Munafa Stock Market Course + Intraday & FNO calls 
Amazeent 531112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazeent 531112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531112
- 531112 Experts view
- Tomorrow's Movement 531112
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531112 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amazeent
Strong intraday Stock price targets for Amazeent are 539.03 and 594.98
| Intraday Target 1 | 528.7 |
| Intraday Target 2 | 549.35 |
| Intraday Target 3 | 584.65 |
| Intraday Target 4 | 605.3 |
| Intraday Target 5 | 640.6 |
Daily price and volume Amazeent
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 570.00 (-1.44%) | 586.25 | 564.00 - 619.95 | 0.794 times | Wed 02 September 2026 | 578.35 (-7%) | 620.60 | 575.10 - 627.40 | 0.4673 times | Tue 01 September 2026 | 621.85 (-1.48%) | 628.70 | 613.15 - 636.70 | 0.3676 times | Mon 31 August 2026 | 631.20 (-1.27%) | 639.40 | 626.00 - 650.00 | 0.4998 times | Fri 28 August 2026 | 639.35 (1.02%) | 632.35 | 632.35 - 649.45 | 0.4192 times | Thu 27 August 2026 | 632.90 (-0.89%) | 638.65 | 626.40 - 648.00 | 0.7386 times | Wed 26 August 2026 | 638.60 (4.65%) | 619.50 | 619.50 - 646.00 | 1.3877 times | Tue 25 August 2026 | 610.25 (-3.43%) | 627.65 | 607.50 - 627.65 | 0.9196 times | Mon 24 August 2026 | 631.90 (13.45%) | 565.00 | 565.00 - 637.25 | 3.9704 times | Fri 21 August 2026 | 557.00 (2.12%) | 552.00 | 544.10 - 563.20 | 0.4358 times | Thu 20 August 2026 | 545.45 (1.48%) | 547.50 | 532.00 - 554.35 | 0.3728 times |
Weekly price and charts Amazeent
Strong weekly Stock price targets for Amazeent 531112 are 524 and 610
| Weekly Target 1 | 508.67 |
| Weekly Target 2 | 539.33 |
| Weekly Target 3 | 594.66666666667 |
| Weekly Target 4 | 625.33 |
| Weekly Target 5 | 680.67 |
Weekly price and volumes for Amazeent
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 570.00 (-10.85%) | 639.40 | 564.00 - 650.00 | 0.9743 times | Fri 28 August 2026 | 639.35 (14.78%) | 565.00 | 565.00 - 649.45 | 3.4032 times | Fri 21 August 2026 | 557.00 (12.81%) | 499.05 | 499.05 - 563.20 | 1.9825 times | Fri 14 August 2026 | 493.75 (5.34%) | 474.30 | 442.10 - 506.50 | 1.7248 times | Fri 07 August 2026 | 468.70 (6.4%) | 436.10 | 436.10 - 478.60 | 0.4378 times | Fri 31 July 2026 | 440.50 (1.63%) | 437.95 | 431.60 - 450.10 | 0.163 times | Fri 24 July 2026 | 433.45 (-3.3%) | 446.95 | 422.30 - 450.00 | 0.2347 times | Fri 17 July 2026 | 448.25 (-3.62%) | 463.95 | 443.00 - 471.00 | 0.3157 times | Fri 10 July 2026 | 465.10 (-0.15%) | 465.40 | 434.50 - 471.60 | 0.3169 times | Fri 03 July 2026 | 465.80 (2.6%) | 455.35 | 449.35 - 475.95 | 0.4471 times | Thu 25 June 2026 | 454.00 (1.26%) | 452.70 | 449.40 - 486.90 | 0.7324 times |
Monthly price and charts Amazeent
Strong monthly Stock price targets for Amazeent 531112 are 530.65 and 603.35
| Monthly Target 1 | 517.53 |
| Monthly Target 2 | 543.77 |
| Monthly Target 3 | 590.23333333333 |
| Monthly Target 4 | 616.47 |
| Monthly Target 5 | 662.93 |
Monthly price and volumes Amazeent
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 570.00 (-9.7%) | 628.70 | 564.00 - 636.70 | 0.2053 times | Mon 31 August 2026 | 631.20 (43.29%) | 436.10 | 436.10 - 650.00 | 2.1416 times | Fri 31 July 2026 | 440.50 (-5.69%) | 466.10 | 422.30 - 475.95 | 0.36 times | Tue 30 June 2026 | 467.10 (-1.85%) | 457.70 | 424.20 - 494.60 | 0.7827 times | Fri 29 May 2026 | 475.90 (-12.22%) | 547.70 | 452.40 - 569.60 | 0.6622 times | Thu 30 April 2026 | 542.15 (40.36%) | 398.45 | 398.45 - 545.00 | 0.5729 times | Mon 30 March 2026 | 386.25 (-20.53%) | 473.85 | 385.10 - 499.90 | 0.5515 times | Fri 27 February 2026 | 486.05 (15.08%) | 437.95 | 398.00 - 532.50 | 1.3688 times | Fri 30 January 2026 | 422.35 (-30.13%) | 590.00 | 341.35 - 608.00 | 2.8523 times | Wed 31 December 2025 | 604.45 (-3.74%) | 632.05 | 574.25 - 666.60 | 0.5026 times | Fri 28 November 2025 | 627.95 (-2.67%) | 645.00 | 580.45 - 658.35 | 0.3475 times |
Yearly price and charts Amazeent
Strong yearly Stock price targets for Amazeent 531112 are 301.35 and 610
| Yearly Target 1 | 211.8 |
| Yearly Target 2 | 390.9 |
| Yearly Target 3 | 520.45 |
| Yearly Target 4 | 699.55 |
| Yearly Target 5 | 829.1 |
Yearly price and volumes Amazeent
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 570.00 (-5.7%) | 590.00 | 341.35 - 650.00 | 0.6819 times | Wed 31 December 2025 | 604.45 (-23.66%) | 799.70 | 429.00 - 817.85 | 0.6915 times | Tue 31 December 2024 | 791.75 (220.81%) | 246.90 | 154.55 - 890.00 | 3.0075 times | Fri 29 December 2023 | 246.80 (285.02%) | 63.10 | 58.25 - 267.00 | 3.6318 times | Fri 30 December 2022 | 64.10 (-49.15%) | 126.25 | 52.00 - 143.00 | 0.8023 times | Fri 31 December 2021 | 126.05 (-1.6%) | 128.50 | 94.40 - 276.45 | 0.1839 times | Thu 31 December 2020 | 128.10 (294.15%) | 32.50 | 29.50 - 139.65 | 0.001 times | Thu 26 December 2019 | 32.50 (-36.77%) | 51.40 | 28.00 - 65.90 | 0.0001 times | Thu 27 December 2018 | 51.40 (0%) | 67.55 | 51.40 - 70.90 | 0 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Amazeent
Tomorrow's movement Prediction of Amazeent 531112 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 586.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amazeent 531112 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amazeent 531112 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 602.18
Munafa value: 35 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 553 and price is deviating by 68 points
Upper Bollinger band is at 688 and lower is at 417, while middle bands are at 485 and 620
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Amazeent (531112) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amazeent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amazeent in short term but the sell signal is initial and weak.
Amazeent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amazeent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amazeent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 620.14 and Amazeent 531112 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amazeent 531112 stock. Volume based technical analysis of Amazeent 531112 stock is negative.
Amazeent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amazeent 531112
DMA (daily moving average) of Amazeent 531112
| DMA period | DMA value |
| 5 day DMA | 608.15 |
| 12 day DMA | 599.53 |
| 20 day DMA | 552.12 |
| 35 day DMA | 504.61 |
| 50 day DMA | 490.69 |
| 100 day DMA | 486.33 |
| 150 day DMA | 474.72 |
| 200 day DMA | 500.55 |
EMA (exponential moving average) of Amazeent 531112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 595.61 | 608.41 | 623.44 |
| 12 day EMA | 586.21 | 589.16 | 591.12 |
| 20 day EMA | 562.27 | 561.46 | 559.68 |
| 35 day EMA | 531.81 | 529.56 | 526.69 |
| 50 day EMA | 499.07 | 496.18 | 492.83 |
SMA (simple moving average) of Amazeent 531112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 608.15 | 620.73 | 632.78 |
| 12 day SMA | 599.53 | 597.18 | 591.82 |
| 20 day SMA | 552.12 | 546.57 | 539.92 |
| 35 day SMA | 504.61 | 501.08 | 497.43 |
| 50 day SMA | 490.69 | 488.68 | 486.27 |
| 100 day SMA | 486.33 | 485.33 | 484.36 |
| 150 day SMA | 474.72 | 473.45 | 472.25 |
| 200 day SMA | 500.55 | 500.76 | 500.93 |
Fundamentals, profit and EPS of Amazeent 531112
EPS is 8.63 and PE is: 66.05
Last quarter profit: (February 2024 quarter) 25.45 crores (122.27%)
Debt: 70.69 in crores
Market capitalization: 2502.22
EPS is 7.53 and PE is: 75.7
Last quarter profit: (September 2023 quarter) 23.27 crores (381.78%)
Debt: 70.69 in crores
Market capitalization: 2567.88
Videos related to: Amazeent 531112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
