ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531112 Historical charts - AMAZEENT

Historical charts for Stock 531112 - Share AMAZEENT trades in BSE

Moving Averages for

  • 5Day Average: 436.32
  • 12Day Average: 446.58
  • 20Day Average: 451.49
  • 50Day Average: 460.69
  • 100Day Average: 466.18
  • 150Day Average: 479.83

531112 Indicators & signals

Indicator MACD (12,26,9)

443.34, 451.02, -5.66
Indicator MACD is in negative zone

Indicator ADX (14)

20.37, 17.86, 27.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531112 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 433.45 425.25 to 435.40 0.51% 0.97 times
23 Thu Jul 2026 431.25 422.30 to 436.75 0.47% 0.78 times
22 Wed Jul 2026 429.25 426.50 to 441.45 -2.73% 1.25 times
21 Tue Jul 2026 441.30 440.35 to 449.10 -1.13% 0.52 times
20 Mon Jul 2026 446.35 444.15 to 450.00 -0.42% 0.45 times
17 Fri Jul 2026 448.25 443.00 to 452.95 0.41% 0.74 times
16 Thu Jul 2026 446.40 446.00 to 458.10 -0.89% 0.87 times
15 Wed Jul 2026 450.40 447.10 to 454.00 0.67% 1.38 times
14 Tue Jul 2026 447.40 446.00 to 467.30 -4.21% 0.81 times
13 Mon Jul 2026 467.05 454.40 to 471.00 0.42% 1.54 times
10 Fri Jul 2026 465.10 453.70 to 471.60 2.74% 1.67 times
09 Thu Jul 2026 452.70 440.05 to 455.05 2.93% 1.47 times

Technical analysis forecast for 531112 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531112 531112 at this time. Stock is falling and might fall more.

It appears as if 531112 531112 gave a large move recently.

Stock of 531112 (531112) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531112 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531112 stays below 435.9, but if it comes above 435.9, then a intra day buy could be more profitable.
If you take a sell trade below 435.9, then use 435.9 as stoploss and 421.2 as target. However if you take a buy trade in 531112, then use 435.9 as stoploss and 448.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531112 Historical charts - Share AMAZEENT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531112 Historical charts - Share AMAZEENT

 

Back to top