Munafa Stock Market Course + Intraday & FNO calls 
Amazeent 531112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazeent 531112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531112
- 531112 Experts view
- Tomorrow's Movement 531112
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531112 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amazeent
Strong intraday Stock price targets for Amazeent are 448.85 and 470.05
| Intraday Target 1 | 442.97 |
| Intraday Target 2 | 454.73 |
| Intraday Target 3 | 464.16666666667 |
| Intraday Target 4 | 475.93 |
| Intraday Target 5 | 485.37 |
Daily price and volume Amazeent
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 466.50 (-2.11%) | 469.20 | 452.40 - 473.60 | 0.8851 times | Fri 15 May 2026 | 476.55 (-2.57%) | 499.60 | 474.50 - 499.60 | 1.0811 times | Thu 14 May 2026 | 489.10 (-2.94%) | 507.85 | 481.60 - 510.35 | 0.8755 times | Wed 13 May 2026 | 503.90 (1.59%) | 496.30 | 491.75 - 507.20 | 1.0778 times | Tue 12 May 2026 | 496.00 (-6.11%) | 525.00 | 493.10 - 530.30 | 0.8362 times | Mon 11 May 2026 | 528.25 (-4.02%) | 549.95 | 526.20 - 549.95 | 1.6473 times | Fri 08 May 2026 | 550.40 (-1.15%) | 554.80 | 547.80 - 559.50 | 0.6171 times | Thu 07 May 2026 | 556.80 (-0.18%) | 559.75 | 556.00 - 568.80 | 0.6361 times | Wed 06 May 2026 | 557.80 (0.29%) | 566.00 | 540.10 - 566.00 | 0.938 times | Tue 05 May 2026 | 556.20 (-0.88%) | 557.20 | 548.50 - 566.75 | 1.4057 times | Mon 04 May 2026 | 561.15 (3.5%) | 547.70 | 546.80 - 569.60 | 2.5535 times |
Weekly price and charts Amazeent
Strong weekly Stock price targets for Amazeent 531112 are 448.85 and 470.05
| Weekly Target 1 | 442.97 |
| Weekly Target 2 | 454.73 |
| Weekly Target 3 | 464.16666666667 |
| Weekly Target 4 | 475.93 |
| Weekly Target 5 | 485.37 |
Weekly price and volumes for Amazeent
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 466.50 (-2.11%) | 469.20 | 452.40 - 473.60 | 0.1913 times | Fri 15 May 2026 | 476.55 (-13.42%) | 549.95 | 474.50 - 549.95 | 1.1929 times | Fri 08 May 2026 | 550.40 (1.52%) | 547.70 | 540.10 - 569.60 | 1.3296 times | Thu 30 April 2026 | 542.15 (17.82%) | 462.80 | 462.80 - 545.00 | 1.6021 times | Fri 24 April 2026 | 460.15 (-5.36%) | 487.95 | 459.00 - 488.00 | 0.5299 times | Fri 17 April 2026 | 486.20 (4.09%) | 452.15 | 447.70 - 493.95 | 0.9231 times | Fri 10 April 2026 | 467.10 (8.73%) | 430.80 | 416.85 - 484.65 | 1.1984 times | Thu 02 April 2026 | 429.60 (4.87%) | 414.85 | 385.10 - 432.50 | 0.9606 times | Fri 27 March 2026 | 409.65 (-6.56%) | 430.55 | 404.00 - 445.20 | 1.2486 times | Fri 20 March 2026 | 438.40 (-3.15%) | 448.10 | 430.00 - 465.00 | 0.8235 times | Fri 13 March 2026 | 452.65 (-1.07%) | 445.00 | 433.10 - 480.00 | 1.072 times |
Monthly price and charts Amazeent
Strong monthly Stock price targets for Amazeent 531112 are 400.85 and 518.05
| Monthly Target 1 | 378.97 |
| Monthly Target 2 | 422.73 |
| Monthly Target 3 | 496.16666666667 |
| Monthly Target 4 | 539.93 |
| Monthly Target 5 | 613.37 |
Monthly price and volumes Amazeent
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 466.50 (-13.95%) | 547.70 | 452.40 - 569.60 | 0.4349 times | Thu 30 April 2026 | 542.15 (40.36%) | 398.45 | 398.45 - 545.00 | 0.771 times | Mon 30 March 2026 | 386.25 (-20.53%) | 473.85 | 385.10 - 499.90 | 0.7422 times | Fri 27 February 2026 | 486.05 (15.08%) | 437.95 | 398.00 - 532.50 | 1.8421 times | Fri 30 January 2026 | 422.35 (-30.13%) | 590.00 | 341.35 - 608.00 | 3.8387 times | Wed 31 December 2025 | 604.45 (-3.74%) | 632.05 | 574.25 - 666.60 | 0.6764 times | Fri 28 November 2025 | 627.95 (-2.67%) | 645.00 | 580.45 - 658.35 | 0.4677 times | Fri 31 October 2025 | 645.15 (0.95%) | 641.45 | 596.00 - 678.00 | 0.5215 times | Tue 30 September 2025 | 639.10 (3.61%) | 617.95 | 600.00 - 696.00 | 0.4139 times | Fri 29 August 2025 | 616.85 (-0.08%) | 629.95 | 558.50 - 650.00 | 0.2914 times | Thu 31 July 2025 | 617.35 (-13.34%) | 715.00 | 600.10 - 722.00 | 0.3798 times |
Yearly price and charts Amazeent
Strong yearly Stock price targets for Amazeent 531112 are 270.6 and 537.25
| Yearly Target 1 | 205.3 |
| Yearly Target 2 | 335.9 |
| Yearly Target 3 | 471.95 |
| Yearly Target 4 | 602.55 |
| Yearly Target 5 | 738.6 |
Yearly price and volumes Amazeent
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 466.50 (-22.82%) | 590.00 | 341.35 - 608.00 | 0.4198 times | Wed 31 December 2025 | 604.45 (-23.66%) | 799.70 | 429.00 - 817.85 | 0.7133 times | Tue 31 December 2024 | 791.75 (220.81%) | 246.90 | 154.55 - 890.00 | 3.1023 times | Fri 29 December 2023 | 246.80 (285.02%) | 63.10 | 58.25 - 267.00 | 3.7462 times | Fri 30 December 2022 | 64.10 (-49.15%) | 126.25 | 52.00 - 143.00 | 0.8275 times | Fri 31 December 2021 | 126.05 (-1.6%) | 128.50 | 94.40 - 276.45 | 0.1897 times | Thu 31 December 2020 | 128.10 (294.15%) | 32.50 | 29.50 - 139.65 | 0.001 times | Thu 26 December 2019 | 32.50 (-36.77%) | 51.40 | 28.00 - 65.90 | 0.0002 times | Thu 27 December 2018 | 51.40 (0%) | 67.55 | 51.40 - 70.90 | 0 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Amazeent
Tomorrow's movement Prediction of Amazeent 531112 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 502.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amazeent 531112 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amazeent 531112 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 507 and price is deviating by 35 points
Upper Bollinger band is at 577 and lower is at 438, while middle bands are at 472 and 542
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Amazeent (531112) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amazeent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amazeent in short term but the sell signal is initial and weak.
Amazeent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amazeent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amazeent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 518.33 and Amazeent 531112 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amazeent 531112 stock. Volume based technical analysis of Amazeent 531112 stock is negative.
Amazeent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amazeent 531112
DMA (daily moving average) of Amazeent 531112
| DMA period | DMA value |
| 5 day DMA | 486.41 |
| 12 day DMA | 523.73 |
| 20 day DMA | 506.72 |
| 35 day DMA | 481.46 |
| 50 day DMA | 472.72 |
| 100 day DMA | 483.07 |
| 150 day DMA | 531.48 |
| 200 day DMA | 557.87 |
EMA (exponential moving average) of Amazeent 531112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.65 | 498.22 | 509.05 |
| 12 day EMA | 502.4 | 508.93 | 514.82 |
| 20 day EMA | 500.67 | 504.27 | 507.19 |
| 35 day EMA | 490.63 | 492.05 | 492.96 |
| 50 day EMA | 473.93 | 474.23 | 474.14 |
SMA (simple moving average) of Amazeent 531112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.41 | 498.76 | 513.53 |
| 12 day SMA | 523.73 | 527.58 | 529.38 |
| 20 day SMA | 506.72 | 507.7 | 508.12 |
| 35 day SMA | 481.46 | 479.93 | 478.84 |
| 50 day SMA | 472.72 | 473.12 | 473.4 |
| 100 day SMA | 483.07 | 484.68 | 486.43 |
| 150 day SMA | 531.48 | 532.65 | 533.72 |
| 200 day SMA | 557.87 | 558.81 | 559.7 |
Fundamentals, profit and EPS of Amazeent 531112
EPS is 8.63 and PE is: 54.06
Last quarter profit: (February 2024 quarter) 25.45 crores (122.27%)
Debt: 70.69 in crores
Market capitalization: 2502.22
EPS is 7.53 and PE is: 61.95
Last quarter profit: (September 2023 quarter) 23.27 crores (381.78%)
Debt: 70.69 in crores
Market capitalization: 2567.88
Videos related to: Amazeent 531112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
