ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amazeent 531112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amazeent 531112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amazeent

Strong intraday Stock price targets for Amazeent are 501.9 and 521.45

Intraday Target 1486.9
Intraday Target 2497.35
Intraday Target 3506.45
Intraday Target 4516.9
Intraday Target 5526

Daily price and volume Amazeent

Date Closing Open Range Volume
Wed 11 February 2026 507.80 (1.91%) 504.00 496.00 - 515.55 0.8137 times
Tue 10 February 2026 498.30 (2.93%) 532.50 492.00 - 532.50 1.6952 times
Mon 09 February 2026 484.10 (10%) 469.35 454.35 - 484.10 1.5124 times
Fri 06 February 2026 440.10 (-1.3%) 445.70 428.65 - 445.70 0.1988 times
Thu 05 February 2026 445.90 (-0.75%) 447.65 436.75 - 456.65 0.3515 times
Wed 04 February 2026 449.25 (7.39%) 421.65 416.60 - 453.80 0.6989 times
Tue 03 February 2026 418.35 (2.24%) 450.00 415.10 - 450.00 0.8704 times
Mon 02 February 2026 409.20 (-2.42%) 420.20 398.00 - 420.20 0.7093 times
Sun 01 February 2026 419.35 (-0.71%) 437.95 415.80 - 442.20 0.6847 times
Fri 30 January 2026 422.35 (7.84%) 418.75 395.30 - 429.00 2.4651 times
Thu 29 January 2026 391.65 (10%) 351.55 341.35 - 391.65 3.0328 times

 Daily chart Amazeent

Weekly price and charts Amazeent

Strong weekly Stock price targets for Amazeent 531112 are 481.08 and 559.23

Weekly Target 1420.07
Weekly Target 2463.93
Weekly Target 3498.21666666667
Weekly Target 4542.08
Weekly Target 5576.37

Weekly price and volumes for Amazeent

Date Closing Open Range Volume
Wed 11 February 2026 507.80 (15.38%) 469.35 454.35 - 532.50 0.9125 times
Fri 06 February 2026 440.10 (4.2%) 437.95 398.00 - 456.65 0.7972 times
Fri 30 January 2026 422.35 (11.22%) 387.90 341.35 - 429.00 1.9279 times
Fri 23 January 2026 379.75 (-16.68%) 450.10 377.00 - 455.00 0.5166 times
Fri 16 January 2026 455.75 (-0.95%) 459.50 433.00 - 499.40 1.8318 times
Fri 09 January 2026 460.10 (-22.92%) 601.55 454.50 - 608.00 2.8642 times
Fri 02 January 2026 596.90 (-2.36%) 606.95 590.00 - 618.00 0.1235 times
Fri 26 December 2025 611.30 (-2.33%) 620.10 597.30 - 643.50 0.2582 times
Fri 19 December 2025 625.90 (-1.66%) 636.50 612.85 - 666.60 0.2593 times
Fri 12 December 2025 636.45 (2.6%) 620.25 574.25 - 659.30 0.5088 times
Fri 05 December 2025 620.35 (-1.21%) 632.05 606.65 - 645.95 0.1552 times

 weekly chart Amazeent

Monthly price and charts Amazeent

Strong monthly Stock price targets for Amazeent 531112 are 452.9 and 587.4

Monthly Target 1344.93
Monthly Target 2426.37
Monthly Target 3479.43333333333
Monthly Target 4560.87
Monthly Target 5613.93

Monthly price and volumes Amazeent

Date Closing Open Range Volume
Wed 11 February 2026 507.80 (20.23%) 437.95 398.00 - 532.50 0.7969 times
Fri 30 January 2026 422.35 (-30.13%) 590.00 341.35 - 608.00 3.3466 times
Wed 31 December 2025 604.45 (-3.74%) 632.05 574.25 - 666.60 0.5897 times
Fri 28 November 2025 627.95 (-2.67%) 645.00 580.45 - 658.35 0.4077 times
Fri 31 October 2025 645.15 (0.95%) 641.45 596.00 - 678.00 0.4547 times
Tue 30 September 2025 639.10 (3.61%) 617.95 600.00 - 696.00 0.3609 times
Fri 29 August 2025 616.85 (-0.08%) 629.95 558.50 - 650.00 0.2541 times
Thu 31 July 2025 617.35 (-13.34%) 715.00 600.10 - 722.00 0.3311 times
Mon 30 June 2025 712.35 (1.56%) 735.00 610.00 - 784.00 1.6815 times
Fri 30 May 2025 701.40 (36.98%) 509.30 500.80 - 705.00 1.7769 times
Wed 30 April 2025 512.05 (-19.77%) 630.00 509.80 - 666.45 1.3517 times

 monthly chart Amazeent

Yearly price and charts Amazeent

Strong yearly Stock price targets for Amazeent 531112 are 291.25 and 557.9

Yearly Target 1219.07
Yearly Target 2363.43
Yearly Target 3485.71666666667
Yearly Target 4630.08
Yearly Target 5752.37

Yearly price and volumes Amazeent

Date Closing Open Range Volume
Wed 11 February 2026 507.80 (-15.99%) 590.00 341.35 - 608.00 0.2662 times
Wed 31 December 2025 604.45 (-23.66%) 799.70 429.00 - 817.85 0.726 times
Tue 31 December 2024 791.75 (220.81%) 246.90 154.55 - 890.00 3.1578 times
Fri 29 December 2023 246.80 (285.02%) 63.10 58.25 - 267.00 3.8133 times
Fri 30 December 2022 64.10 (-49.15%) 126.25 52.00 - 143.00 0.8423 times
Fri 31 December 2021 126.05 (-1.6%) 128.50 94.40 - 276.45 0.1931 times
Thu 31 December 2020 128.10 (294.15%) 32.50 29.50 - 139.65 0.0011 times
Thu 26 December 2019 32.50 (-36.77%) 51.40 28.00 - 65.90 0.0002 times
Thu 27 December 2018 51.40 (0%) 67.55 51.40 - 70.90 0 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Amazeent

Tomorrow's movement Prediction of Amazeent 531112 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 455.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amazeent 531112 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amazeent 531112 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Amazeent 531112 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 477.7

Munafa value: 69 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 428 and price is deviating by 41 points

Upper Bollinger band is at 508 and lower is at 348, while middle bands are at 388 and 468

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Amazeent (531112) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Amazeent stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Amazeent in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amazeent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Amazeent in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Amazeent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 453.09 and Amazeent 531112 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Amazeent 531112 stock. Volume based technical analysis of Amazeent 531112 stock is negative.

Amazeent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amazeent 531112

DMA (daily moving average) of Amazeent 531112

DMA period DMA value
5 day DMA 475.24
12 day DMA 436.87
20 day DMA 427.82
35 day DMA 484.7
50 day DMA 528.63
100 day DMA 580.14
150 day DMA 601.25
200 day DMA 611.3

EMA (exponential moving average) of Amazeent 531112

EMA period EMA current EMA prev EMA prev2
5 day EMA480.27466.5450.6
12 day EMA455.82446.37436.93
20 day EMA457.7452.43447.6
35 day EMA487.82486.64485.95
50 day EMA531.52532.49533.89

SMA (simple moving average) of Amazeent 531112

SMA period SMA current SMA prev SMA prev2
5 day SMA475.24463.53447.54
12 day SMA436.87425.03415.15
20 day SMA427.82425.6422.75
35 day SMA484.7488.18491.83
50 day SMA528.63531.13533.72
100 day SMA580.14581.76583.61
150 day SMA601.25602.49603.78
200 day SMA611.3611.73612.25

Fundamentals, profit and EPS of Amazeent 531112

EPS is 8.63 and PE is: 58.84

Last quarter profit: (February 2024 quarter) 25.45 crores (122.27%)

Debt: 70.69 in crores

Market capitalization: 2502.22

EPS is 7.53 and PE is: 67.44

Last quarter profit: (September 2023 quarter) 23.27 crores (381.78%)

Debt: 70.69 in crores

Market capitalization: 2567.88

Videos related to: Amazeent 531112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amazeent 531112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top