ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amazeent 531112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amazeent 531112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amazeent

Strong intraday Stock price targets for Amazeent are 458.5 and 470.55

Intraday Target 1456.07
Intraday Target 2460.93
Intraday Target 3468.11666666667
Intraday Target 4472.98
Intraday Target 5480.17

Daily price and volume Amazeent

Date Closing Open Range Volume
Fri 03 July 2026 465.80 (-0.88%) 470.15 463.25 - 475.30 0.7286 times
Thu 02 July 2026 469.95 (0.78%) 464.75 464.75 - 472.75 0.5789 times
Wed 01 July 2026 466.30 (-0.17%) 466.10 463.50 - 475.95 0.9063 times
Tue 30 June 2026 467.10 (2.67%) 461.85 454.80 - 469.00 0.7617 times
Mon 29 June 2026 454.95 (0.21%) 455.35 449.35 - 458.45 0.5976 times
Thu 25 June 2026 454.00 (-4.05%) 476.70 452.55 - 480.00 1.2549 times
Wed 24 June 2026 473.15 (0.77%) 478.30 465.50 - 482.30 1.0977 times
Tue 23 June 2026 469.55 (2.52%) 458.95 454.50 - 486.90 2.9299 times
Mon 22 June 2026 458.00 (2.15%) 452.70 449.40 - 460.95 0.5708 times
Fri 19 June 2026 448.35 (0.38%) 446.00 442.45 - 451.90 0.5737 times
Thu 18 June 2026 446.65 (-0.27%) 447.40 444.80 - 454.45 0.4375 times

 Daily chart Amazeent

Weekly price and charts Amazeent

Strong weekly Stock price targets for Amazeent 531112 are 457.58 and 484.18

Weekly Target 1437.1
Weekly Target 2451.45
Weekly Target 3463.7
Weekly Target 4478.05
Weekly Target 5490.3

Weekly price and volumes for Amazeent

Date Closing Open Range Volume
Fri 03 July 2026 465.80 (2.6%) 455.35 449.35 - 475.95 0.7192 times
Thu 25 June 2026 454.00 (1.26%) 452.70 449.40 - 486.90 1.1782 times
Fri 19 June 2026 448.35 (-0.1%) 469.75 442.45 - 469.75 0.8158 times
Fri 12 June 2026 448.80 (-6.18%) 471.00 424.20 - 471.00 1.0261 times
Fri 05 June 2026 478.35 (0.51%) 457.70 443.55 - 494.60 1.2783 times
Fri 29 May 2026 475.90 (0%) 476.20 462.05 - 512.90 1.7008 times
Fri 22 May 2026 475.90 (-0.14%) 469.20 452.40 - 499.00 0.4129 times
Fri 15 May 2026 476.55 (-13.42%) 549.95 474.50 - 549.95 0.8297 times
Fri 08 May 2026 550.40 (1.52%) 547.70 540.10 - 569.60 0.9248 times
Thu 30 April 2026 542.15 (17.82%) 462.80 462.80 - 545.00 1.1143 times
Fri 24 April 2026 460.15 (-5.36%) 487.95 459.00 - 488.00 0.3685 times

 weekly chart Amazeent

Monthly price and charts Amazeent

Strong monthly Stock price targets for Amazeent 531112 are 458.18 and 470.88

Monthly Target 1455.63
Monthly Target 2460.72
Monthly Target 3468.33333333333
Monthly Target 4473.42
Monthly Target 5481.03

Monthly price and volumes Amazeent

Date Closing Open Range Volume
Fri 03 July 2026 465.80 (-0.28%) 466.10 463.25 - 475.95 0.0941 times
Tue 30 June 2026 467.10 (-1.85%) 457.70 424.20 - 494.60 0.9658 times
Fri 29 May 2026 475.90 (-12.22%) 547.70 452.40 - 569.60 0.8171 times
Thu 30 April 2026 542.15 (40.36%) 398.45 398.45 - 545.00 0.7069 times
Mon 30 March 2026 386.25 (-20.53%) 473.85 385.10 - 499.90 0.6805 times
Fri 27 February 2026 486.05 (15.08%) 437.95 398.00 - 532.50 1.6889 times
Fri 30 January 2026 422.35 (-30.13%) 590.00 341.35 - 608.00 3.5195 times
Wed 31 December 2025 604.45 (-3.74%) 632.05 574.25 - 666.60 0.6202 times
Fri 28 November 2025 627.95 (-2.67%) 645.00 580.45 - 658.35 0.4288 times
Fri 31 October 2025 645.15 (0.95%) 641.45 596.00 - 678.00 0.4782 times
Tue 30 September 2025 639.10 (3.61%) 617.95 600.00 - 696.00 0.3795 times

 monthly chart Amazeent

Yearly price and charts Amazeent

Strong yearly Stock price targets for Amazeent 531112 are 270.25 and 536.9

Yearly Target 1205.07
Yearly Target 2335.43
Yearly Target 3471.71666666667
Yearly Target 4602.08
Yearly Target 5738.37

Yearly price and volumes Amazeent

Date Closing Open Range Volume
Fri 03 July 2026 465.80 (-22.94%) 590.00 341.35 - 608.00 0.5036 times
Wed 31 December 2025 604.45 (-23.66%) 799.70 429.00 - 817.85 0.7063 times
Tue 31 December 2024 791.75 (220.81%) 246.90 154.55 - 890.00 3.072 times
Fri 29 December 2023 246.80 (285.02%) 63.10 58.25 - 267.00 3.7096 times
Fri 30 December 2022 64.10 (-49.15%) 126.25 52.00 - 143.00 0.8195 times
Fri 31 December 2021 126.05 (-1.6%) 128.50 94.40 - 276.45 0.1879 times
Thu 31 December 2020 128.10 (294.15%) 32.50 29.50 - 139.65 0.001 times
Thu 26 December 2019 32.50 (-36.77%) 51.40 28.00 - 65.90 0.0002 times
Thu 27 December 2018 51.40 (0%) 67.55 51.40 - 70.90 0 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of Amazeent

Tomorrow's movement Prediction of Amazeent 531112 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 462.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amazeent 531112 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amazeent 531112 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 457 and price is deviating by 13 points

Upper Bollinger band is at 481 and lower is at 433, while middle bands are at 445 and 469

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Amazeent (531112) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Amazeent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Amazeent in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amazeent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Amazeent in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Amazeent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 464.51 and Amazeent 531112 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Amazeent 531112 stock. Volume based technical analysis of Amazeent 531112 stock is negative.

Amazeent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amazeent 531112

DMA (daily moving average) of Amazeent 531112

DMA period DMA value
5 day DMA 464.82
12 day DMA 460.14
20 day DMA 456.26
35 day DMA 465.11
50 day DMA 480.68
100 day DMA 471.42
150 day DMA 496.64
200 day DMA 531.88

EMA (exponential moving average) of Amazeent 531112

EMA period EMA current EMA prev EMA prev2
5 day EMA465.42465.23462.87
12 day EMA462.35461.72460.22
20 day EMA462.84462.53461.75
35 day EMA469.68469.91469.91
50 day EMA478.97479.51479.9

SMA (simple moving average) of Amazeent 531112

SMA period SMA current SMA prev SMA prev2
5 day SMA464.82462.46463.1
12 day SMA460.14458.97457.24
20 day SMA456.26456.75457.41
35 day SMA465.11466.2466.94
50 day SMA480.68480.86480.9
100 day SMA471.42470.94470.33
150 day SMA496.64497.72498.86
200 day SMA531.88532.93533.91

Fundamentals, profit and EPS of Amazeent 531112

EPS is 8.63 and PE is: 53.97

Last quarter profit: (February 2024 quarter) 25.45 crores (122.27%)

Debt: 70.69 in crores

Market capitalization: 2502.22

EPS is 7.53 and PE is: 61.86

Last quarter profit: (September 2023 quarter) 23.27 crores (381.78%)

Debt: 70.69 in crores

Market capitalization: 2567.88

Videos related to: Amazeent 531112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amazeent 531112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top