ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531112 Historical charts - AMAZEENT

Historical charts for Stock 531112 - Share AMAZEENT trades in BSE

Moving Averages for

  • 5Day Average: 501.69
  • 12Day Average: 505.93
  • 20Day Average: 529.66
  • 50Day Average: 511.8
  • 100Day Average: 490.2
  • 150Day Average: 482.86

531112 Indicators & signals

Indicator MACD (12,26,9)

512.1, 522.13, -4.51
Indicator MACD is in negative zone

Indicator ADX (14)

5.44, 21.27, 23.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531112 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 501.30 483.70 to 507.55 1.33% 0.55 times
28 Mon Sep 2026 494.70 491.65 to 506.30 -2.66% 0.77 times
25 Fri Sep 2026 508.20 495.00 to 518.00 2.08% 1.18 times
24 Thu Sep 2026 497.85 496.00 to 506.80 -1.69% 1.14 times
23 Wed Sep 2026 506.40 503.20 to 512.40 0.27% 0.63 times
22 Tue Sep 2026 505.05 501.00 to 550.00 -2.6% 0.79 times
21 Mon Sep 2026 518.55 514.00 to 529.00 -0.7% 0.91 times
18 Fri Sep 2026 522.20 504.85 to 525.10 4.12% 1.33 times
17 Thu Sep 2026 501.55 478.00 to 504.75 3.71% 1.21 times
16 Wed Sep 2026 483.60 470.25 to 499.70 -2.98% 1.3 times
15 Tue Sep 2026 498.45 494.60 to 538.85 -6.53% 0.74 times
11 Fri Sep 2026 533.25 523.15 to 537.10 -0.63% 0.74 times

Technical analysis forecast for 531112 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531112 531112 at this time. Stock is falling and might fall more.

It appears as if 531112 531112 gave a large move recently.

Stock of 531112 (531112) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531112 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 485.5 as stoploss in an intra day buy trade for a target of 520.43. However, stock will show a bearish move below 485.5.

Tomorrow's movement Prediction of 531112 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531112 Historical charts - Share AMAZEENT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531112 Historical charts - Share AMAZEENT

 

Back to top