Munafa Stock Market Course + Intraday & FNO calls 
Amazeent 531112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazeent 531112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531112
- 531112 Experts view
- Tomorrow's Movement 531112
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531112 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amazeent
Strong intraday Stock price targets for Amazeent are 445.98 and 467.58
| Intraday Target 1 | 441.17 |
| Intraday Target 2 | 450.78 |
| Intraday Target 3 | 462.76666666667 |
| Intraday Target 4 | 472.38 |
| Intraday Target 5 | 484.37 |
Daily price and volume Amazeent
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 460.40 (-3.73%) | 471.05 | 453.15 - 474.75 | 0.7832 times | Mon 23 February 2026 | 478.25 (-2.77%) | 504.85 | 474.70 - 504.85 | 0.3748 times | Fri 20 February 2026 | 491.90 (1.79%) | 483.30 | 481.65 - 494.90 | 0.5083 times | Thu 19 February 2026 | 483.25 (-3.99%) | 503.70 | 480.00 - 505.55 | 1.0644 times | Wed 18 February 2026 | 503.35 (1.33%) | 502.00 | 495.10 - 528.00 | 1.4855 times | Tue 17 February 2026 | 496.75 (0.85%) | 499.25 | 487.95 - 507.80 | 0.9573 times | Mon 16 February 2026 | 492.55 (-1.77%) | 503.35 | 487.05 - 510.00 | 0.4436 times | Fri 13 February 2026 | 501.40 (-0.24%) | 493.10 | 487.10 - 509.20 | 1.5526 times | Thu 12 February 2026 | 502.60 (-1.02%) | 507.00 | 492.00 - 514.65 | 0.91 times | Wed 11 February 2026 | 507.80 (1.91%) | 504.00 | 496.00 - 515.55 | 1.9203 times | Tue 10 February 2026 | 498.30 (2.93%) | 532.50 | 492.00 - 532.50 | 4.0004 times |
Weekly price and charts Amazeent
Strong weekly Stock price targets for Amazeent 531112 are 430.93 and 482.63
| Weekly Target 1 | 421.1 |
| Weekly Target 2 | 440.75 |
| Weekly Target 3 | 472.8 |
| Weekly Target 4 | 492.45 |
| Weekly Target 5 | 524.5 |
Weekly price and volumes for Amazeent
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 460.40 (-6.4%) | 504.85 | 453.15 - 504.85 | 0.1113 times | Fri 20 February 2026 | 491.90 (-1.89%) | 503.35 | 480.00 - 528.00 | 0.4284 times | Fri 13 February 2026 | 501.40 (13.93%) | 469.35 | 454.35 - 532.50 | 1.1482 times | Fri 06 February 2026 | 440.10 (4.2%) | 437.95 | 398.00 - 456.65 | 0.7965 times | Fri 30 January 2026 | 422.35 (11.22%) | 387.90 | 341.35 - 429.00 | 1.9262 times | Fri 23 January 2026 | 379.75 (-16.68%) | 450.10 | 377.00 - 455.00 | 0.5162 times | Fri 16 January 2026 | 455.75 (-0.95%) | 459.50 | 433.00 - 499.40 | 1.8302 times | Fri 09 January 2026 | 460.10 (-22.92%) | 601.55 | 454.50 - 608.00 | 2.8617 times | Fri 02 January 2026 | 596.90 (-2.36%) | 606.95 | 590.00 - 618.00 | 0.1234 times | Fri 26 December 2025 | 611.30 (-2.33%) | 620.10 | 597.30 - 643.50 | 0.258 times | Fri 19 December 2025 | 625.90 (-1.66%) | 636.50 | 612.85 - 666.60 | 0.259 times |
Monthly price and charts Amazeent
Strong monthly Stock price targets for Amazeent 531112 are 429.2 and 563.7
| Monthly Target 1 | 329.13 |
| Monthly Target 2 | 394.77 |
| Monthly Target 3 | 463.63333333333 |
| Monthly Target 4 | 529.27 |
| Monthly Target 5 | 598.13 |
Monthly price and volumes Amazeent
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 460.40 (9.01%) | 437.95 | 398.00 - 532.50 | 1.1185 times | Fri 30 January 2026 | 422.35 (-30.13%) | 590.00 | 341.35 - 608.00 | 3.2297 times | Wed 31 December 2025 | 604.45 (-3.74%) | 632.05 | 574.25 - 666.60 | 0.5691 times | Fri 28 November 2025 | 627.95 (-2.67%) | 645.00 | 580.45 - 658.35 | 0.3935 times | Fri 31 October 2025 | 645.15 (0.95%) | 641.45 | 596.00 - 678.00 | 0.4388 times | Tue 30 September 2025 | 639.10 (3.61%) | 617.95 | 600.00 - 696.00 | 0.3482 times | Fri 29 August 2025 | 616.85 (-0.08%) | 629.95 | 558.50 - 650.00 | 0.2452 times | Thu 31 July 2025 | 617.35 (-13.34%) | 715.00 | 600.10 - 722.00 | 0.3195 times | Mon 30 June 2025 | 712.35 (1.56%) | 735.00 | 610.00 - 784.00 | 1.6227 times | Fri 30 May 2025 | 701.40 (36.98%) | 509.30 | 500.80 - 705.00 | 1.7148 times | Wed 30 April 2025 | 512.05 (-19.77%) | 630.00 | 509.80 - 666.45 | 1.3045 times |
Yearly price and charts Amazeent
Strong yearly Stock price targets for Amazeent 531112 are 267.55 and 534.2
| Yearly Target 1 | 203.27 |
| Yearly Target 2 | 331.83 |
| Yearly Target 3 | 469.91666666667 |
| Yearly Target 4 | 598.48 |
| Yearly Target 5 | 736.57 |
Yearly price and volumes Amazeent
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 460.40 (-23.83%) | 590.00 | 341.35 - 608.00 | 0.2887 times | Wed 31 December 2025 | 604.45 (-23.66%) | 799.70 | 429.00 - 817.85 | 0.7242 times | Tue 31 December 2024 | 791.75 (220.81%) | 246.90 | 154.55 - 890.00 | 3.1497 times | Fri 29 December 2023 | 246.80 (285.02%) | 63.10 | 58.25 - 267.00 | 3.8034 times | Fri 30 December 2022 | 64.10 (-49.15%) | 126.25 | 52.00 - 143.00 | 0.8402 times | Fri 31 December 2021 | 126.05 (-1.6%) | 128.50 | 94.40 - 276.45 | 0.1926 times | Thu 31 December 2020 | 128.10 (294.15%) | 32.50 | 29.50 - 139.65 | 0.0011 times | Thu 26 December 2019 | 32.50 (-36.77%) | 51.40 | 28.00 - 65.90 | 0.0002 times | Thu 27 December 2018 | 51.40 (0%) | 67.55 | 51.40 - 70.90 | 0 times | Wed 25 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Amazeent
Tomorrow's movement Prediction of Amazeent 531112 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 478.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amazeent 531112 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amazeent 531112 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 461.95
Munafa value: 35 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 465 and price is deviating by 37 points
Upper Bollinger band is at 538 and lower is at 393, while middle bands are at 429 and 502
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Amazeent (531112) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Amazeent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amazeent in short term but the buy signal is initial and weak.
Amazeent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amazeent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amazeent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 495.7 and Amazeent 531112 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amazeent 531112 stock. Volume based technical analysis of Amazeent 531112 stock is negative.
Amazeent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amazeent 531112
DMA (daily moving average) of Amazeent 531112
| DMA period | DMA value |
| 5 day DMA | 483.43 |
| 12 day DMA | 491.72 |
| 20 day DMA | 464.84 |
| 35 day DMA | 455.38 |
| 50 day DMA | 503.6 |
| 100 day DMA | 565.81 |
| 150 day DMA | 589.95 |
| 200 day DMA | 608.91 |
EMA (exponential moving average) of Amazeent 531112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.52 | 487.58 | 492.25 |
| 12 day EMA | 478.59 | 481.9 | 482.56 |
| 20 day EMA | 475.36 | 476.93 | 476.79 |
| 35 day EMA | 495.5 | 497.57 | 498.71 |
| 50 day EMA | 511.94 | 514.04 | 515.5 |
SMA (simple moving average) of Amazeent 531112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.43 | 490.7 | 493.56 |
| 12 day SMA | 491.72 | 490.03 | 487.33 |
| 20 day SMA | 464.84 | 459.62 | 454 |
| 35 day SMA | 455.38 | 459.2 | 462.59 |
| 50 day SMA | 503.6 | 507.12 | 510.33 |
| 100 day SMA | 565.81 | 567.5 | 569.08 |
| 150 day SMA | 589.95 | 591.41 | 592.78 |
| 200 day SMA | 608.91 | 609.29 | 609.56 |
Fundamentals, profit and EPS of Amazeent 531112
EPS is 8.63 and PE is: 53.35
Last quarter profit: (February 2024 quarter) 25.45 crores (122.27%)
Debt: 70.69 in crores
Market capitalization: 2502.22
EPS is 7.53 and PE is: 61.14
Last quarter profit: (September 2023 quarter) 23.27 crores (381.78%)
Debt: 70.69 in crores
Market capitalization: 2567.88
Videos related to: Amazeent 531112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
