Munafa Stock Market Course + Intraday & FNO calls 
Amazeent 531112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazeent 531112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531112
- 531112 Experts view
- Tomorrow's Movement 531112
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531112 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amazeent
Strong intraday Stock price targets for Amazeent are 461.03 and 480.03
| Intraday Target 1 | 457.35 |
| Intraday Target 2 | 464.7 |
| Intraday Target 3 | 476.35 |
| Intraday Target 4 | 483.7 |
| Intraday Target 5 | 495.35 |
Daily price and volume Amazeent
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 472.05 (-2.91%) | 487.95 | 469.00 - 488.00 | 0.6314 times | Fri 17 April 2026 | 486.20 (0.28%) | 486.25 | 481.05 - 493.95 | 0.9637 times | Thu 16 April 2026 | 484.85 (2.03%) | 482.90 | 475.10 - 486.90 | 1.2705 times | Wed 15 April 2026 | 475.20 (4.22%) | 462.15 | 462.15 - 479.50 | 1.0122 times | Mon 13 April 2026 | 455.95 (-2.39%) | 452.15 | 447.70 - 466.95 | 0.8301 times | Fri 10 April 2026 | 467.10 (-0.51%) | 471.95 | 464.05 - 478.70 | 0.6538 times | Thu 09 April 2026 | 469.50 (-2.39%) | 477.20 | 462.55 - 484.65 | 1.6266 times | Wed 08 April 2026 | 481.00 (7.07%) | 475.00 | 465.20 - 482.70 | 1.2789 times | Tue 07 April 2026 | 449.25 (2.4%) | 447.60 | 432.05 - 456.00 | 1.1769 times | Mon 06 April 2026 | 438.70 (2.12%) | 430.80 | 416.85 - 440.95 | 0.5558 times | Thu 02 April 2026 | 429.60 (1.21%) | 413.00 | 405.00 - 432.50 | 1.1712 times |
Weekly price and charts Amazeent
Strong weekly Stock price targets for Amazeent 531112 are 461.03 and 480.03
| Weekly Target 1 | 457.35 |
| Weekly Target 2 | 464.7 |
| Weekly Target 3 | 476.35 |
| Weekly Target 4 | 483.7 |
| Weekly Target 5 | 495.35 |
Weekly price and volumes for Amazeent
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 472.05 (-2.91%) | 487.95 | 469.00 - 488.00 | 0.1148 times | Fri 17 April 2026 | 486.20 (4.09%) | 452.15 | 447.70 - 493.95 | 0.7411 times | Fri 10 April 2026 | 467.10 (8.73%) | 430.80 | 416.85 - 484.65 | 0.9621 times | Thu 02 April 2026 | 429.60 (4.87%) | 414.85 | 385.10 - 432.50 | 0.7712 times | Fri 27 March 2026 | 409.65 (-6.56%) | 430.55 | 404.00 - 445.20 | 1.0024 times | Fri 20 March 2026 | 438.40 (-3.15%) | 448.10 | 430.00 - 465.00 | 0.6611 times | Fri 13 March 2026 | 452.65 (-1.07%) | 445.00 | 433.10 - 480.00 | 0.8606 times | Fri 06 March 2026 | 457.55 (-5.86%) | 473.85 | 450.00 - 499.90 | 0.8712 times | Fri 27 February 2026 | 486.05 (-1.19%) | 504.85 | 442.50 - 510.90 | 2.8671 times | Fri 20 February 2026 | 491.90 (-1.89%) | 503.35 | 480.00 - 528.00 | 1.1484 times | Fri 13 February 2026 | 501.40 (13.93%) | 469.35 | 454.35 - 532.50 | 3.0783 times |
Monthly price and charts Amazeent
Strong monthly Stock price targets for Amazeent 531112 are 435.25 and 530.75
| Monthly Target 1 | 359.32 |
| Monthly Target 2 | 415.68 |
| Monthly Target 3 | 454.81666666667 |
| Monthly Target 4 | 511.18 |
| Monthly Target 5 | 550.32 |
Monthly price and volumes Amazeent
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 472.05 (22.21%) | 398.45 | 398.45 - 493.95 | 0.4698 times | Mon 30 March 2026 | 386.25 (-20.53%) | 473.85 | 385.10 - 499.90 | 0.7711 times | Fri 27 February 2026 | 486.05 (15.08%) | 437.95 | 398.00 - 532.50 | 1.9137 times | Fri 30 January 2026 | 422.35 (-30.13%) | 590.00 | 341.35 - 608.00 | 3.9878 times | Wed 31 December 2025 | 604.45 (-3.74%) | 632.05 | 574.25 - 666.60 | 0.7027 times | Fri 28 November 2025 | 627.95 (-2.67%) | 645.00 | 580.45 - 658.35 | 0.4859 times | Fri 31 October 2025 | 645.15 (0.95%) | 641.45 | 596.00 - 678.00 | 0.5418 times | Tue 30 September 2025 | 639.10 (3.61%) | 617.95 | 600.00 - 696.00 | 0.43 times | Fri 29 August 2025 | 616.85 (-0.08%) | 629.95 | 558.50 - 650.00 | 0.3027 times | Thu 31 July 2025 | 617.35 (-13.34%) | 715.00 | 600.10 - 722.00 | 0.3945 times | Mon 30 June 2025 | 712.35 (1.56%) | 735.00 | 610.00 - 784.00 | 2.0037 times |
Yearly price and charts Amazeent
Strong yearly Stock price targets for Amazeent 531112 are 273.38 and 540.03
| Yearly Target 1 | 207.15 |
| Yearly Target 2 | 339.6 |
| Yearly Target 3 | 473.8 |
| Yearly Target 4 | 606.25 |
| Yearly Target 5 | 740.45 |
Yearly price and volumes Amazeent
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 472.05 (-21.9%) | 590.00 | 341.35 - 608.00 | 0.3801 times | Wed 31 December 2025 | 604.45 (-23.66%) | 799.70 | 429.00 - 817.85 | 0.7166 times | Tue 31 December 2024 | 791.75 (220.81%) | 246.90 | 154.55 - 890.00 | 3.1166 times | Fri 29 December 2023 | 246.80 (285.02%) | 63.10 | 58.25 - 267.00 | 3.7635 times | Fri 30 December 2022 | 64.10 (-49.15%) | 126.25 | 52.00 - 143.00 | 0.8314 times | Fri 31 December 2021 | 126.05 (-1.6%) | 128.50 | 94.40 - 276.45 | 0.1906 times | Thu 31 December 2020 | 128.10 (294.15%) | 32.50 | 29.50 - 139.65 | 0.0011 times | Thu 26 December 2019 | 32.50 (-36.77%) | 51.40 | 28.00 - 65.90 | 0.0002 times | Thu 27 December 2018 | 51.40 (0%) | 67.55 | 51.40 - 70.90 | 0 times | Mon 20 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Amazeent
Tomorrow's movement Prediction of Amazeent 531112 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 464.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amazeent 531112 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 447 and price is deviating by 28 points
Upper Bollinger band is at 501 and lower is at 393, while middle bands are at 420 and 474
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Amazeent (531112) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amazeent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amazeent in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amazeent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amazeent in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amazeent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 469.89 and Amazeent 531112 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amazeent 531112 stock. Volume based technical analysis of Amazeent 531112 stock is negative.
Amazeent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amazeent 531112
DMA (daily moving average) of Amazeent 531112
| DMA period | DMA value |
| 5 day DMA | 474.85 |
| 12 day DMA | 461.15 |
| 20 day DMA | 446.9 |
| 35 day DMA | 453.07 |
| 50 day DMA | 461.02 |
| 100 day DMA | 506.15 |
| 150 day DMA | 550.29 |
| 200 day DMA | 574.25 |
EMA (exponential moving average) of Amazeent 531112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.74 | 476.09 | 471.04 |
| 12 day EMA | 464.03 | 462.57 | 458.27 |
| 20 day EMA | 457.99 | 456.51 | 453.39 |
| 35 day EMA | 455.46 | 454.48 | 452.61 |
| 50 day EMA | 457.45 | 456.85 | 455.65 |
SMA (simple moving average) of Amazeent 531112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.85 | 473.86 | 470.52 |
| 12 day SMA | 461.15 | 454 | 447.63 |
| 20 day SMA | 446.9 | 445.62 | 443.43 |
| 35 day SMA | 453.07 | 453.24 | 453.41 |
| 50 day SMA | 461.02 | 459.77 | 458.43 |
| 100 day SMA | 506.15 | 507.85 | 509.27 |
| 150 day SMA | 550.29 | 551.58 | 552.87 |
| 200 day SMA | 574.25 | 575.22 | 576.08 |
Fundamentals, profit and EPS of Amazeent 531112
EPS is 8.63 and PE is: 54.7
Last quarter profit: (February 2024 quarter) 25.45 crores (122.27%)
Debt: 70.69 in crores
Market capitalization: 2502.22
EPS is 7.53 and PE is: 62.69
Last quarter profit: (September 2023 quarter) 23.27 crores (381.78%)
Debt: 70.69 in crores
Market capitalization: 2567.88
Videos related to: Amazeent 531112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
