ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amazeent 531112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amazeent 531112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amazeent

Strong intraday Stock price targets for Amazeent are 613.5 and 631.9

Intraday Target 1598.95
Intraday Target 2609.65
Intraday Target 3617.35
Intraday Target 4628.05
Intraday Target 5635.75

Daily price and volume Amazeent

Date Closing Open Range Volume
Fri 05 December 2025 620.35 (0.98%) 606.65 606.65 - 625.05 0.6274 times
Thu 04 December 2025 614.30 (-2.34%) 620.25 612.50 - 628.50 0.5594 times
Wed 03 December 2025 629.00 (-1.8%) 645.95 622.85 - 645.95 1.7421 times
Tue 02 December 2025 640.55 (1.24%) 632.80 626.45 - 644.20 1.9875 times
Mon 01 December 2025 632.70 (0.76%) 632.05 623.80 - 636.50 0.9905 times
Fri 28 November 2025 627.95 (0.92%) 621.65 616.60 - 630.15 0.6397 times
Thu 27 November 2025 622.20 (-0.14%) 623.10 617.85 - 629.45 0.5382 times
Wed 26 November 2025 623.10 (0.23%) 627.75 621.65 - 631.60 0.7997 times
Tue 25 November 2025 621.65 (0.23%) 637.75 602.40 - 637.75 1.0938 times
Mon 24 November 2025 620.25 (-1.31%) 631.30 616.00 - 634.00 1.0216 times
Fri 21 November 2025 628.50 (-2.03%) 641.45 621.05 - 647.60 3.1404 times

 Daily chart Amazeent

Weekly price and charts Amazeent

Strong weekly Stock price targets for Amazeent 531112 are 593.85 and 633.15

Weekly Target 1585.02
Weekly Target 2602.68
Weekly Target 3624.31666666667
Weekly Target 4641.98
Weekly Target 5663.62

Weekly price and volumes for Amazeent

Date Closing Open Range Volume
Fri 05 December 2025 620.35 (-1.21%) 632.05 606.65 - 645.95 0.7464 times
Fri 28 November 2025 627.95 (-0.09%) 631.30 602.40 - 637.75 0.5172 times
Fri 21 November 2025 628.50 (1.13%) 625.20 580.45 - 647.60 2.1305 times
Fri 14 November 2025 621.50 (0.98%) 617.75 596.00 - 624.00 0.6983 times
Fri 07 November 2025 615.45 (-4.6%) 645.00 591.05 - 658.35 0.862 times
Fri 31 October 2025 645.15 (4.46%) 600.30 596.00 - 652.95 0.8488 times
Thu 23 October 2025 617.60 (-0.72%) 624.05 614.05 - 634.95 0.2804 times
Fri 17 October 2025 622.10 (-7.75%) 670.80 619.65 - 672.00 1.1358 times
Fri 10 October 2025 674.35 (5.12%) 642.45 618.00 - 678.00 1.9396 times
Fri 03 October 2025 641.50 (0.85%) 640.00 624.50 - 657.60 0.8411 times
Fri 26 September 2025 636.10 (-3.72%) 665.95 629.00 - 665.95 0.9644 times

 weekly chart Amazeent

Monthly price and charts Amazeent

Strong monthly Stock price targets for Amazeent 531112 are 593.85 and 633.15

Monthly Target 1585.02
Monthly Target 2602.68
Monthly Target 3624.31666666667
Monthly Target 4641.98
Monthly Target 5663.62

Monthly price and volumes Amazeent

Date Closing Open Range Volume
Fri 05 December 2025 620.35 (-1.21%) 632.05 606.65 - 645.95 0.0846 times
Fri 28 November 2025 627.95 (-2.67%) 645.00 580.45 - 658.35 0.4772 times
Fri 31 October 2025 645.15 (0.95%) 641.45 596.00 - 678.00 0.5321 times
Tue 30 September 2025 639.10 (3.61%) 617.95 600.00 - 696.00 0.4223 times
Fri 29 August 2025 616.85 (-0.08%) 629.95 558.50 - 650.00 0.2973 times
Thu 31 July 2025 617.35 (-13.34%) 715.00 600.10 - 722.00 0.3875 times
Mon 30 June 2025 712.35 (1.56%) 735.00 610.00 - 784.00 1.968 times
Fri 30 May 2025 701.40 (36.98%) 509.30 500.80 - 705.00 2.0796 times
Wed 30 April 2025 512.05 (-19.77%) 630.00 509.80 - 666.45 1.582 times
Fri 28 March 2025 638.25 (34.89%) 482.00 429.00 - 673.00 2.1694 times
Fri 28 February 2025 473.15 (-22.18%) 614.70 459.25 - 679.30 1.3784 times

 monthly chart Amazeent

Yearly price and charts Amazeent

Strong yearly Stock price targets for Amazeent 531112 are 330.25 and 719.1

Yearly Target 1233.55
Yearly Target 2426.95
Yearly Target 3622.4
Yearly Target 4815.8
Yearly Target 51011.25

Yearly price and volumes Amazeent

Date Closing Open Range Volume
Fri 05 December 2025 620.35 (-21.65%) 799.70 429.00 - 817.85 0.637 times
Tue 31 December 2024 791.75 (220.81%) 246.90 154.55 - 890.00 2.9035 times
Fri 29 December 2023 246.80 (285.02%) 63.10 58.25 - 267.00 3.5062 times
Fri 30 December 2022 64.10 (-49.15%) 126.25 52.00 - 143.00 0.7745 times
Fri 31 December 2021 126.05 (-1.6%) 128.50 94.40 - 276.45 0.1776 times
Thu 31 December 2020 128.10 (294.15%) 32.50 29.50 - 139.65 0.001 times
Thu 26 December 2019 32.50 (-36.77%) 51.40 28.00 - 65.90 0.0001 times
Thu 27 December 2018 51.40 (0%) 67.55 51.40 - 70.90 0 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Amazeent

Tomorrow's movement Prediction of Amazeent 531112 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 624.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amazeent 531112 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Amazeent 531112 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 621 and price is deviating by 12 points

Upper Bollinger band is at 644 and lower is at 598, while middle bands are at 609 and 632

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Amazeent (531112) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Amazeent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Amazeent in short term but the buy signal is initial and weak.

Amazeent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Amazeent in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Amazeent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 627.69 and Amazeent 531112 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amazeent 531112 stock. Volume based technical analysis of Amazeent 531112 stock is negative.

Amazeent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amazeent 531112

DMA (daily moving average) of Amazeent 531112

DMA period DMA value
5 day DMA 627.38
12 day DMA 626.84
20 day DMA 620.48
35 day DMA 623.05
50 day DMA 628.68
100 day DMA 635.44
150 day DMA 640.76
200 day DMA 619.37

EMA (exponential moving average) of Amazeent 531112

EMA period EMA current EMA prev EMA prev2
5 day EMA623.64625.28630.77
12 day EMA624.36625.09627.05
20 day EMA624.4624.83625.94
35 day EMA627.5627.92628.72
50 day EMA631.41631.86632.58

SMA (simple moving average) of Amazeent 531112

SMA period SMA current SMA prev SMA prev2
5 day SMA627.38628.9630.48
12 day SMA626.84627.52626.21
20 day SMA620.48620.24619.83
35 day SMA623.05623.43624.56
50 day SMA628.68629.21630.14
100 day SMA635.44636.04636.65
150 day SMA640.76640.2639.77
200 day SMA619.37619.33619.24

Fundamentals, profit and EPS of Amazeent 531112

EPS is 8.63 and PE is: 71.88

Last quarter profit: (February 2024 quarter) 25.45 crores (122.27%)

Debt: 70.69 in crores

Market capitalization: 2502.22

EPS is 7.53 and PE is: 82.38

Last quarter profit: (September 2023 quarter) 23.27 crores (381.78%)

Debt: 70.69 in crores

Market capitalization: 2567.88

Videos related to: Amazeent 531112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amazeent 531112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top