 |
| Intraday Target 3 | 574.55 |
| Intraday Target 4 | 585.1 |
| Intraday Target 5 | 595.8 |
Daily price and volume Amazeent
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 574.40 (0.77%) | 574.00 | 564.00 - 585.25 | 0.2288 times | Thu 03 September 2026 | 570.00 (-1.44%) | 586.25 | 564.00 - 619.95 | 0.8112 times | Wed 02 September 2026 | 578.35 (-7%) | 620.60 | 575.10 - 627.40 | 0.4774 times | Tue 01 September 2026 | 621.85 (-1.48%) | 628.70 | 613.15 - 636.70 | 0.3755 times | Mon 31 August 2026 | 631.20 (-1.27%) | 639.40 | 626.00 - 650.00 | 0.5106 times | Fri 28 August 2026 | 639.35 (1.02%) | 632.35 | 632.35 - 649.45 | 0.4283 times | Thu 27 August 2026 | 632.90 (-0.89%) | 638.65 | 626.40 - 648.00 | 0.7546 times | Wed 26 August 2026 | 638.60 (4.65%) | 619.50 | 619.50 - 646.00 | 1.4178 times | Tue 25 August 2026 | 610.25 (-3.43%) | 627.65 | 607.50 - 627.65 | 0.9395 times | Mon 24 August 2026 | 631.90 (13.45%) | 565.00 | 565.00 - 637.25 | 4.0564 times | Fri 21 August 2026 | 557.00 (2.12%) | 552.00 | 544.10 - 563.20 | 0.4452 times |
Weekly price and charts Amazeent
Strong weekly Stock price targets for Amazeent 531112 are 526.2 and 612.2
| Weekly Target 1 | 510.13 |
| Weekly Target 2 | 542.27 |
| Weekly Target 3 | 596.13333333333 |
| Weekly Target 4 | 628.27 |
| Weekly Target 5 | 682.13 |
Weekly price and volumes for Amazeent
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 574.40 (-10.16%) | 639.40 | 564.00 - 650.00 | 1.0659 times | Fri 28 August 2026 | 639.35 (14.78%) | 565.00 | 565.00 - 649.45 | 3.3687 times | Fri 21 August 2026 | 557.00 (12.81%) | 499.05 | 499.05 - 563.20 | 1.9624 times | Fri 14 August 2026 | 493.75 (5.34%) | 474.30 | 442.10 - 506.50 | 1.7073 times | Fri 07 August 2026 | 468.70 (6.4%) | 436.10 | 436.10 - 478.60 | 0.4333 times | Fri 31 July 2026 | 440.50 (1.63%) | 437.95 | 431.60 - 450.10 | 0.1614 times | Fri 24 July 2026 | 433.45 (-3.3%) | 446.95 | 422.30 - 450.00 | 0.2323 times | Fri 17 July 2026 | 448.25 (-3.62%) | 463.95 | 443.00 - 471.00 | 0.3125 times | Fri 10 July 2026 | 465.10 (-0.15%) | 465.40 | 434.50 - 471.60 | 0.3137 times | Fri 03 July 2026 | 465.80 (2.6%) | 455.35 | 449.35 - 475.95 | 0.4426 times | Thu 25 June 2026 | 454.00 (1.26%) | 452.70 | 449.40 - 486.90 | 0.725 times |
Monthly price and charts Amazeent
Strong monthly Stock price targets for Amazeent 531112 are 532.85 and 605.55
| Monthly Target 1 | 519 |
| Monthly Target 2 | 546.7 |
| Monthly Target 3 | 591.7 |
| Monthly Target 4 | 619.4 |
| Monthly Target 5 | 664.4 |
Monthly price and volumes Amazeent
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 574.40 (-9%) | 628.70 | 564.00 - 636.70 | 0.2329 times | Mon 31 August 2026 | 631.20 (43.29%) | 436.10 | 436.10 - 650.00 | 2.1356 times | Fri 31 July 2026 | 440.50 (-5.69%) | 466.10 | 422.30 - 475.95 | 0.359 times | Tue 30 June 2026 | 467.10 (-1.85%) | 457.70 | 424.20 - 494.60 | 0.7805 times | Fri 29 May 2026 | 475.90 (-12.22%) | 547.70 | 452.40 - 569.60 | 0.6603 times | Thu 30 April 2026 | 542.15 (40.36%) | 398.45 | 398.45 - 545.00 | 0.5713 times | Mon 30 March 2026 | 386.25 (-20.53%) | 473.85 | 385.10 - 499.90 | 0.55 times | Fri 27 February 2026 | 486.05 (15.08%) | 437.95 | 398.00 - 532.50 | 1.3649 times | Fri 30 January 2026 | 422.35 (-30.13%) | 590.00 | 341.35 - 608.00 | 2.8443 times | Wed 31 December 2025 | 604.45 (-3.74%) | 632.05 | 574.25 - 666.60 | 0.5012 times | Fri 28 November 2025 | 627.95 (-2.67%) | 645.00 | 580.45 - 658.35 | 0.3465 times |
Yearly price and charts Amazeent
Strong yearly Stock price targets for Amazeent 531112 are 303.55 and 612.2
| Yearly Target 1 | 213.27 |
| Yearly Target 2 | 393.83 |
| Yearly Target 3 | 521.91666666667 |
| Yearly Target 4 | 702.48 |
| Yearly Target 5 | 830.57 |
Yearly price and volumes Amazeent
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 574.40 (-4.97%) | 590.00 | 341.35 - 650.00 | 0.6837 times | Wed 31 December 2025 | 604.45 (-23.66%) | 799.70 | 429.00 - 817.85 | 0.6913 times | Tue 31 December 2024 | 791.75 (220.81%) | 246.90 | 154.55 - 890.00 | 3.0068 times | Fri 29 December 2023 | 246.80 (285.02%) | 63.10 | 58.25 - 267.00 | 3.631 times | Fri 30 December 2022 | 64.10 (-49.15%) | 126.25 | 52.00 - 143.00 | 0.8021 times | Fri 31 December 2021 | 126.05 (-1.6%) | 128.50 | 94.40 - 276.45 | 0.1839 times | Thu 31 December 2020 | 128.10 (294.15%) | 32.50 | 29.50 - 139.65 | 0.001 times | Thu 26 December 2019 | 32.50 (-36.77%) | 51.40 | 28.00 - 65.90 | 0.0001 times | Thu 27 December 2018 | 51.40 (0%) | 67.55 | 51.40 - 70.90 | 0 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Amazeent
Tomorrow's movement Prediction of Amazeent 531112 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 584.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amazeent 531112 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amazeent 531112 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Amazeent 531112 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 602.18
Munafa value: 49 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 558 and price is deviating by 66 points
Upper Bollinger band is at 688 and lower is at 428, while middle bands are at 493 and 623
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Amazeent (531112) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amazeent stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Amazeent in short term but the sell signal is initial and weak.
Amazeent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Amazeent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amazeent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 621.9 and Amazeent 531112 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amazeent 531112 stock. Volume based technical analysis of Amazeent 531112 stock is negative.
Amazeent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amazeent 531112
DMA (daily moving average) of Amazeent 531112
| DMA period | DMA value |
| 5 day DMA | 595.16 |
| 12 day DMA | 602.6 |
| 20 day DMA | 557.41 |
| 35 day DMA | 508.22 |
| 50 day DMA | 492.71 |
| 100 day DMA | 487.41 |
| 150 day DMA | 476.11 |
| 200 day DMA | 500.38 |
EMA (exponential moving average) of Amazeent 531112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 588.54 | 595.61 | 608.41 |
| 12 day EMA | 584.39 | 586.21 | 589.16 |
| 20 day EMA | 563.46 | 562.31 | 561.5 |
| 35 day EMA | 534.06 | 531.69 | 529.43 |
| 50 day EMA | 499.9 | 496.86 | 493.88 |
SMA (simple moving average) of Amazeent 531112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 595.16 | 608.15 | 620.73 |
| 12 day SMA | 602.6 | 599.53 | 597.18 |
| 20 day SMA | 557.41 | 552.12 | 546.57 |
| 35 day SMA | 508.22 | 504.61 | 501.08 |
| 50 day SMA | 492.71 | 490.69 | 488.68 |
| 100 day SMA | 487.41 | 486.33 | 485.33 |
| 150 day SMA | 476.11 | 474.72 | 473.45 |
| 200 day SMA | 500.38 | 500.55 | 500.76 |
Fundamentals, profit and EPS of Amazeent 531112
EPS is 8.63 and PE is: 66.56
Last quarter profit: (February 2024 quarter) 25.45 crores (122.27%)
Debt: 70.69 in crores
Market capitalization: 2502.22
EPS is 7.53 and PE is: 76.28
Last quarter profit: (September 2023 quarter) 23.27 crores (381.78%)
Debt: 70.69 in crores
Market capitalization: 2567.88
Videos related to: Amazeent 531112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
