Munafa Stock Market Course + Intraday & FNO calls 
Amazeent 531112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazeent 531112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531112
- 531112 Experts view
- Tomorrow's Movement 531112
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531112 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amazeent
Strong intraday Stock price targets for Amazeent are 599.08 and 612.73
| Intraday Target 1 | 587.88 |
| Intraday Target 2 | 596.62 |
| Intraday Target 3 | 601.53333333333 |
| Intraday Target 4 | 610.27 |
| Intraday Target 5 | 615.18 |
Daily price and volume Amazeent
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 605.35 (1.65%) | 597.75 | 592.80 - 606.45 | 0.4572 times | Mon 29 December 2025 | 595.55 (-2.58%) | 606.95 | 592.00 - 618.00 | 0.638 times | Fri 26 December 2025 | 611.30 (-0.16%) | 612.00 | 597.30 - 617.10 | 1.4193 times | Wed 24 December 2025 | 612.30 (-0.71%) | 617.40 | 610.20 - 621.10 | 0.471 times | Tue 23 December 2025 | 616.65 (-2.06%) | 629.60 | 614.80 - 638.45 | 1.0907 times | Mon 22 December 2025 | 629.60 (0.59%) | 620.10 | 620.10 - 643.50 | 2.3446 times | Fri 19 December 2025 | 625.90 (1.42%) | 616.30 | 613.75 - 644.00 | 1.3185 times | Thu 18 December 2025 | 617.15 (-1.69%) | 623.65 | 612.85 - 625.00 | 0.784 times | Wed 17 December 2025 | 627.75 (-3.59%) | 651.10 | 624.10 - 655.00 | 0.5473 times | Tue 16 December 2025 | 651.10 (-0.37%) | 653.50 | 643.50 - 666.60 | 0.9293 times | Mon 15 December 2025 | 653.50 (2.68%) | 636.50 | 633.05 - 659.95 | 1.7675 times |
Weekly price and charts Amazeent
Strong weekly Stock price targets for Amazeent 531112 are 585.68 and 611.68
| Weekly Target 1 | 579.12 |
| Weekly Target 2 | 592.23 |
| Weekly Target 3 | 605.11666666667 |
| Weekly Target 4 | 618.23 |
| Weekly Target 5 | 631.12 |
Weekly price and volumes for Amazeent
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 605.35 (-0.97%) | 606.95 | 592.00 - 618.00 | 0.2323 times | Fri 26 December 2025 | 611.30 (-2.33%) | 620.10 | 597.30 - 643.50 | 1.1297 times | Fri 19 December 2025 | 625.90 (-1.66%) | 636.50 | 612.85 - 666.60 | 1.1342 times | Fri 12 December 2025 | 636.45 (2.6%) | 620.25 | 574.25 - 659.30 | 2.2259 times | Fri 05 December 2025 | 620.35 (-1.21%) | 632.05 | 606.65 - 645.95 | 0.6788 times | Fri 28 November 2025 | 627.95 (-0.09%) | 631.30 | 602.40 - 637.75 | 0.4704 times | Fri 21 November 2025 | 628.50 (1.13%) | 625.20 | 580.45 - 647.60 | 1.9376 times | Fri 14 November 2025 | 621.50 (0.98%) | 617.75 | 596.00 - 624.00 | 0.6351 times | Fri 07 November 2025 | 615.45 (-4.6%) | 645.00 | 591.05 - 658.35 | 0.784 times | Fri 31 October 2025 | 645.15 (4.46%) | 600.30 | 596.00 - 652.95 | 0.7719 times | Thu 23 October 2025 | 617.60 (-0.72%) | 624.05 | 614.05 - 634.95 | 0.255 times |
Monthly price and charts Amazeent
Strong monthly Stock price targets for Amazeent 531112 are 543.63 and 635.98
| Monthly Target 1 | 523.05 |
| Monthly Target 2 | 564.2 |
| Monthly Target 3 | 615.4 |
| Monthly Target 4 | 656.55 |
| Monthly Target 5 | 707.75 |
Monthly price and volumes Amazeent
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 605.35 (-3.6%) | 632.05 | 574.25 - 666.60 | 0.636 times | Fri 28 November 2025 | 627.95 (-2.67%) | 645.00 | 580.45 - 658.35 | 0.4507 times | Fri 31 October 2025 | 645.15 (0.95%) | 641.45 | 596.00 - 678.00 | 0.5025 times | Tue 30 September 2025 | 639.10 (3.61%) | 617.95 | 600.00 - 696.00 | 0.3988 times | Fri 29 August 2025 | 616.85 (-0.08%) | 629.95 | 558.50 - 650.00 | 0.2808 times | Thu 31 July 2025 | 617.35 (-13.34%) | 715.00 | 600.10 - 722.00 | 0.3659 times | Mon 30 June 2025 | 712.35 (1.56%) | 735.00 | 610.00 - 784.00 | 1.8585 times | Fri 30 May 2025 | 701.40 (36.98%) | 509.30 | 500.80 - 705.00 | 1.9639 times | Wed 30 April 2025 | 512.05 (-19.77%) | 630.00 | 509.80 - 666.45 | 1.494 times | Fri 28 March 2025 | 638.25 (34.89%) | 482.00 | 429.00 - 673.00 | 2.0487 times | Fri 28 February 2025 | 473.15 (-22.18%) | 614.70 | 459.25 - 679.30 | 1.3017 times |
Yearly price and charts Amazeent
Strong yearly Stock price targets for Amazeent 531112 are 322.75 and 711.6
| Yearly Target 1 | 228.55 |
| Yearly Target 2 | 416.95 |
| Yearly Target 3 | 617.4 |
| Yearly Target 4 | 805.8 |
| Yearly Target 5 | 1006.25 |
Yearly price and volumes Amazeent
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 605.35 (-23.54%) | 799.70 | 429.00 - 817.85 | 0.6643 times | Tue 31 December 2024 | 791.75 (220.81%) | 246.90 | 154.55 - 890.00 | 2.8928 times | Fri 29 December 2023 | 246.80 (285.02%) | 63.10 | 58.25 - 267.00 | 3.4932 times | Fri 30 December 2022 | 64.10 (-49.15%) | 126.25 | 52.00 - 143.00 | 0.7717 times | Fri 31 December 2021 | 126.05 (-1.6%) | 128.50 | 94.40 - 276.45 | 0.1769 times | Thu 31 December 2020 | 128.10 (294.15%) | 32.50 | 29.50 - 139.65 | 0.001 times | Thu 26 December 2019 | 32.50 (-36.77%) | 51.40 | 28.00 - 65.90 | 0.0001 times | Thu 27 December 2018 | 51.40 (0%) | 67.55 | 51.40 - 70.90 | 0 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Amazeent
Tomorrow's movement Prediction of Amazeent 531112 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 617.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amazeent 531112 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amazeent 531112 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 626 and price is deviating by 17 points
Upper Bollinger band is at 660 and lower is at 592, while middle bands are at 609 and 643
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Amazeent (531112) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amazeent stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Amazeent in short term and the sell signal is strong.
Amazeent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Amazeent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amazeent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 621.93 and Amazeent 531112 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amazeent 531112 stock. Volume based technical analysis of Amazeent 531112 stock is negative.
Amazeent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amazeent 531112
DMA (daily moving average) of Amazeent 531112
| DMA period | DMA value |
| 5 day DMA | 608.23 |
| 12 day DMA | 623.55 |
| 20 day DMA | 625.39 |
| 35 day DMA | 623.16 |
| 50 day DMA | 623.66 |
| 100 day DMA | 631.51 |
| 150 day DMA | 645.93 |
| 200 day DMA | 624 |
EMA (exponential moving average) of Amazeent 531112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 608.68 | 610.35 | 617.75 |
| 12 day EMA | 617.37 | 619.56 | 623.92 |
| 20 day EMA | 621.15 | 622.81 | 625.68 |
| 35 day EMA | 623.85 | 624.94 | 626.67 |
| 50 day EMA | 623.98 | 624.74 | 625.93 |
SMA (simple moving average) of Amazeent 531112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 608.23 | 613.08 | 619.15 |
| 12 day SMA | 623.55 | 626.3 | 630.63 |
| 20 day SMA | 625.39 | 626.76 | 628.38 |
| 35 day SMA | 623.16 | 623.08 | 623.65 |
| 50 day SMA | 623.66 | 624.1 | 624.86 |
| 100 day SMA | 631.51 | 631.67 | 631.88 |
| 150 day SMA | 645.93 | 646.15 | 646.43 |
| 200 day SMA | 624 | 623.41 | 623.01 |
Fundamentals, profit and EPS of Amazeent 531112
EPS is 8.63 and PE is: 70.14
Last quarter profit: (February 2024 quarter) 25.45 crores (122.27%)
Debt: 70.69 in crores
Market capitalization: 2502.22
EPS is 7.53 and PE is: 80.39
Last quarter profit: (September 2023 quarter) 23.27 crores (381.78%)
Debt: 70.69 in crores
Market capitalization: 2567.88
Videos related to: Amazeent 531112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
