Munafa Stock Market Course + Intraday & FNO calls 
Amazeent 531112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazeent 531112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531112
- 531112 Experts view
- Tomorrow's Movement 531112
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531112 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amazeent
Strong intraday Stock price targets for Amazeent are 529.45 and 542.2
| Intraday Target 1 | 526.77 |
| Intraday Target 2 | 532.13 |
| Intraday Target 3 | 539.51666666667 |
| Intraday Target 4 | 544.88 |
| Intraday Target 5 | 552.27 |
Daily price and volume Amazeent
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 537.50 (-0.78%) | 542.80 | 534.15 - 546.90 | 0.4623 times | Tue 18 August 2026 | 541.75 (5.38%) | 512.65 | 508.40 - 549.50 | 1.8936 times | Mon 17 August 2026 | 514.10 (4.12%) | 499.05 | 499.05 - 531.00 | 2.1483 times | Fri 14 August 2026 | 493.75 (10.69%) | 449.15 | 449.15 - 506.50 | 3.5422 times | Thu 13 August 2026 | 446.05 (-3.72%) | 458.85 | 442.10 - 467.45 | 0.4842 times | Wed 12 August 2026 | 463.30 (0.86%) | 457.05 | 455.00 - 471.10 | 0.3063 times | Tue 11 August 2026 | 459.35 (-0.38%) | 461.15 | 455.00 - 467.70 | 0.2095 times | Mon 10 August 2026 | 461.10 (-1.62%) | 474.30 | 459.20 - 474.30 | 0.2758 times | Fri 07 August 2026 | 468.70 (2.11%) | 462.55 | 452.70 - 478.60 | 0.409 times | Thu 06 August 2026 | 459.00 (3.09%) | 446.35 | 444.70 - 465.00 | 0.2687 times | Wed 05 August 2026 | 445.25 (1.22%) | 438.95 | 438.95 - 451.00 | 0.2717 times |
Weekly price and charts Amazeent
Strong weekly Stock price targets for Amazeent 531112 are 518.28 and 568.73
| Weekly Target 1 | 478.23 |
| Weekly Target 2 | 507.87 |
| Weekly Target 3 | 528.68333333333 |
| Weekly Target 4 | 558.32 |
| Weekly Target 5 | 579.13 |
Weekly price and volumes for Amazeent
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 537.50 (8.86%) | 499.05 | 499.05 - 549.50 | 2.4837 times | Fri 14 August 2026 | 493.75 (5.34%) | 474.30 | 442.10 - 506.50 | 2.6567 times | Fri 07 August 2026 | 468.70 (6.4%) | 436.10 | 436.10 - 478.60 | 0.6743 times | Fri 31 July 2026 | 440.50 (1.63%) | 437.95 | 431.60 - 450.10 | 0.2511 times | Fri 24 July 2026 | 433.45 (-3.3%) | 446.95 | 422.30 - 450.00 | 0.3615 times | Fri 17 July 2026 | 448.25 (-3.62%) | 463.95 | 443.00 - 471.00 | 0.4863 times | Fri 10 July 2026 | 465.10 (-0.15%) | 465.40 | 434.50 - 471.60 | 0.4881 times | Fri 03 July 2026 | 465.80 (2.6%) | 455.35 | 449.35 - 475.95 | 0.6887 times | Thu 25 June 2026 | 454.00 (1.26%) | 452.70 | 449.40 - 486.90 | 1.1282 times | Fri 19 June 2026 | 448.35 (-0.1%) | 469.75 | 442.45 - 469.75 | 0.7812 times | Fri 12 June 2026 | 448.80 (-6.18%) | 471.00 | 424.20 - 471.00 | 0.9826 times |
Monthly price and charts Amazeent
Strong monthly Stock price targets for Amazeent 531112 are 486.8 and 600.2
| Monthly Target 1 | 394.3 |
| Monthly Target 2 | 465.9 |
| Monthly Target 3 | 507.7 |
| Monthly Target 4 | 579.3 |
| Monthly Target 5 | 621.1 |
Monthly price and volumes Amazeent
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 537.50 (22.02%) | 436.10 | 436.10 - 549.50 | 1.1499 times | Fri 31 July 2026 | 440.50 (-5.69%) | 466.10 | 422.30 - 475.95 | 0.3982 times | Tue 30 June 2026 | 467.10 (-1.85%) | 457.70 | 424.20 - 494.60 | 0.8658 times | Fri 29 May 2026 | 475.90 (-12.22%) | 547.70 | 452.40 - 569.60 | 0.7325 times | Thu 30 April 2026 | 542.15 (40.36%) | 398.45 | 398.45 - 545.00 | 0.6337 times | Mon 30 March 2026 | 386.25 (-20.53%) | 473.85 | 385.10 - 499.90 | 0.6101 times | Fri 27 February 2026 | 486.05 (15.08%) | 437.95 | 398.00 - 532.50 | 1.5141 times | Fri 30 January 2026 | 422.35 (-30.13%) | 590.00 | 341.35 - 608.00 | 3.1552 times | Wed 31 December 2025 | 604.45 (-3.74%) | 632.05 | 574.25 - 666.60 | 0.556 times | Fri 28 November 2025 | 627.95 (-2.67%) | 645.00 | 580.45 - 658.35 | 0.3844 times | Fri 31 October 2025 | 645.15 (0.95%) | 641.45 | 596.00 - 678.00 | 0.4287 times |
Yearly price and charts Amazeent
Strong yearly Stock price targets for Amazeent 531112 are 306.1 and 572.75
| Yearly Target 1 | 228.97 |
| Yearly Target 2 | 383.23 |
| Yearly Target 3 | 495.61666666667 |
| Yearly Target 4 | 649.88 |
| Yearly Target 5 | 762.27 |
Yearly price and volumes Amazeent
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 537.50 (-11.08%) | 590.00 | 341.35 - 608.00 | 0.5942 times | Wed 31 December 2025 | 604.45 (-23.66%) | 799.70 | 429.00 - 817.85 | 0.6988 times | Tue 31 December 2024 | 791.75 (220.81%) | 246.90 | 154.55 - 890.00 | 3.0392 times | Fri 29 December 2023 | 246.80 (285.02%) | 63.10 | 58.25 - 267.00 | 3.6701 times | Fri 30 December 2022 | 64.10 (-49.15%) | 126.25 | 52.00 - 143.00 | 0.8107 times | Fri 31 December 2021 | 126.05 (-1.6%) | 128.50 | 94.40 - 276.45 | 0.1859 times | Thu 31 December 2020 | 128.10 (294.15%) | 32.50 | 29.50 - 139.65 | 0.001 times | Thu 26 December 2019 | 32.50 (-36.77%) | 51.40 | 28.00 - 65.90 | 0.0001 times | Thu 27 December 2018 | 51.40 (0%) | 67.55 | 51.40 - 70.90 | 0 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Amazeent
Tomorrow's movement Prediction of Amazeent 531112 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 487.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amazeent 531112 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amazeent 531112 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Amazeent 531112 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 532.33
Munafa value: 71 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 462 and price is deviating by 33 points
Upper Bollinger band is at 528 and lower is at 397, while middle bands are at 430 and 495
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Amazeent (531112) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amazeent stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Amazeent in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amazeent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Amazeent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amazeent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 502.41 and Amazeent 531112 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amazeent 531112 stock. Volume based technical analysis of Amazeent 531112 stock is negative.
Amazeent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amazeent 531112
DMA (daily moving average) of Amazeent 531112
| DMA period | DMA value |
| 5 day DMA | 506.63 |
| 12 day DMA | 477.48 |
| 20 day DMA | 461.97 |
| 35 day DMA | 457.95 |
| 50 day DMA | 456.29 |
| 100 day DMA | 467.37 |
| 150 day DMA | 462.47 |
| 200 day DMA | 501.63 |
EMA (exponential moving average) of Amazeent 531112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.37 | 502.8 | 483.33 |
| 12 day EMA | 487.74 | 478.7 | 467.24 |
| 20 day EMA | 474.83 | 468.24 | 460.51 |
| 35 day EMA | 466.25 | 462.05 | 457.36 |
| 50 day EMA | 462.91 | 459.87 | 456.53 |
SMA (simple moving average) of Amazeent 531112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 506.63 | 491.79 | 475.31 |
| 12 day SMA | 477.48 | 469.71 | 461.28 |
| 20 day SMA | 461.97 | 456.56 | 451.54 |
| 35 day SMA | 457.95 | 455.94 | 453.46 |
| 50 day SMA | 456.29 | 454.71 | 453.45 |
| 100 day SMA | 467.37 | 466.38 | 465.34 |
| 150 day SMA | 462.47 | 462.33 | 462.61 |
| 200 day SMA | 501.63 | 502 | 502.38 |
Fundamentals, profit and EPS of Amazeent 531112
EPS is 8.63 and PE is: 62.28
Last quarter profit: (February 2024 quarter) 25.45 crores (122.27%)
Debt: 70.69 in crores
Market capitalization: 2502.22
EPS is 7.53 and PE is: 71.38
Last quarter profit: (September 2023 quarter) 23.27 crores (381.78%)
Debt: 70.69 in crores
Market capitalization: 2567.88
Videos related to: Amazeent 531112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
