Amazeent 531112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazeent 531112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531112
- 531112 Experts view
- Tomorrow's Movement 531112
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531112 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amazeent
Strong intraday Stock price targets for Amazeent are 613.5 and 631.9
| Intraday Target 1 | 598.95 |
| Intraday Target 2 | 609.65 |
| Intraday Target 3 | 617.35 |
| Intraday Target 4 | 628.05 |
| Intraday Target 5 | 635.75 |
Daily price and volume Amazeent
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 620.35 (0.98%) | 606.65 | 606.65 - 625.05 | 0.6274 times | Thu 04 December 2025 | 614.30 (-2.34%) | 620.25 | 612.50 - 628.50 | 0.5594 times | Wed 03 December 2025 | 629.00 (-1.8%) | 645.95 | 622.85 - 645.95 | 1.7421 times | Tue 02 December 2025 | 640.55 (1.24%) | 632.80 | 626.45 - 644.20 | 1.9875 times | Mon 01 December 2025 | 632.70 (0.76%) | 632.05 | 623.80 - 636.50 | 0.9905 times | Fri 28 November 2025 | 627.95 (0.92%) | 621.65 | 616.60 - 630.15 | 0.6397 times | Thu 27 November 2025 | 622.20 (-0.14%) | 623.10 | 617.85 - 629.45 | 0.5382 times | Wed 26 November 2025 | 623.10 (0.23%) | 627.75 | 621.65 - 631.60 | 0.7997 times | Tue 25 November 2025 | 621.65 (0.23%) | 637.75 | 602.40 - 637.75 | 1.0938 times | Mon 24 November 2025 | 620.25 (-1.31%) | 631.30 | 616.00 - 634.00 | 1.0216 times | Fri 21 November 2025 | 628.50 (-2.03%) | 641.45 | 621.05 - 647.60 | 3.1404 times |
Weekly price and charts Amazeent
Strong weekly Stock price targets for Amazeent 531112 are 593.85 and 633.15
| Weekly Target 1 | 585.02 |
| Weekly Target 2 | 602.68 |
| Weekly Target 3 | 624.31666666667 |
| Weekly Target 4 | 641.98 |
| Weekly Target 5 | 663.62 |
Weekly price and volumes for Amazeent
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 620.35 (-1.21%) | 632.05 | 606.65 - 645.95 | 0.7464 times | Fri 28 November 2025 | 627.95 (-0.09%) | 631.30 | 602.40 - 637.75 | 0.5172 times | Fri 21 November 2025 | 628.50 (1.13%) | 625.20 | 580.45 - 647.60 | 2.1305 times | Fri 14 November 2025 | 621.50 (0.98%) | 617.75 | 596.00 - 624.00 | 0.6983 times | Fri 07 November 2025 | 615.45 (-4.6%) | 645.00 | 591.05 - 658.35 | 0.862 times | Fri 31 October 2025 | 645.15 (4.46%) | 600.30 | 596.00 - 652.95 | 0.8488 times | Thu 23 October 2025 | 617.60 (-0.72%) | 624.05 | 614.05 - 634.95 | 0.2804 times | Fri 17 October 2025 | 622.10 (-7.75%) | 670.80 | 619.65 - 672.00 | 1.1358 times | Fri 10 October 2025 | 674.35 (5.12%) | 642.45 | 618.00 - 678.00 | 1.9396 times | Fri 03 October 2025 | 641.50 (0.85%) | 640.00 | 624.50 - 657.60 | 0.8411 times | Fri 26 September 2025 | 636.10 (-3.72%) | 665.95 | 629.00 - 665.95 | 0.9644 times |
Monthly price and charts Amazeent
Strong monthly Stock price targets for Amazeent 531112 are 593.85 and 633.15
| Monthly Target 1 | 585.02 |
| Monthly Target 2 | 602.68 |
| Monthly Target 3 | 624.31666666667 |
| Monthly Target 4 | 641.98 |
| Monthly Target 5 | 663.62 |
Monthly price and volumes Amazeent
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 620.35 (-1.21%) | 632.05 | 606.65 - 645.95 | 0.0846 times | Fri 28 November 2025 | 627.95 (-2.67%) | 645.00 | 580.45 - 658.35 | 0.4772 times | Fri 31 October 2025 | 645.15 (0.95%) | 641.45 | 596.00 - 678.00 | 0.5321 times | Tue 30 September 2025 | 639.10 (3.61%) | 617.95 | 600.00 - 696.00 | 0.4223 times | Fri 29 August 2025 | 616.85 (-0.08%) | 629.95 | 558.50 - 650.00 | 0.2973 times | Thu 31 July 2025 | 617.35 (-13.34%) | 715.00 | 600.10 - 722.00 | 0.3875 times | Mon 30 June 2025 | 712.35 (1.56%) | 735.00 | 610.00 - 784.00 | 1.968 times | Fri 30 May 2025 | 701.40 (36.98%) | 509.30 | 500.80 - 705.00 | 2.0796 times | Wed 30 April 2025 | 512.05 (-19.77%) | 630.00 | 509.80 - 666.45 | 1.582 times | Fri 28 March 2025 | 638.25 (34.89%) | 482.00 | 429.00 - 673.00 | 2.1694 times | Fri 28 February 2025 | 473.15 (-22.18%) | 614.70 | 459.25 - 679.30 | 1.3784 times |
Yearly price and charts Amazeent
Strong yearly Stock price targets for Amazeent 531112 are 330.25 and 719.1
| Yearly Target 1 | 233.55 |
| Yearly Target 2 | 426.95 |
| Yearly Target 3 | 622.4 |
| Yearly Target 4 | 815.8 |
| Yearly Target 5 | 1011.25 |
Yearly price and volumes Amazeent
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 620.35 (-21.65%) | 799.70 | 429.00 - 817.85 | 0.637 times | Tue 31 December 2024 | 791.75 (220.81%) | 246.90 | 154.55 - 890.00 | 2.9035 times | Fri 29 December 2023 | 246.80 (285.02%) | 63.10 | 58.25 - 267.00 | 3.5062 times | Fri 30 December 2022 | 64.10 (-49.15%) | 126.25 | 52.00 - 143.00 | 0.7745 times | Fri 31 December 2021 | 126.05 (-1.6%) | 128.50 | 94.40 - 276.45 | 0.1776 times | Thu 31 December 2020 | 128.10 (294.15%) | 32.50 | 29.50 - 139.65 | 0.001 times | Thu 26 December 2019 | 32.50 (-36.77%) | 51.40 | 28.00 - 65.90 | 0.0001 times | Thu 27 December 2018 | 51.40 (0%) | 67.55 | 51.40 - 70.90 | 0 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Amazeent
Tomorrow's movement Prediction of Amazeent 531112 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 624.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amazeent 531112 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amazeent 531112 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 621 and price is deviating by 12 points
Upper Bollinger band is at 644 and lower is at 598, while middle bands are at 609 and 632
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Amazeent (531112) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Amazeent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amazeent in short term but the buy signal is initial and weak.
Amazeent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Amazeent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amazeent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 627.69 and Amazeent 531112 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amazeent 531112 stock. Volume based technical analysis of Amazeent 531112 stock is negative.
Amazeent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amazeent 531112
DMA (daily moving average) of Amazeent 531112
| DMA period | DMA value |
| 5 day DMA | 627.38 |
| 12 day DMA | 626.84 |
| 20 day DMA | 620.48 |
| 35 day DMA | 623.05 |
| 50 day DMA | 628.68 |
| 100 day DMA | 635.44 |
| 150 day DMA | 640.76 |
| 200 day DMA | 619.37 |
EMA (exponential moving average) of Amazeent 531112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 623.64 | 625.28 | 630.77 |
| 12 day EMA | 624.36 | 625.09 | 627.05 |
| 20 day EMA | 624.4 | 624.83 | 625.94 |
| 35 day EMA | 627.5 | 627.92 | 628.72 |
| 50 day EMA | 631.41 | 631.86 | 632.58 |
SMA (simple moving average) of Amazeent 531112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 627.38 | 628.9 | 630.48 |
| 12 day SMA | 626.84 | 627.52 | 626.21 |
| 20 day SMA | 620.48 | 620.24 | 619.83 |
| 35 day SMA | 623.05 | 623.43 | 624.56 |
| 50 day SMA | 628.68 | 629.21 | 630.14 |
| 100 day SMA | 635.44 | 636.04 | 636.65 |
| 150 day SMA | 640.76 | 640.2 | 639.77 |
| 200 day SMA | 619.37 | 619.33 | 619.24 |
Fundamentals, profit and EPS of Amazeent 531112
EPS is 8.63 and PE is: 71.88
Last quarter profit: (February 2024 quarter) 25.45 crores (122.27%)
Debt: 70.69 in crores
Market capitalization: 2502.22
EPS is 7.53 and PE is: 82.38
Last quarter profit: (September 2023 quarter) 23.27 crores (381.78%)
Debt: 70.69 in crores
Market capitalization: 2567.88
Videos related to: Amazeent 531112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


