Amazeent 531112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazeent 531112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531112
- 531112 Experts view
- Tomorrow's Movement 531112
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531112 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amazeent
Strong intraday Stock price targets for Amazeent are 399.33 and 426.43
| Intraday Target 1 | 394.05 |
| Intraday Target 2 | 404.6 |
| Intraday Target 3 | 421.15 |
| Intraday Target 4 | 431.7 |
| Intraday Target 5 | 448.25 |
Daily price and volume Amazeent
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 415.15 (-5.4%) | 437.70 | 410.60 - 437.70 | 0.2549 times | Mon 19 January 2026 | 438.85 (-3.71%) | 450.10 | 436.30 - 455.00 | 0.2129 times | Fri 16 January 2026 | 455.75 (-0.43%) | 452.90 | 450.70 - 463.75 | 0.1275 times | Wed 14 January 2026 | 457.70 (-1.24%) | 465.45 | 456.00 - 473.70 | 0.368 times | Tue 13 January 2026 | 463.45 (5.02%) | 455.10 | 455.05 - 499.40 | 2.6857 times | Mon 12 January 2026 | 441.30 (-4.09%) | 459.50 | 433.00 - 464.85 | 0.5708 times | Fri 09 January 2026 | 460.10 (-9.33%) | 501.85 | 454.50 - 507.45 | 1.3246 times | Thu 08 January 2026 | 507.45 (-1.61%) | 518.00 | 500.20 - 525.35 | 0.5635 times | Wed 07 January 2026 | 515.75 (-11.62%) | 575.00 | 466.85 - 575.00 | 3.8199 times | Tue 06 January 2026 | 583.55 (-1.78%) | 595.00 | 576.30 - 597.35 | 0.0722 times | Mon 05 January 2026 | 594.10 (-0.47%) | 601.55 | 592.20 - 608.00 | 0.0866 times |
Weekly price and charts Amazeent
Strong weekly Stock price targets for Amazeent 531112 are 390.68 and 435.08
| Weekly Target 1 | 382.52 |
| Weekly Target 2 | 398.83 |
| Weekly Target 3 | 426.91666666667 |
| Weekly Target 4 | 443.23 |
| Weekly Target 5 | 471.32 |
Weekly price and volumes for Amazeent
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 415.15 (-8.91%) | 450.10 | 410.60 - 455.00 | 0.3369 times | Fri 16 January 2026 | 455.75 (-0.95%) | 459.50 | 433.00 - 499.40 | 2.7018 times | Fri 09 January 2026 | 460.10 (-22.92%) | 601.55 | 454.50 - 608.00 | 4.2246 times | Fri 02 January 2026 | 596.90 (-2.36%) | 606.95 | 590.00 - 618.00 | 0.1821 times | Fri 26 December 2025 | 611.30 (-2.33%) | 620.10 | 597.30 - 643.50 | 0.3809 times | Fri 19 December 2025 | 625.90 (-1.66%) | 636.50 | 612.85 - 666.60 | 0.3824 times | Fri 12 December 2025 | 636.45 (2.6%) | 620.25 | 574.25 - 659.30 | 0.7505 times | Fri 05 December 2025 | 620.35 (-1.21%) | 632.05 | 606.65 - 645.95 | 0.2289 times | Fri 28 November 2025 | 627.95 (-0.09%) | 631.30 | 602.40 - 637.75 | 0.1586 times | Fri 21 November 2025 | 628.50 (1.13%) | 625.20 | 580.45 - 647.60 | 0.6533 times | Fri 14 November 2025 | 621.50 (0.98%) | 617.75 | 596.00 - 624.00 | 0.2141 times |
Monthly price and charts Amazeent
Strong monthly Stock price targets for Amazeent 531112 are 314.18 and 511.58
| Monthly Target 1 | 280.52 |
| Monthly Target 2 | 347.83 |
| Monthly Target 3 | 477.91666666667 |
| Monthly Target 4 | 545.23 |
| Monthly Target 5 | 675.32 |
Monthly price and volumes Amazeent
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 415.15 (-31.32%) | 590.00 | 410.60 - 608.00 | 2.4299 times | Wed 31 December 2025 | 604.45 (-3.74%) | 632.05 | 574.25 - 666.60 | 0.6193 times | Fri 28 November 2025 | 627.95 (-2.67%) | 645.00 | 580.45 - 658.35 | 0.4282 times | Fri 31 October 2025 | 645.15 (0.95%) | 641.45 | 596.00 - 678.00 | 0.4775 times | Tue 30 September 2025 | 639.10 (3.61%) | 617.95 | 600.00 - 696.00 | 0.379 times | Fri 29 August 2025 | 616.85 (-0.08%) | 629.95 | 558.50 - 650.00 | 0.2668 times | Thu 31 July 2025 | 617.35 (-13.34%) | 715.00 | 600.10 - 722.00 | 0.3477 times | Mon 30 June 2025 | 712.35 (1.56%) | 735.00 | 610.00 - 784.00 | 1.7659 times | Fri 30 May 2025 | 701.40 (36.98%) | 509.30 | 500.80 - 705.00 | 1.8661 times | Wed 30 April 2025 | 512.05 (-19.77%) | 630.00 | 509.80 - 666.45 | 1.4196 times | Fri 28 March 2025 | 638.25 (34.89%) | 482.00 | 429.00 - 673.00 | 1.9467 times |
Yearly price and charts Amazeent
Strong yearly Stock price targets for Amazeent 531112 are 314.18 and 511.58
| Yearly Target 1 | 280.52 |
| Yearly Target 2 | 347.83 |
| Yearly Target 3 | 477.91666666667 |
| Yearly Target 4 | 545.23 |
| Yearly Target 5 | 675.32 |
Yearly price and volumes Amazeent
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 415.15 (-31.32%) | 590.00 | 410.60 - 608.00 | 0.1506 times | Wed 31 December 2025 | 604.45 (-23.66%) | 799.70 | 429.00 - 817.85 | 0.7357 times | Tue 31 December 2024 | 791.75 (220.81%) | 246.90 | 154.55 - 890.00 | 3.1996 times | Fri 29 December 2023 | 246.80 (285.02%) | 63.10 | 58.25 - 267.00 | 3.8637 times | Fri 30 December 2022 | 64.10 (-49.15%) | 126.25 | 52.00 - 143.00 | 0.8535 times | Fri 31 December 2021 | 126.05 (-1.6%) | 128.50 | 94.40 - 276.45 | 0.1957 times | Thu 31 December 2020 | 128.10 (294.15%) | 32.50 | 29.50 - 139.65 | 0.0011 times | Thu 26 December 2019 | 32.50 (-36.77%) | 51.40 | 28.00 - 65.90 | 0.0002 times | Thu 27 December 2018 | 51.40 (0%) | 67.55 | 51.40 - 70.90 | 0 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Amazeent
Tomorrow's movement Prediction of Amazeent 531112 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 485.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amazeent 531112 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amazeent 531112 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 541 and price is deviating by 75 points
Upper Bollinger band is at 690 and lower is at 392, while middle bands are at 466 and 615
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Amazeent (531112) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amazeent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amazeent in short term and the sell signal is strong.
Amazeent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amazeent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amazeent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 483 and Amazeent 531112 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amazeent 531112 stock. Volume based technical analysis of Amazeent 531112 stock is negative.
Amazeent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amazeent 531112
DMA (daily moving average) of Amazeent 531112
| DMA period | DMA value |
| 5 day DMA | 446.18 |
| 12 day DMA | 494.17 |
| 20 day DMA | 540.27 |
| 35 day DMA | 579.29 |
| 50 day DMA | 590.96 |
| 100 day DMA | 617.6 |
| 150 day DMA | 628.11 |
| 200 day DMA | 626.85 |
EMA (exponential moving average) of Amazeent 531112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.04 | 458.49 | 468.31 |
| 12 day EMA | 485.31 | 498.06 | 508.82 |
| 20 day EMA | 518.39 | 529.25 | 538.76 |
| 35 day EMA | 551.55 | 559.58 | 566.69 |
| 50 day EMA | 579.34 | 586.04 | 592.05 |
SMA (simple moving average) of Amazeent 531112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 446.18 | 451.41 | 455.66 |
| 12 day SMA | 494.17 | 509.59 | 523.39 |
| 20 day SMA | 540.27 | 550.81 | 559.72 |
| 35 day SMA | 579.29 | 585.37 | 590.61 |
| 50 day SMA | 590.96 | 594.97 | 598.31 |
| 100 day SMA | 617.6 | 619.79 | 621.57 |
| 150 day SMA | 628.11 | 630.4 | 632.51 |
| 200 day SMA | 626.85 | 627.29 | 627.67 |
Fundamentals, profit and EPS of Amazeent 531112
EPS is 8.63 and PE is: 48.11
Last quarter profit: (February 2024 quarter) 25.45 crores (122.27%)
Debt: 70.69 in crores
Market capitalization: 2502.22
EPS is 7.53 and PE is: 55.13
Last quarter profit: (September 2023 quarter) 23.27 crores (381.78%)
Debt: 70.69 in crores
Market capitalization: 2567.88
Videos related to: Amazeent 531112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


