Munafa Stock Market Course + Intraday & FNO calls 
Amazeent 531112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazeent 531112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531112
- 531112 Experts view
- Tomorrow's Movement 531112
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531112 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amazeent
Strong intraday Stock price targets for Amazeent are 475.95 and 513.15
| Intraday Target 1 | 469.27 |
| Intraday Target 2 | 482.63 |
| Intraday Target 3 | 506.46666666667 |
| Intraday Target 4 | 519.83 |
| Intraday Target 5 | 543.67 |
Daily price and volume Amazeent
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 496.00 (-6.11%) | 525.00 | 493.10 - 530.30 | 0.5576 times | Mon 11 May 2026 | 528.25 (-4.02%) | 549.95 | 526.20 - 549.95 | 1.0985 times | Fri 08 May 2026 | 550.40 (-1.15%) | 554.80 | 547.80 - 559.50 | 0.4115 times | Thu 07 May 2026 | 556.80 (-0.18%) | 559.75 | 556.00 - 568.80 | 0.4242 times | Wed 06 May 2026 | 557.80 (0.29%) | 566.00 | 540.10 - 566.00 | 0.6255 times | Tue 05 May 2026 | 556.20 (-0.88%) | 557.20 | 548.50 - 566.75 | 0.9374 times | Mon 04 May 2026 | 561.15 (3.5%) | 547.70 | 546.80 - 569.60 | 1.7027 times | Thu 30 April 2026 | 542.15 (5.75%) | 510.90 | 504.80 - 545.00 | 1.7485 times | Wed 29 April 2026 | 512.65 (2.91%) | 504.00 | 499.85 - 531.00 | 1.5885 times | Tue 28 April 2026 | 498.15 (3.28%) | 489.40 | 483.60 - 502.40 | 0.9056 times | Mon 27 April 2026 | 482.35 (4.82%) | 462.80 | 462.80 - 489.90 | 0.6993 times |
Weekly price and charts Amazeent
Strong weekly Stock price targets for Amazeent 531112 are 466.13 and 522.98
| Weekly Target 1 | 456.17 |
| Weekly Target 2 | 476.08 |
| Weekly Target 3 | 513.01666666667 |
| Weekly Target 4 | 532.93 |
| Weekly Target 5 | 569.87 |
Weekly price and volumes for Amazeent
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 496.00 (-9.88%) | 549.95 | 493.10 - 549.95 | 0.5251 times | Fri 08 May 2026 | 550.40 (1.52%) | 547.70 | 540.10 - 569.60 | 1.3004 times | Thu 30 April 2026 | 542.15 (17.82%) | 462.80 | 462.80 - 545.00 | 1.5669 times | Fri 24 April 2026 | 460.15 (-5.36%) | 487.95 | 459.00 - 488.00 | 0.5183 times | Fri 17 April 2026 | 486.20 (4.09%) | 452.15 | 447.70 - 493.95 | 0.9029 times | Fri 10 April 2026 | 467.10 (8.73%) | 430.80 | 416.85 - 484.65 | 1.1721 times | Thu 02 April 2026 | 429.60 (4.87%) | 414.85 | 385.10 - 432.50 | 0.9395 times | Fri 27 March 2026 | 409.65 (-6.56%) | 430.55 | 404.00 - 445.20 | 1.2211 times | Fri 20 March 2026 | 438.40 (-3.15%) | 448.10 | 430.00 - 465.00 | 0.8054 times | Fri 13 March 2026 | 452.65 (-1.07%) | 445.00 | 433.10 - 480.00 | 1.0484 times | Fri 06 March 2026 | 457.55 (-5.86%) | 473.85 | 450.00 - 499.90 | 1.0614 times |
Monthly price and charts Amazeent
Strong monthly Stock price targets for Amazeent 531112 are 456.3 and 532.8
| Monthly Target 1 | 443.07 |
| Monthly Target 2 | 469.53 |
| Monthly Target 3 | 519.56666666667 |
| Monthly Target 4 | 546.03 |
| Monthly Target 5 | 596.07 |
Monthly price and volumes Amazeent
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 496.00 (-8.51%) | 547.70 | 493.10 - 569.60 | 0.3032 times | Thu 30 April 2026 | 542.15 (40.36%) | 398.45 | 398.45 - 545.00 | 0.7816 times | Mon 30 March 2026 | 386.25 (-20.53%) | 473.85 | 385.10 - 499.90 | 0.7525 times | Fri 27 February 2026 | 486.05 (15.08%) | 437.95 | 398.00 - 532.50 | 1.8675 times | Fri 30 January 2026 | 422.35 (-30.13%) | 590.00 | 341.35 - 608.00 | 3.8916 times | Wed 31 December 2025 | 604.45 (-3.74%) | 632.05 | 574.25 - 666.60 | 0.6858 times | Fri 28 November 2025 | 627.95 (-2.67%) | 645.00 | 580.45 - 658.35 | 0.4741 times | Fri 31 October 2025 | 645.15 (0.95%) | 641.45 | 596.00 - 678.00 | 0.5287 times | Tue 30 September 2025 | 639.10 (3.61%) | 617.95 | 600.00 - 696.00 | 0.4196 times | Fri 29 August 2025 | 616.85 (-0.08%) | 629.95 | 558.50 - 650.00 | 0.2954 times | Thu 31 July 2025 | 617.35 (-13.34%) | 715.00 | 600.10 - 722.00 | 0.385 times |
Yearly price and charts Amazeent
Strong yearly Stock price targets for Amazeent 531112 are 285.35 and 552
| Yearly Target 1 | 215.13 |
| Yearly Target 2 | 355.57 |
| Yearly Target 3 | 481.78333333333 |
| Yearly Target 4 | 622.22 |
| Yearly Target 5 | 748.43 |
Yearly price and volumes Amazeent
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 496.00 (-17.94%) | 590.00 | 341.35 - 608.00 | 0.4127 times | Wed 31 December 2025 | 604.45 (-23.66%) | 799.70 | 429.00 - 817.85 | 0.7139 times | Tue 31 December 2024 | 791.75 (220.81%) | 246.90 | 154.55 - 890.00 | 3.1048 times | Fri 29 December 2023 | 246.80 (285.02%) | 63.10 | 58.25 - 267.00 | 3.7493 times | Fri 30 December 2022 | 64.10 (-49.15%) | 126.25 | 52.00 - 143.00 | 0.8282 times | Fri 31 December 2021 | 126.05 (-1.6%) | 128.50 | 94.40 - 276.45 | 0.1899 times | Thu 31 December 2020 | 128.10 (294.15%) | 32.50 | 29.50 - 139.65 | 0.001 times | Thu 26 December 2019 | 32.50 (-36.77%) | 51.40 | 28.00 - 65.90 | 0.0002 times | Thu 27 December 2018 | 51.40 (0%) | 67.55 | 51.40 - 70.90 | 0 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Amazeent
Tomorrow's movement Prediction of Amazeent 531112 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 522.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amazeent 531112 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amazeent 531112 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 545.25
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 506 and price is deviating by 36 points
Upper Bollinger band is at 577 and lower is at 434, while middle bands are at 470 and 541
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Amazeent (531112) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amazeent stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Amazeent in short term but the sell signal is initial and weak.
Amazeent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amazeent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amazeent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 535.87 and Amazeent 531112 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amazeent 531112 stock. Volume based technical analysis of Amazeent 531112 stock is negative.
Amazeent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amazeent 531112
DMA (daily moving average) of Amazeent 531112
| DMA period | DMA value |
| 5 day DMA | 537.85 |
| 12 day DMA | 525.17 |
| 20 day DMA | 505.02 |
| 35 day DMA | 476.12 |
| 50 day DMA | 471.67 |
| 100 day DMA | 489.4 |
| 150 day DMA | 535.56 |
| 200 day DMA | 561.48 |
EMA (exponential moving average) of Amazeent 531112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 526.6 | 541.9 | 548.73 |
| 12 day EMA | 522.35 | 527.14 | 526.94 |
| 20 day EMA | 509.64 | 511.08 | 509.27 |
| 35 day EMA | 495.11 | 495.06 | 493.11 |
| 50 day EMA | 479.58 | 478.91 | 476.9 |
SMA (simple moving average) of Amazeent 531112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537.85 | 549.89 | 556.47 |
| 12 day SMA | 525.17 | 523.05 | 518.91 |
| 20 day SMA | 505.02 | 503.58 | 500.64 |
| 35 day SMA | 476.12 | 474.7 | 472.25 |
| 50 day SMA | 471.67 | 471.32 | 470.59 |
| 100 day SMA | 489.4 | 490.82 | 492.01 |
| 150 day SMA | 535.56 | 536.49 | 537.28 |
| 200 day SMA | 561.48 | 562.41 | 563.21 |
Fundamentals, profit and EPS of Amazeent 531112
EPS is 8.63 and PE is: 57.47
Last quarter profit: (February 2024 quarter) 25.45 crores (122.27%)
Debt: 70.69 in crores
Market capitalization: 2502.22
EPS is 7.53 and PE is: 65.87
Last quarter profit: (September 2023 quarter) 23.27 crores (381.78%)
Debt: 70.69 in crores
Market capitalization: 2567.88
Videos related to: Amazeent 531112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
