ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531112 Historical charts - AMAZEENT

Historical charts for Stock 531112 - Share AMAZEENT trades in BSE

Moving Averages for

  • 5Day Average: 595.16
  • 12Day Average: 602.6
  • 20Day Average: 557.41
  • 50Day Average: 492.71
  • 100Day Average: 487.41
  • 150Day Average: 476.11

531112 Indicators & signals

Indicator MACD (12,26,9)

584.39, 549.74, 38.14
Indicator MACD is in positive zone

Indicator ADX (14)

18.64, 25.9, 17.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531112 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 574.40 564.00 to 585.25 0.77% 0.22 times
03 Thu Sep 2026 570.00 564.00 to 619.95 -1.44% 0.79 times
02 Wed Sep 2026 578.35 575.10 to 627.40 -7% 0.47 times
01 Tue Sep 2026 621.85 613.15 to 636.70 -1.48% 0.37 times
31 Mon Aug 2026 631.20 626.00 to 650.00 -1.27% 0.5 times
28 Fri Aug 2026 639.35 632.35 to 649.45 1.02% 0.42 times
27 Thu Aug 2026 632.90 626.40 to 648.00 -0.89% 0.74 times
26 Wed Aug 2026 638.60 619.50 to 646.00 4.65% 1.39 times
25 Tue Aug 2026 610.25 607.50 to 627.65 -3.43% 0.92 times
24 Mon Aug 2026 631.90 565.00 to 637.25 13.45% 3.97 times
21 Fri Aug 2026 557.00 544.10 to 563.20 2.12% 0.44 times
20 Thu Aug 2026 545.45 532.00 to 554.35 1.48% 0.37 times

Technical analysis forecast of 531112 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531112 531112 at this time. Stock is rising and might rise more.

It appears as if 531112 531112 gave a large move recently.

Stock of 531112 (531112) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531112 is bullish for shortterm, and stock might move up till 628.5 or till 706.6. Use a stoploss of 563.42 and if this stock hits its stoploss, then it can fall down till 498.35

Tomorrow's movement Prediction of 531112 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 531112 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 602.18

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531112 Historical charts - Share AMAZEENT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531112 Historical charts - Share AMAZEENT

 

Back to top