Munafa Stock Market Course + Intraday & FNO calls 
Amazeent 531112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazeent 531112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531112
- 531112 Experts view
- Tomorrow's Movement 531112
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531112 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amazeent
Strong intraday Stock price targets for Amazeent are 417.8 and 434.8
| Intraday Target 1 | 404.2 |
| Intraday Target 2 | 414.4 |
| Intraday Target 3 | 421.2 |
| Intraday Target 4 | 431.4 |
| Intraday Target 5 | 438.2 |
Daily price and volume Amazeent
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 424.60 (0.74%) | 417.05 | 411.00 - 428.00 | 1.1403 times | Fri 23 October 2026 | 421.50 (-4.76%) | 445.05 | 416.90 - 445.05 | 1.7927 times | Thu 22 October 2026 | 442.55 (-1.74%) | 448.15 | 438.75 - 453.75 | 1.076 times | Wed 21 October 2026 | 450.40 (-4.04%) | 470.55 | 446.35 - 470.55 | 0.7912 times | Mon 19 October 2026 | 469.35 (-2.3%) | 477.70 | 466.70 - 485.00 | 0.6238 times | Fri 16 October 2026 | 480.40 (0.77%) | 475.05 | 475.05 - 487.90 | 0.4916 times | Thu 15 October 2026 | 476.75 (-2.12%) | 488.35 | 475.30 - 488.60 | 1.3682 times | Wed 14 October 2026 | 487.10 (0.07%) | 483.30 | 481.50 - 492.40 | 0.7968 times | Tue 13 October 2026 | 486.75 (2.33%) | 478.65 | 471.40 - 488.25 | 1.2258 times | Mon 12 October 2026 | 475.65 (-9.68%) | 485.80 | 473.30 - 491.65 | 0.6935 times | Tue 06 October 2026 | 526.65 (4.8%) | 510.15 | 503.05 - 528.55 | 1.3434 times |
Weekly price and charts Amazeent
Strong weekly Stock price targets for Amazeent 531112 are 417.8 and 434.8
| Weekly Target 1 | 404.2 |
| Weekly Target 2 | 414.4 |
| Weekly Target 3 | 421.2 |
| Weekly Target 4 | 431.4 |
| Weekly Target 5 | 438.2 |
Weekly price and volumes for Amazeent
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 424.60 (0.74%) | 417.05 | 411.00 - 428.00 | 0.1242 times | Fri 23 October 2026 | 421.50 (-12.26%) | 477.70 | 416.90 - 485.00 | 0.4666 times | Fri 16 October 2026 | 480.40 (-8.78%) | 485.80 | 471.40 - 492.40 | 0.4985 times | Tue 06 October 2026 | 526.65 (7.81%) | 495.80 | 495.30 - 528.55 | 0.2473 times | Thu 01 October 2026 | 488.50 (-3.88%) | 506.00 | 479.05 - 507.55 | 0.3231 times | Fri 25 September 2026 | 508.20 (-2.68%) | 520.05 | 495.00 - 550.00 | 0.6044 times | Fri 18 September 2026 | 522.20 (-2.07%) | 538.85 | 470.25 - 538.85 | 0.597 times | Fri 11 September 2026 | 533.25 (-7.16%) | 574.55 | 523.15 - 579.25 | 0.7447 times | Fri 04 September 2026 | 574.40 (-10.16%) | 639.40 | 564.00 - 650.00 | 1.5369 times | Fri 28 August 2026 | 639.35 (14.78%) | 565.00 | 565.00 - 649.45 | 4.8573 times | Fri 21 August 2026 | 557.00 (12.81%) | 499.05 | 499.05 - 563.20 | 2.8296 times |
Monthly price and charts Amazeent
Strong monthly Stock price targets for Amazeent 531112 are 359.03 and 476.58
| Monthly Target 1 | 337.17 |
| Monthly Target 2 | 380.88 |
| Monthly Target 3 | 454.71666666667 |
| Monthly Target 4 | 498.43 |
| Monthly Target 5 | 572.27 |
Monthly price and volumes Amazeent
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 424.60 (-15.3%) | 490.50 | 411.00 - 528.55 | 0.2809 times | Tue 29 September 2026 | 501.30 (-20.58%) | 628.70 | 470.25 - 636.70 | 0.6282 times | Mon 31 August 2026 | 631.20 (43.29%) | 436.10 | 436.10 - 650.00 | 2.0952 times | Fri 31 July 2026 | 440.50 (-5.69%) | 466.10 | 422.30 - 475.95 | 0.3522 times | Tue 30 June 2026 | 467.10 (-1.85%) | 457.70 | 424.20 - 494.60 | 0.7657 times | Fri 29 May 2026 | 475.90 (-12.22%) | 547.70 | 452.40 - 569.60 | 0.6479 times | Thu 30 April 2026 | 542.15 (40.36%) | 398.45 | 398.45 - 545.00 | 0.5605 times | Mon 30 March 2026 | 386.25 (-20.53%) | 473.85 | 385.10 - 499.90 | 0.5396 times | Fri 27 February 2026 | 486.05 (15.08%) | 437.95 | 398.00 - 532.50 | 1.3391 times | Fri 30 January 2026 | 422.35 (-30.13%) | 590.00 | 341.35 - 608.00 | 2.7906 times | Wed 31 December 2025 | 604.45 (-3.74%) | 632.05 | 574.25 - 666.60 | 0.4917 times |
Yearly price and charts Amazeent
Strong yearly Stock price targets for Amazeent 531112 are 228.65 and 537.3
| Yearly Target 1 | 163.33 |
| Yearly Target 2 | 293.97 |
| Yearly Target 3 | 471.98333333333 |
| Yearly Target 4 | 602.62 |
| Yearly Target 5 | 780.63 |
Yearly price and volumes Amazeent
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 424.60 (-29.75%) | 590.00 | 341.35 - 650.00 | 0.7296 times | Wed 31 December 2025 | 604.45 (-23.66%) | 799.70 | 429.00 - 817.85 | 0.6875 times | Tue 31 December 2024 | 791.75 (220.81%) | 246.90 | 154.55 - 890.00 | 2.9903 times | Fri 29 December 2023 | 246.80 (285.02%) | 63.10 | 58.25 - 267.00 | 3.6109 times | Fri 30 December 2022 | 64.10 (-49.15%) | 126.25 | 52.00 - 143.00 | 0.7976 times | Fri 31 December 2021 | 126.05 (-1.6%) | 128.50 | 94.40 - 276.45 | 0.1829 times | Thu 31 December 2020 | 128.10 (294.15%) | 32.50 | 29.50 - 139.65 | 0.001 times | Thu 26 December 2019 | 32.50 (-36.77%) | 51.40 | 28.00 - 65.90 | 0.0001 times | Thu 27 December 2018 | 51.40 (0%) | 67.55 | 51.40 - 70.90 | 0 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Amazeent
Tomorrow's movement Prediction of Amazeent 531112 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 462.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amazeent 531112 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amazeent 531112 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 484 and price is deviating by 29 points
Upper Bollinger band is at 541 and lower is at 427, while middle bands are at 455 and 512
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Amazeent (531112) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amazeent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amazeent in short term and the sell signal is strong.
Amazeent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Amazeent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amazeent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 456.83 and Amazeent 531112 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amazeent 531112 stock. Volume based technical analysis of Amazeent 531112 stock is negative.
Amazeent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amazeent 531112
DMA (daily moving average) of Amazeent 531112
| DMA period | DMA value |
| 5 day DMA | 441.68 |
| 12 day DMA | 470.35 |
| 20 day DMA | 483.24 |
| 35 day DMA | 514.19 |
| 50 day DMA | 519.96 |
| 100 day DMA | 487.17 |
| 150 day DMA | 482.81 |
| 200 day DMA | 481.45 |
EMA (exponential moving average) of Amazeent 531112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.97 | 447.65 | 460.72 |
| 12 day EMA | 462.18 | 469.01 | 477.65 |
| 20 day EMA | 477.21 | 482.74 | 489.18 |
| 35 day EMA | 492.55 | 496.55 | 500.97 |
| 50 day EMA | 505.95 | 509.27 | 512.85 |
SMA (simple moving average) of Amazeent 531112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.68 | 452.84 | 463.89 |
| 12 day SMA | 470.35 | 475.68 | 482.33 |
| 20 day SMA | 483.24 | 488.12 | 492.12 |
| 35 day SMA | 514.19 | 520.14 | 526.34 |
| 50 day SMA | 519.96 | 520.65 | 521.13 |
| 100 day SMA | 487.17 | 487.59 | 488.14 |
| 150 day SMA | 482.81 | 483 | 483.24 |
| 200 day SMA | 481.45 | 482.39 | 483.37 |
Fundamentals, profit and EPS of Amazeent 531112
EPS is 8.63 and PE is: 49.2
Last quarter profit: (February 2024 quarter) 25.45 crores (122.27%)
Debt: 70.69 in crores
Market capitalization: 2502.22
EPS is 7.53 and PE is: 56.39
Last quarter profit: (September 2023 quarter) 23.27 crores (381.78%)
Debt: 70.69 in crores
Market capitalization: 2567.88
Videos related to: Amazeent 531112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
