ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531112 Historical charts - AMAZEENT

Historical charts for Stock 531112 - Share AMAZEENT trades in BSE

Moving Averages for

  • 5Day Average: 537.85
  • 12Day Average: 525.17
  • 20Day Average: 505.02
  • 50Day Average: 471.67
  • 100Day Average: 489.4
  • 150Day Average: 535.56

531112 Indicators & signals

Indicator MACD (12,26,9)

522.34, 501.94, 20.46
Indicator MACD is in positive zone

Indicator ADX (14)

6.34, 26.6, 30.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531112 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 496.00 493.10 to 530.30 -6.11% 0.55 times
11 Mon May 2026 528.25 526.20 to 549.95 -4.02% 1.08 times
08 Fri May 2026 550.40 547.80 to 559.50 -1.15% 0.41 times
07 Thu May 2026 556.80 556.00 to 568.80 -0.18% 0.42 times
06 Wed May 2026 557.80 540.10 to 566.00 0.29% 0.62 times
05 Tue May 2026 556.20 548.50 to 566.75 -0.88% 0.92 times
04 Mon May 2026 561.15 546.80 to 569.60 3.5% 1.68 times
30 Thu Apr 2026 542.15 504.80 to 545.00 5.75% 1.72 times
29 Wed Apr 2026 512.65 499.85 to 531.00 2.91% 1.57 times
28 Tue Apr 2026 498.15 483.60 to 502.40 3.28% 0.89 times
27 Mon Apr 2026 482.35 462.80 to 489.90 4.82% 0.69 times
24 Fri Apr 2026 460.15 459.00 to 473.50 -2.21% 0.24 times

Technical analysis forecast for 531112 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531112 531112 at this time. Stock is falling and might fall more.

It appears as if 531112 531112 gave a large move recently.

Stock of 531112 (531112) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531112 is bearish for shortterm, and stock might move down till 473.5 or till 430.3. Use a stoploss of 509.45 and if the stock hits stoploss, then it can shoot up till 545.41

Tomorrow's movement Prediction of 531112 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 545.25

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531112 Historical charts - Share AMAZEENT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531112 Historical charts - Share AMAZEENT

 

Back to top