ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amazeent 531112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amazeent 531112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amazeent

Strong intraday Stock price targets for Amazeent are 370.8 and 400.55

Intraday Target 1365.65
Intraday Target 2375.95
Intraday Target 3395.4
Intraday Target 4405.7
Intraday Target 5425.15

Daily price and volume Amazeent

Date Closing Open Range Volume
Mon 30 March 2026 386.25 (-5.71%) 414.85 385.10 - 414.85 1.6271 times
Fri 27 March 2026 409.65 (-5.2%) 425.00 404.00 - 427.60 2.4362 times
Wed 25 March 2026 432.10 (1.21%) 427.00 427.00 - 445.20 0.643 times
Tue 24 March 2026 426.95 (3.34%) 428.70 414.05 - 431.35 0.8647 times
Mon 23 March 2026 413.15 (-5.76%) 430.55 409.70 - 432.00 1.1014 times
Fri 20 March 2026 438.40 (0.19%) 445.60 436.40 - 450.65 0.5471 times
Thu 19 March 2026 437.55 (-4.89%) 454.95 435.55 - 454.95 0.6601 times
Wed 18 March 2026 460.05 (3.05%) 446.45 446.45 - 465.00 0.6713 times
Tue 17 March 2026 446.45 (0.9%) 443.60 438.00 - 451.25 0.3335 times
Mon 16 March 2026 442.45 (-2.25%) 448.10 430.00 - 455.55 1.1157 times
Fri 13 March 2026 452.65 (-2.95%) 470.60 452.00 - 470.60 0.5566 times

 Daily chart Amazeent

Weekly price and charts Amazeent

Strong weekly Stock price targets for Amazeent 531112 are 370.8 and 400.55

Weekly Target 1365.65
Weekly Target 2375.95
Weekly Target 3395.4
Weekly Target 4405.7
Weekly Target 5425.15

Weekly price and volumes for Amazeent

Date Closing Open Range Volume
Mon 30 March 2026 386.25 (-5.71%) 414.85 385.10 - 414.85 0.1785 times
Fri 27 March 2026 409.65 (-6.56%) 430.55 404.00 - 445.20 0.5534 times
Fri 20 March 2026 438.40 (-3.15%) 448.10 430.00 - 465.00 0.365 times
Fri 13 March 2026 452.65 (-1.07%) 445.00 433.10 - 480.00 0.4752 times
Fri 06 March 2026 457.55 (-5.86%) 473.85 450.00 - 499.90 0.481 times
Fri 27 February 2026 486.05 (-1.19%) 504.85 442.50 - 510.90 1.583 times
Fri 20 February 2026 491.90 (-1.89%) 503.35 480.00 - 528.00 0.6341 times
Fri 13 February 2026 501.40 (13.93%) 469.35 454.35 - 532.50 1.6996 times
Fri 06 February 2026 440.10 (4.2%) 437.95 398.00 - 456.65 1.179 times
Fri 30 January 2026 422.35 (11.22%) 387.90 341.35 - 429.00 2.8511 times
Fri 23 January 2026 379.75 (-16.68%) 450.10 377.00 - 455.00 0.764 times

 weekly chart Amazeent

Monthly price and charts Amazeent

Strong monthly Stock price targets for Amazeent 531112 are 328.28 and 443.08

Monthly Target 1308.95
Monthly Target 2347.6
Monthly Target 3423.75
Monthly Target 4462.4
Monthly Target 5538.55

Monthly price and volumes Amazeent

Date Closing Open Range Volume
Mon 30 March 2026 386.25 (-20.53%) 473.85 385.10 - 499.90 0.6685 times
Fri 27 February 2026 486.05 (15.08%) 437.95 398.00 - 532.50 1.6592 times
Fri 30 January 2026 422.35 (-30.13%) 590.00 341.35 - 608.00 3.4575 times
Wed 31 December 2025 604.45 (-3.74%) 632.05 574.25 - 666.60 0.6093 times
Fri 28 November 2025 627.95 (-2.67%) 645.00 580.45 - 658.35 0.4213 times
Fri 31 October 2025 645.15 (0.95%) 641.45 596.00 - 678.00 0.4697 times
Tue 30 September 2025 639.10 (3.61%) 617.95 600.00 - 696.00 0.3728 times
Fri 29 August 2025 616.85 (-0.08%) 629.95 558.50 - 650.00 0.2625 times
Thu 31 July 2025 617.35 (-13.34%) 715.00 600.10 - 722.00 0.3421 times
Mon 30 June 2025 712.35 (1.56%) 735.00 610.00 - 784.00 1.7372 times
Fri 30 May 2025 701.40 (36.98%) 509.30 500.80 - 705.00 1.8357 times

 monthly chart Amazeent

Yearly price and charts Amazeent

Strong yearly Stock price targets for Amazeent 531112 are 230.48 and 497.13

Yearly Target 1178.55
Yearly Target 2282.4
Yearly Target 3445.2
Yearly Target 4549.05
Yearly Target 5711.85

Yearly price and volumes Amazeent

Date Closing Open Range Volume
Mon 30 March 2026 386.25 (-36.1%) 590.00 341.35 - 608.00 0.3561 times
Wed 31 December 2025 604.45 (-23.66%) 799.70 429.00 - 817.85 0.7186 times
Tue 31 December 2024 791.75 (220.81%) 246.90 154.55 - 890.00 3.1253 times
Fri 29 December 2023 246.80 (285.02%) 63.10 58.25 - 267.00 3.774 times
Fri 30 December 2022 64.10 (-49.15%) 126.25 52.00 - 143.00 0.8337 times
Fri 31 December 2021 126.05 (-1.6%) 128.50 94.40 - 276.45 0.1911 times
Thu 31 December 2020 128.10 (294.15%) 32.50 29.50 - 139.65 0.0011 times
Thu 26 December 2019 32.50 (-36.77%) 51.40 28.00 - 65.90 0.0002 times
Thu 27 December 2018 51.40 (0%) 67.55 51.40 - 70.90 0 times
Tue 31 March 2026 (0%) - 0 times

Indicator Analysis of Amazeent

Tomorrow's movement Prediction of Amazeent 531112 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 429.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amazeent 531112 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amazeent 531112 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 447 and price is deviating by 24 points

Upper Bollinger band is at 493 and lower is at 400, while middle bands are at 424 and 470

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Amazeent (531112) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amazeent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Amazeent in short term and the sell signal is strong.

Amazeent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Amazeent in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Amazeent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 420.85 and Amazeent 531112 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amazeent 531112 stock. Volume based technical analysis of Amazeent 531112 stock is negative.

Amazeent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amazeent 531112

DMA (daily moving average) of Amazeent 531112

DMA period DMA value
5 day DMA 413.62
12 day DMA 434.34
20 day DMA 446.31
35 day DMA 462.97
50 day DMA 447.44
100 day DMA 524.63
150 day DMA 564.56
200 day DMA 587.74

EMA (exponential moving average) of Amazeent 531112

EMA period EMA current EMA prev EMA prev2
5 day EMA411.81424.59432.06
12 day EMA429.17436.97441.93
20 day EMA439.27444.85448.55
35 day EMA443.07446.42448.58
50 day EMA445.49447.91449.47

SMA (simple moving average) of Amazeent 531112

SMA period SMA current SMA prev SMA prev2
5 day SMA413.62424.05429.63
12 day SMA434.34440.59445.34
20 day SMA446.31451.53453.36
35 day SMA462.97464.67465.8
50 day SMA447.44448.87449.95
100 day SMA524.63527.13529.49
150 day SMA564.56566567.36
200 day SMA587.74589.18590.6

Fundamentals, profit and EPS of Amazeent 531112

EPS is 8.63 and PE is: 44.76

Last quarter profit: (February 2024 quarter) 25.45 crores (122.27%)

Debt: 70.69 in crores

Market capitalization: 2502.22

EPS is 7.53 and PE is: 51.29

Last quarter profit: (September 2023 quarter) 23.27 crores (381.78%)

Debt: 70.69 in crores

Market capitalization: 2567.88

Videos related to: Amazeent 531112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amazeent 531112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top