Munafa Stock Market Course + Intraday & FNO calls 
Amazeent 531112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazeent 531112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531112
- 531112 Experts view
- Tomorrow's Movement 531112
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531112 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amazeent
Strong intraday Stock price targets for Amazeent are 437.75 and 464.65
| Intraday Target 1 | 432.8 |
| Intraday Target 2 | 442.7 |
| Intraday Target 3 | 459.7 |
| Intraday Target 4 | 469.6 |
| Intraday Target 5 | 486.6 |
Daily price and volume Amazeent
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 452.60 (-4.9%) | 457.70 | 449.80 - 476.70 | 1.4517 times | Fri 29 May 2026 | 475.90 (-5.43%) | 503.50 | 470.50 - 505.00 | 1.6288 times | Wed 27 May 2026 | 503.20 (1.25%) | 506.00 | 490.70 - 510.10 | 1.1039 times | Tue 26 May 2026 | 497.00 (6.38%) | 475.05 | 473.85 - 512.90 | 3.3777 times | Mon 25 May 2026 | 467.20 (-1.83%) | 476.20 | 462.05 - 483.70 | 0.7679 times | Fri 22 May 2026 | 475.90 (-1.5%) | 480.00 | 472.60 - 486.55 | 0.2663 times | Thu 21 May 2026 | 483.15 (2.18%) | 488.95 | 478.95 - 499.00 | 0.3833 times | Wed 20 May 2026 | 472.85 (0.62%) | 469.00 | 461.60 - 477.10 | 0.1998 times | Tue 19 May 2026 | 469.95 (0.74%) | 466.45 | 462.00 - 476.85 | 0.2824 times | Mon 18 May 2026 | 466.50 (-2.11%) | 469.20 | 452.40 - 473.60 | 0.5382 times | Fri 15 May 2026 | 476.55 (-2.57%) | 499.60 | 474.50 - 499.60 | 0.6574 times |
Weekly price and charts Amazeent
Strong weekly Stock price targets for Amazeent 531112 are 437.75 and 464.65
| Weekly Target 1 | 432.8 |
| Weekly Target 2 | 442.7 |
| Weekly Target 3 | 459.7 |
| Weekly Target 4 | 469.6 |
| Weekly Target 5 | 486.6 |
Weekly price and volumes for Amazeent
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 452.60 (-4.9%) | 457.70 | 449.80 - 476.70 | 0.4571 times | Fri 29 May 2026 | 475.90 (0%) | 476.20 | 462.05 - 512.90 | 2.1656 times | Fri 22 May 2026 | 475.90 (-0.14%) | 469.20 | 452.40 - 499.00 | 0.5258 times | Fri 15 May 2026 | 476.55 (-13.42%) | 549.95 | 474.50 - 549.95 | 1.0564 times | Fri 08 May 2026 | 550.40 (1.52%) | 547.70 | 540.10 - 569.60 | 1.1775 times | Thu 30 April 2026 | 542.15 (17.82%) | 462.80 | 462.80 - 545.00 | 1.4189 times | Fri 24 April 2026 | 460.15 (-5.36%) | 487.95 | 459.00 - 488.00 | 0.4693 times | Fri 17 April 2026 | 486.20 (4.09%) | 452.15 | 447.70 - 493.95 | 0.8175 times | Fri 10 April 2026 | 467.10 (8.73%) | 430.80 | 416.85 - 484.65 | 1.0613 times | Thu 02 April 2026 | 429.60 (4.87%) | 414.85 | 385.10 - 432.50 | 0.8507 times | Fri 27 March 2026 | 409.65 (-6.56%) | 430.55 | 404.00 - 445.20 | 1.1057 times |
Monthly price and charts Amazeent
Strong monthly Stock price targets for Amazeent 531112 are 437.75 and 464.65
| Monthly Target 1 | 432.8 |
| Monthly Target 2 | 442.7 |
| Monthly Target 3 | 459.7 |
| Monthly Target 4 | 469.6 |
| Monthly Target 5 | 486.6 |
Monthly price and volumes Amazeent
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 452.60 (-4.9%) | 457.70 | 449.80 - 476.70 | 0.0807 times | Fri 29 May 2026 | 475.90 (-12.22%) | 547.70 | 452.40 - 569.60 | 0.8697 times | Thu 30 April 2026 | 542.15 (40.36%) | 398.45 | 398.45 - 545.00 | 0.7524 times | Mon 30 March 2026 | 386.25 (-20.53%) | 473.85 | 385.10 - 499.90 | 0.7243 times | Fri 27 February 2026 | 486.05 (15.08%) | 437.95 | 398.00 - 532.50 | 1.7976 times | Fri 30 January 2026 | 422.35 (-30.13%) | 590.00 | 341.35 - 608.00 | 3.746 times | Wed 31 December 2025 | 604.45 (-3.74%) | 632.05 | 574.25 - 666.60 | 0.6601 times | Fri 28 November 2025 | 627.95 (-2.67%) | 645.00 | 580.45 - 658.35 | 0.4564 times | Fri 31 October 2025 | 645.15 (0.95%) | 641.45 | 596.00 - 678.00 | 0.5089 times | Tue 30 September 2025 | 639.10 (3.61%) | 617.95 | 600.00 - 696.00 | 0.4039 times | Fri 29 August 2025 | 616.85 (-0.08%) | 629.95 | 558.50 - 650.00 | 0.2844 times |
Yearly price and charts Amazeent
Strong yearly Stock price targets for Amazeent 531112 are 263.65 and 530.3
| Yearly Target 1 | 200.67 |
| Yearly Target 2 | 326.63 |
| Yearly Target 3 | 467.31666666667 |
| Yearly Target 4 | 593.28 |
| Yearly Target 5 | 733.97 |
Yearly price and volumes Amazeent
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 452.60 (-25.12%) | 590.00 | 341.35 - 608.00 | 0.448 times | Wed 31 December 2025 | 604.45 (-23.66%) | 799.70 | 429.00 - 817.85 | 0.7109 times | Tue 31 December 2024 | 791.75 (220.81%) | 246.90 | 154.55 - 890.00 | 3.0921 times | Fri 29 December 2023 | 246.80 (285.02%) | 63.10 | 58.25 - 267.00 | 3.7339 times | Fri 30 December 2022 | 64.10 (-49.15%) | 126.25 | 52.00 - 143.00 | 0.8248 times | Fri 31 December 2021 | 126.05 (-1.6%) | 128.50 | 94.40 - 276.45 | 0.1891 times | Thu 31 December 2020 | 128.10 (294.15%) | 32.50 | 29.50 - 139.65 | 0.001 times | Thu 26 December 2019 | 32.50 (-36.77%) | 51.40 | 28.00 - 65.90 | 0.0002 times | Thu 27 December 2018 | 51.40 (0%) | 67.55 | 51.40 - 70.90 | 0 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Amazeent
Tomorrow's movement Prediction of Amazeent 531112 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 482.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amazeent 531112 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amazeent 531112 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 503 and price is deviating by 36 points
Upper Bollinger band is at 573 and lower is at 432, while middle bands are at 467 and 538
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Amazeent (531112) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Amazeent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amazeent in short term and the sell signal is strong.
Amazeent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amazeent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amazeent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 481.53 and Amazeent 531112 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amazeent 531112 stock. Volume based technical analysis of Amazeent 531112 stock is negative.
Amazeent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amazeent 531112
DMA (daily moving average) of Amazeent 531112
| DMA period | DMA value |
| 5 day DMA | 479.18 |
| 12 day DMA | 477.49 |
| 20 day DMA | 502.02 |
| 35 day DMA | 493.45 |
| 50 day DMA | 475.74 |
| 100 day DMA | 470.86 |
| 150 day DMA | 521.66 |
| 200 day DMA | 551.11 |
EMA (exponential moving average) of Amazeent 531112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.07 | 484.81 | 489.26 |
| 12 day EMA | 482.53 | 487.97 | 490.16 |
| 20 day EMA | 486.68 | 490.27 | 491.78 |
| 35 day EMA | 482.16 | 483.9 | 484.37 |
| 50 day EMA | 474.72 | 475.62 | 475.61 |
SMA (simple moving average) of Amazeent 531112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.18 | 483.84 | 485.29 |
| 12 day SMA | 477.49 | 481.77 | 483.44 |
| 20 day SMA | 502.02 | 506.5 | 508.34 |
| 35 day SMA | 493.45 | 494.26 | 493.5 |
| 50 day SMA | 475.74 | 475.74 | 475.55 |
| 100 day SMA | 470.86 | 472.38 | 473.68 |
| 150 day SMA | 521.66 | 522.81 | 523.82 |
| 200 day SMA | 551.11 | 551.94 | 552.67 |
Fundamentals, profit and EPS of Amazeent 531112
EPS is 8.63 and PE is: 52.44
Last quarter profit: (February 2024 quarter) 25.45 crores (122.27%)
Debt: 70.69 in crores
Market capitalization: 2502.22
EPS is 7.53 and PE is: 60.11
Last quarter profit: (September 2023 quarter) 23.27 crores (381.78%)
Debt: 70.69 in crores
Market capitalization: 2567.88
Videos related to: Amazeent 531112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
