ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amazeent 531112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amazeent 531112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amazeent

Strong intraday Stock price targets for Amazeent are 405.13 and 433.28

Intraday Target 1399.67
Intraday Target 2410.58
Intraday Target 3427.81666666667
Intraday Target 4438.73
Intraday Target 5455.97

Daily price and volume Amazeent

Date Closing Open Range Volume
Fri 23 October 2026 421.50 (-4.76%) 445.05 416.90 - 445.05 1.757 times
Thu 22 October 2026 442.55 (-1.74%) 448.15 438.75 - 453.75 1.0546 times
Wed 21 October 2026 450.40 (-4.04%) 470.55 446.35 - 470.55 0.7754 times
Mon 19 October 2026 469.35 (-2.3%) 477.70 466.70 - 485.00 0.6114 times
Fri 16 October 2026 480.40 (0.77%) 475.05 475.05 - 487.90 0.4818 times
Thu 15 October 2026 476.75 (-2.12%) 488.35 475.30 - 488.60 1.3409 times
Wed 14 October 2026 487.10 (0.07%) 483.30 481.50 - 492.40 0.781 times
Tue 13 October 2026 486.75 (2.33%) 478.65 471.40 - 488.25 1.2014 times
Mon 12 October 2026 475.65 (-9.68%) 485.80 473.30 - 491.65 0.6797 times
Tue 06 October 2026 526.65 (4.8%) 510.15 503.05 - 528.55 1.3167 times
Mon 05 October 2026 502.55 (2.88%) 495.80 495.30 - 512.30 0.9086 times

 Daily chart Amazeent

Weekly price and charts Amazeent

Strong weekly Stock price targets for Amazeent 531112 are 385.15 and 453.25

Weekly Target 1373.03
Weekly Target 2397.27
Weekly Target 3441.13333333333
Weekly Target 4465.37
Weekly Target 5509.23

Weekly price and volumes for Amazeent

Date Closing Open Range Volume
Fri 23 October 2026 421.50 (-12.26%) 477.70 416.90 - 485.00 0.3673 times
Fri 16 October 2026 480.40 (-8.78%) 485.80 471.40 - 492.40 0.3923 times
Tue 06 October 2026 526.65 (7.81%) 495.80 495.30 - 528.55 0.1947 times
Thu 01 October 2026 488.50 (-3.88%) 506.00 479.05 - 507.55 0.2543 times
Fri 25 September 2026 508.20 (-2.68%) 520.05 495.00 - 550.00 0.4757 times
Fri 18 September 2026 522.20 (-2.07%) 538.85 470.25 - 538.85 0.4699 times
Fri 11 September 2026 533.25 (-7.16%) 574.55 523.15 - 579.25 0.5861 times
Fri 04 September 2026 574.40 (-10.16%) 639.40 564.00 - 650.00 1.2096 times
Fri 28 August 2026 639.35 (14.78%) 565.00 565.00 - 649.45 3.823 times
Fri 21 August 2026 557.00 (12.81%) 499.05 499.05 - 563.20 2.2271 times
Fri 14 August 2026 493.75 (5.34%) 474.30 442.10 - 506.50 1.9375 times

 weekly chart Amazeent

Monthly price and charts Amazeent

Strong monthly Stock price targets for Amazeent 531112 are 363.38 and 475.03

Monthly Target 1344
Monthly Target 2382.75
Monthly Target 3455.65
Monthly Target 4494.4
Monthly Target 5567.3

Monthly price and volumes Amazeent

Date Closing Open Range Volume
Fri 23 October 2026 421.50 (-15.92%) 490.50 416.90 - 528.55 0.2581 times
Tue 29 September 2026 501.30 (-20.58%) 628.70 470.25 - 636.70 0.6297 times
Mon 31 August 2026 631.20 (43.29%) 436.10 436.10 - 650.00 2.1002 times
Fri 31 July 2026 440.50 (-5.69%) 466.10 422.30 - 475.95 0.353 times
Tue 30 June 2026 467.10 (-1.85%) 457.70 424.20 - 494.60 0.7675 times
Fri 29 May 2026 475.90 (-12.22%) 547.70 452.40 - 569.60 0.6494 times
Thu 30 April 2026 542.15 (40.36%) 398.45 398.45 - 545.00 0.5618 times
Mon 30 March 2026 386.25 (-20.53%) 473.85 385.10 - 499.90 0.5408 times
Fri 27 February 2026 486.05 (15.08%) 437.95 398.00 - 532.50 1.3423 times
Fri 30 January 2026 422.35 (-30.13%) 590.00 341.35 - 608.00 2.7971 times
Wed 31 December 2025 604.45 (-3.74%) 632.05 574.25 - 666.60 0.4929 times

 monthly chart Amazeent

Yearly price and charts Amazeent

Strong yearly Stock price targets for Amazeent 531112 are 227.1 and 535.75

Yearly Target 1162.3
Yearly Target 2291.9
Yearly Target 3470.95
Yearly Target 4600.55
Yearly Target 5779.6

Yearly price and volumes Amazeent

Date Closing Open Range Volume
Fri 23 October 2026 421.50 (-30.27%) 590.00 341.35 - 650.00 0.728 times
Wed 31 December 2025 604.45 (-23.66%) 799.70 429.00 - 817.85 0.6877 times
Tue 31 December 2024 791.75 (220.81%) 246.90 154.55 - 890.00 2.9908 times
Fri 29 December 2023 246.80 (285.02%) 63.10 58.25 - 267.00 3.6116 times
Fri 30 December 2022 64.10 (-49.15%) 126.25 52.00 - 143.00 0.7978 times
Fri 31 December 2021 126.05 (-1.6%) 128.50 94.40 - 276.45 0.1829 times
Thu 31 December 2020 128.10 (294.15%) 32.50 29.50 - 139.65 0.001 times
Thu 26 December 2019 32.50 (-36.77%) 51.40 28.00 - 65.90 0.0001 times
Thu 27 December 2018 51.40 (0%) 67.55 51.40 - 70.90 0 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Amazeent

Tomorrow's movement Prediction of Amazeent 531112 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 469.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amazeent 531112 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amazeent 531112 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Amazeent 531112 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 465.4

Munafa value: 10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 489 and price is deviating by 27 points

Upper Bollinger band is at 541 and lower is at 436, while middle bands are at 462 and 515

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Amazeent (531112) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amazeent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Amazeent in short term and the sell signal is strong.

Amazeent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Amazeent in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Amazeent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 469.62 and Amazeent 531112 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amazeent 531112 stock. Volume based technical analysis of Amazeent 531112 stock is negative.

Amazeent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amazeent 531112

DMA (daily moving average) of Amazeent 531112

DMA period DMA value
5 day DMA 452.84
12 day DMA 475.68
20 day DMA 488.12
35 day DMA 520.14
50 day DMA 520.65
100 day DMA 487.59
150 day DMA 483
200 day DMA 482.39

EMA (exponential moving average) of Amazeent 531112

EMA period EMA current EMA prev EMA prev2
5 day EMA447.65460.72469.81
12 day EMA469.01477.65484.03
20 day EMA482.82489.27494.19
35 day EMA495.6499.96503.34
50 day EMA507.16510.65513.43

SMA (simple moving average) of Amazeent 531112

SMA period SMA current SMA prev SMA prev2
5 day SMA452.84463.89472.8
12 day SMA475.68482.33486.68
20 day SMA488.12492.12494.18
35 day SMA520.14526.34531.13
50 day SMA520.65521.13521.07
100 day SMA487.59488.14488.54
150 day SMA483483.24483.37
200 day SMA482.39483.37484.3

Fundamentals, profit and EPS of Amazeent 531112

EPS is 8.63 and PE is: 48.84

Last quarter profit: (February 2024 quarter) 25.45 crores (122.27%)

Debt: 70.69 in crores

Market capitalization: 2502.22

EPS is 7.53 and PE is: 55.98

Last quarter profit: (September 2023 quarter) 23.27 crores (381.78%)

Debt: 70.69 in crores

Market capitalization: 2567.88

Videos related to: Amazeent 531112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amazeent 531112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top