ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amazeent 531112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amazeent 531112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amazeent

Strong intraday Stock price targets for Amazeent are 399.33 and 426.43

Intraday Target 1394.05
Intraday Target 2404.6
Intraday Target 3421.15
Intraday Target 4431.7
Intraday Target 5448.25

Daily price and volume Amazeent

Date Closing Open Range Volume
Tue 20 January 2026 415.15 (-5.4%) 437.70 410.60 - 437.70 0.2549 times
Mon 19 January 2026 438.85 (-3.71%) 450.10 436.30 - 455.00 0.2129 times
Fri 16 January 2026 455.75 (-0.43%) 452.90 450.70 - 463.75 0.1275 times
Wed 14 January 2026 457.70 (-1.24%) 465.45 456.00 - 473.70 0.368 times
Tue 13 January 2026 463.45 (5.02%) 455.10 455.05 - 499.40 2.6857 times
Mon 12 January 2026 441.30 (-4.09%) 459.50 433.00 - 464.85 0.5708 times
Fri 09 January 2026 460.10 (-9.33%) 501.85 454.50 - 507.45 1.3246 times
Thu 08 January 2026 507.45 (-1.61%) 518.00 500.20 - 525.35 0.5635 times
Wed 07 January 2026 515.75 (-11.62%) 575.00 466.85 - 575.00 3.8199 times
Tue 06 January 2026 583.55 (-1.78%) 595.00 576.30 - 597.35 0.0722 times
Mon 05 January 2026 594.10 (-0.47%) 601.55 592.20 - 608.00 0.0866 times

 Daily chart Amazeent

Weekly price and charts Amazeent

Strong weekly Stock price targets for Amazeent 531112 are 390.68 and 435.08

Weekly Target 1382.52
Weekly Target 2398.83
Weekly Target 3426.91666666667
Weekly Target 4443.23
Weekly Target 5471.32

Weekly price and volumes for Amazeent

Date Closing Open Range Volume
Tue 20 January 2026 415.15 (-8.91%) 450.10 410.60 - 455.00 0.3369 times
Fri 16 January 2026 455.75 (-0.95%) 459.50 433.00 - 499.40 2.7018 times
Fri 09 January 2026 460.10 (-22.92%) 601.55 454.50 - 608.00 4.2246 times
Fri 02 January 2026 596.90 (-2.36%) 606.95 590.00 - 618.00 0.1821 times
Fri 26 December 2025 611.30 (-2.33%) 620.10 597.30 - 643.50 0.3809 times
Fri 19 December 2025 625.90 (-1.66%) 636.50 612.85 - 666.60 0.3824 times
Fri 12 December 2025 636.45 (2.6%) 620.25 574.25 - 659.30 0.7505 times
Fri 05 December 2025 620.35 (-1.21%) 632.05 606.65 - 645.95 0.2289 times
Fri 28 November 2025 627.95 (-0.09%) 631.30 602.40 - 637.75 0.1586 times
Fri 21 November 2025 628.50 (1.13%) 625.20 580.45 - 647.60 0.6533 times
Fri 14 November 2025 621.50 (0.98%) 617.75 596.00 - 624.00 0.2141 times

 weekly chart Amazeent

Monthly price and charts Amazeent

Strong monthly Stock price targets for Amazeent 531112 are 314.18 and 511.58

Monthly Target 1280.52
Monthly Target 2347.83
Monthly Target 3477.91666666667
Monthly Target 4545.23
Monthly Target 5675.32

Monthly price and volumes Amazeent

Date Closing Open Range Volume
Tue 20 January 2026 415.15 (-31.32%) 590.00 410.60 - 608.00 2.4299 times
Wed 31 December 2025 604.45 (-3.74%) 632.05 574.25 - 666.60 0.6193 times
Fri 28 November 2025 627.95 (-2.67%) 645.00 580.45 - 658.35 0.4282 times
Fri 31 October 2025 645.15 (0.95%) 641.45 596.00 - 678.00 0.4775 times
Tue 30 September 2025 639.10 (3.61%) 617.95 600.00 - 696.00 0.379 times
Fri 29 August 2025 616.85 (-0.08%) 629.95 558.50 - 650.00 0.2668 times
Thu 31 July 2025 617.35 (-13.34%) 715.00 600.10 - 722.00 0.3477 times
Mon 30 June 2025 712.35 (1.56%) 735.00 610.00 - 784.00 1.7659 times
Fri 30 May 2025 701.40 (36.98%) 509.30 500.80 - 705.00 1.8661 times
Wed 30 April 2025 512.05 (-19.77%) 630.00 509.80 - 666.45 1.4196 times
Fri 28 March 2025 638.25 (34.89%) 482.00 429.00 - 673.00 1.9467 times

 monthly chart Amazeent

Yearly price and charts Amazeent

Strong yearly Stock price targets for Amazeent 531112 are 314.18 and 511.58

Yearly Target 1280.52
Yearly Target 2347.83
Yearly Target 3477.91666666667
Yearly Target 4545.23
Yearly Target 5675.32

Yearly price and volumes Amazeent

Date Closing Open Range Volume
Tue 20 January 2026 415.15 (-31.32%) 590.00 410.60 - 608.00 0.1506 times
Wed 31 December 2025 604.45 (-23.66%) 799.70 429.00 - 817.85 0.7357 times
Tue 31 December 2024 791.75 (220.81%) 246.90 154.55 - 890.00 3.1996 times
Fri 29 December 2023 246.80 (285.02%) 63.10 58.25 - 267.00 3.8637 times
Fri 30 December 2022 64.10 (-49.15%) 126.25 52.00 - 143.00 0.8535 times
Fri 31 December 2021 126.05 (-1.6%) 128.50 94.40 - 276.45 0.1957 times
Thu 31 December 2020 128.10 (294.15%) 32.50 29.50 - 139.65 0.0011 times
Thu 26 December 2019 32.50 (-36.77%) 51.40 28.00 - 65.90 0.0002 times
Thu 27 December 2018 51.40 (0%) 67.55 51.40 - 70.90 0 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Amazeent

Tomorrow's movement Prediction of Amazeent 531112 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 485.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amazeent 531112 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amazeent 531112 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 541 and price is deviating by 75 points

Upper Bollinger band is at 690 and lower is at 392, while middle bands are at 466 and 615

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Amazeent (531112) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amazeent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Amazeent in short term and the sell signal is strong.

Amazeent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Amazeent in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Amazeent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 483 and Amazeent 531112 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amazeent 531112 stock. Volume based technical analysis of Amazeent 531112 stock is negative.

Amazeent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amazeent 531112

DMA (daily moving average) of Amazeent 531112

DMA period DMA value
5 day DMA 446.18
12 day DMA 494.17
20 day DMA 540.27
35 day DMA 579.29
50 day DMA 590.96
100 day DMA 617.6
150 day DMA 628.11
200 day DMA 626.85

EMA (exponential moving average) of Amazeent 531112

EMA period EMA current EMA prev EMA prev2
5 day EMA444.04458.49468.31
12 day EMA485.31498.06508.82
20 day EMA518.39529.25538.76
35 day EMA551.55559.58566.69
50 day EMA579.34586.04592.05

SMA (simple moving average) of Amazeent 531112

SMA period SMA current SMA prev SMA prev2
5 day SMA446.18451.41455.66
12 day SMA494.17509.59523.39
20 day SMA540.27550.81559.72
35 day SMA579.29585.37590.61
50 day SMA590.96594.97598.31
100 day SMA617.6619.79621.57
150 day SMA628.11630.4632.51
200 day SMA626.85627.29627.67

Fundamentals, profit and EPS of Amazeent 531112

EPS is 8.63 and PE is: 48.11

Last quarter profit: (February 2024 quarter) 25.45 crores (122.27%)

Debt: 70.69 in crores

Market capitalization: 2502.22

EPS is 7.53 and PE is: 55.13

Last quarter profit: (September 2023 quarter) 23.27 crores (381.78%)

Debt: 70.69 in crores

Market capitalization: 2567.88

Videos related to: Amazeent 531112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amazeent 531112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top