Munafa Stock Market Course + Intraday & FNO calls 
Amazeent 531112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazeent 531112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531112
- 531112 Experts view
- Tomorrow's Movement 531112
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531112 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amazeent
Strong intraday Stock price targets for Amazeent are 486.78 and 500.03
| Intraday Target 1 | 476.23 |
| Intraday Target 2 | 484.07 |
| Intraday Target 3 | 489.48333333333 |
| Intraday Target 4 | 497.32 |
| Intraday Target 5 | 502.73 |
Daily price and volume Amazeent
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 491.90 (1.79%) | 483.30 | 481.65 - 494.90 | 0.3097 times | Thu 19 February 2026 | 483.25 (-3.99%) | 503.70 | 480.00 - 505.55 | 0.6485 times | Wed 18 February 2026 | 503.35 (1.33%) | 502.00 | 495.10 - 528.00 | 0.9052 times | Tue 17 February 2026 | 496.75 (0.85%) | 499.25 | 487.95 - 507.80 | 0.5833 times | Mon 16 February 2026 | 492.55 (-1.77%) | 503.35 | 487.05 - 510.00 | 0.2703 times | Fri 13 February 2026 | 501.40 (-0.24%) | 493.10 | 487.10 - 509.20 | 0.9461 times | Thu 12 February 2026 | 502.60 (-1.02%) | 507.00 | 492.00 - 514.65 | 0.5545 times | Wed 11 February 2026 | 507.80 (1.91%) | 504.00 | 496.00 - 515.55 | 1.1701 times | Tue 10 February 2026 | 498.30 (2.93%) | 532.50 | 492.00 - 532.50 | 2.4376 times | Mon 09 February 2026 | 484.10 (10%) | 469.35 | 454.35 - 484.10 | 2.1748 times | Fri 06 February 2026 | 440.10 (-1.3%) | 445.70 | 428.65 - 445.70 | 0.2859 times |
Weekly price and charts Amazeent
Strong weekly Stock price targets for Amazeent 531112 are 461.95 and 509.95
| Weekly Target 1 | 451.97 |
| Weekly Target 2 | 471.93 |
| Weekly Target 3 | 499.96666666667 |
| Weekly Target 4 | 519.93 |
| Weekly Target 5 | 547.97 |
Weekly price and volumes for Amazeent
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 491.90 (-1.89%) | 503.35 | 480.00 - 528.00 | 0.4221 times | Fri 13 February 2026 | 501.40 (13.93%) | 469.35 | 454.35 - 532.50 | 1.1315 times | Fri 06 February 2026 | 440.10 (4.2%) | 437.95 | 398.00 - 456.65 | 0.7849 times | Fri 30 January 2026 | 422.35 (11.22%) | 387.90 | 341.35 - 429.00 | 1.8982 times | Fri 23 January 2026 | 379.75 (-16.68%) | 450.10 | 377.00 - 455.00 | 0.5087 times | Fri 16 January 2026 | 455.75 (-0.95%) | 459.50 | 433.00 - 499.40 | 1.8035 times | Fri 09 January 2026 | 460.10 (-22.92%) | 601.55 | 454.50 - 608.00 | 2.82 times | Fri 02 January 2026 | 596.90 (-2.36%) | 606.95 | 590.00 - 618.00 | 0.1216 times | Fri 26 December 2025 | 611.30 (-2.33%) | 620.10 | 597.30 - 643.50 | 0.2543 times | Fri 19 December 2025 | 625.90 (-1.66%) | 636.50 | 612.85 - 666.60 | 0.2553 times | Fri 12 December 2025 | 636.45 (2.6%) | 620.25 | 574.25 - 659.30 | 0.501 times |
Monthly price and charts Amazeent
Strong monthly Stock price targets for Amazeent 531112 are 444.95 and 579.45
| Monthly Target 1 | 339.63 |
| Monthly Target 2 | 415.77 |
| Monthly Target 3 | 474.13333333333 |
| Monthly Target 4 | 550.27 |
| Monthly Target 5 | 608.63 |
Monthly price and volumes Amazeent
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 491.90 (16.47%) | 437.95 | 398.00 - 532.50 | 1.0738 times | Fri 30 January 2026 | 422.35 (-30.13%) | 590.00 | 341.35 - 608.00 | 3.2459 times | Wed 31 December 2025 | 604.45 (-3.74%) | 632.05 | 574.25 - 666.60 | 0.572 times | Fri 28 November 2025 | 627.95 (-2.67%) | 645.00 | 580.45 - 658.35 | 0.3955 times | Fri 31 October 2025 | 645.15 (0.95%) | 641.45 | 596.00 - 678.00 | 0.441 times | Tue 30 September 2025 | 639.10 (3.61%) | 617.95 | 600.00 - 696.00 | 0.35 times | Fri 29 August 2025 | 616.85 (-0.08%) | 629.95 | 558.50 - 650.00 | 0.2464 times | Thu 31 July 2025 | 617.35 (-13.34%) | 715.00 | 600.10 - 722.00 | 0.3211 times | Mon 30 June 2025 | 712.35 (1.56%) | 735.00 | 610.00 - 784.00 | 1.6309 times | Fri 30 May 2025 | 701.40 (36.98%) | 509.30 | 500.80 - 705.00 | 1.7234 times | Wed 30 April 2025 | 512.05 (-19.77%) | 630.00 | 509.80 - 666.45 | 1.311 times |
Yearly price and charts Amazeent
Strong yearly Stock price targets for Amazeent 531112 are 283.3 and 549.95
| Yearly Target 1 | 213.77 |
| Yearly Target 2 | 352.83 |
| Yearly Target 3 | 480.41666666667 |
| Yearly Target 4 | 619.48 |
| Yearly Target 5 | 747.07 |
Yearly price and volumes Amazeent
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 491.90 (-18.62%) | 590.00 | 341.35 - 608.00 | 0.2855 times | Wed 31 December 2025 | 604.45 (-23.66%) | 799.70 | 429.00 - 817.85 | 0.7244 times | Tue 31 December 2024 | 791.75 (220.81%) | 246.90 | 154.55 - 890.00 | 3.1508 times | Fri 29 December 2023 | 246.80 (285.02%) | 63.10 | 58.25 - 267.00 | 3.8048 times | Fri 30 December 2022 | 64.10 (-49.15%) | 126.25 | 52.00 - 143.00 | 0.8405 times | Fri 31 December 2021 | 126.05 (-1.6%) | 128.50 | 94.40 - 276.45 | 0.1927 times | Thu 31 December 2020 | 128.10 (294.15%) | 32.50 | 29.50 - 139.65 | 0.0011 times | Thu 26 December 2019 | 32.50 (-36.77%) | 51.40 | 28.00 - 65.90 | 0.0002 times | Thu 27 December 2018 | 51.40 (0%) | 67.55 | 51.40 - 70.90 | 0 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Amazeent
Tomorrow's movement Prediction of Amazeent 531112 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 482.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amazeent 531112 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amazeent 531112 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 454 and price is deviating by 48 points
Upper Bollinger band is at 550 and lower is at 359, while middle bands are at 407 and 502
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Amazeent (531112) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amazeent stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Amazeent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amazeent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Amazeent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amazeent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 495.89 and Amazeent 531112 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amazeent 531112 stock. Volume based technical analysis of Amazeent 531112 stock is negative.
Amazeent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amazeent 531112
DMA (daily moving average) of Amazeent 531112
| DMA period | DMA value |
| 5 day DMA | 493.56 |
| 12 day DMA | 487.33 |
| 20 day DMA | 454 |
| 35 day DMA | 462.59 |
| 50 day DMA | 510.33 |
| 100 day DMA | 569.08 |
| 150 day DMA | 592.78 |
| 200 day DMA | 609.56 |
EMA (exponential moving average) of Amazeent 531112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.25 | 492.42 | 497 |
| 12 day EMA | 482.56 | 480.86 | 480.43 |
| 20 day EMA | 476.69 | 475.09 | 474.23 |
| 35 day EMA | 496.28 | 496.54 | 497.32 |
| 50 day EMA | 517.9 | 518.96 | 520.42 |
SMA (simple moving average) of Amazeent 531112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.56 | 495.46 | 499.33 |
| 12 day SMA | 487.33 | 483.78 | 478.37 |
| 20 day SMA | 454 | 448.39 | 444.12 |
| 35 day SMA | 462.59 | 465.68 | 469.15 |
| 50 day SMA | 510.33 | 513.44 | 516.6 |
| 100 day SMA | 569.08 | 570.63 | 572.12 |
| 150 day SMA | 592.78 | 594.08 | 595.35 |
| 200 day SMA | 609.56 | 609.87 | 610.13 |
Fundamentals, profit and EPS of Amazeent 531112
EPS is 8.63 and PE is: 57
Last quarter profit: (February 2024 quarter) 25.45 crores (122.27%)
Debt: 70.69 in crores
Market capitalization: 2502.22
EPS is 7.53 and PE is: 65.33
Last quarter profit: (September 2023 quarter) 23.27 crores (381.78%)
Debt: 70.69 in crores
Market capitalization: 2567.88
Videos related to: Amazeent 531112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
