Munafa Stock Market Course + Intraday & FNO calls 
Amazeent 531112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazeent 531112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531112
- 531112 Experts view
- Tomorrow's Movement 531112
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531112 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amazeent
Strong intraday Stock price targets for Amazeent are 472.58 and 499.68
| Intraday Target 1 | 451.25 |
| Intraday Target 2 | 466.8 |
| Intraday Target 3 | 478.35 |
| Intraday Target 4 | 493.9 |
| Intraday Target 5 | 505.45 |
Daily price and volume Amazeent
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 482.35 (4.82%) | 462.80 | 462.80 - 489.90 | 1.3496 times | Fri 24 April 2026 | 460.15 (-2.21%) | 471.05 | 459.00 - 473.50 | 0.4757 times | Thu 23 April 2026 | 470.55 (-1.68%) | 476.45 | 468.40 - 481.35 | 0.5 times | Wed 22 April 2026 | 478.60 (0.76%) | 472.05 | 470.85 - 483.80 | 0.7136 times | Tue 21 April 2026 | 475.00 (0.62%) | 473.00 | 472.00 - 482.60 | 0.6141 times | Mon 20 April 2026 | 472.05 (-2.91%) | 487.95 | 469.00 - 488.00 | 0.8512 times | Fri 17 April 2026 | 486.20 (0.28%) | 486.25 | 481.05 - 493.95 | 1.2992 times | Thu 16 April 2026 | 484.85 (2.03%) | 482.90 | 475.10 - 486.90 | 1.7128 times | Wed 15 April 2026 | 475.20 (4.22%) | 462.15 | 462.15 - 479.50 | 1.3646 times | Mon 13 April 2026 | 455.95 (-2.39%) | 452.15 | 447.70 - 466.95 | 1.1191 times | Fri 10 April 2026 | 467.10 (-0.51%) | 471.95 | 464.05 - 478.70 | 0.8815 times |
Weekly price and charts Amazeent
Strong weekly Stock price targets for Amazeent 531112 are 472.58 and 499.68
| Weekly Target 1 | 451.25 |
| Weekly Target 2 | 466.8 |
| Weekly Target 3 | 478.35 |
| Weekly Target 4 | 493.9 |
| Weekly Target 5 | 505.45 |
Weekly price and volumes for Amazeent
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 482.35 (4.82%) | 462.80 | 462.80 - 489.90 | 0.1948 times | Fri 24 April 2026 | 460.15 (-5.36%) | 487.95 | 459.00 - 488.00 | 0.4553 times | Fri 17 April 2026 | 486.20 (4.09%) | 452.15 | 447.70 - 493.95 | 0.7931 times | Fri 10 April 2026 | 467.10 (8.73%) | 430.80 | 416.85 - 484.65 | 1.0296 times | Thu 02 April 2026 | 429.60 (4.87%) | 414.85 | 385.10 - 432.50 | 0.8253 times | Fri 27 March 2026 | 409.65 (-6.56%) | 430.55 | 404.00 - 445.20 | 1.0727 times | Fri 20 March 2026 | 438.40 (-3.15%) | 448.10 | 430.00 - 465.00 | 0.7075 times | Fri 13 March 2026 | 452.65 (-1.07%) | 445.00 | 433.10 - 480.00 | 0.921 times | Fri 06 March 2026 | 457.55 (-5.86%) | 473.85 | 450.00 - 499.90 | 0.9324 times | Fri 27 February 2026 | 486.05 (-1.19%) | 504.85 | 442.50 - 510.90 | 3.0683 times | Fri 20 February 2026 | 491.90 (-1.89%) | 503.35 | 480.00 - 528.00 | 1.229 times |
Monthly price and charts Amazeent
Strong monthly Stock price targets for Amazeent 531112 are 440.4 and 535.9
| Monthly Target 1 | 362.75 |
| Monthly Target 2 | 422.55 |
| Monthly Target 3 | 458.25 |
| Monthly Target 4 | 518.05 |
| Monthly Target 5 | 553.75 |
Monthly price and volumes Amazeent
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 482.35 (24.88%) | 398.45 | 398.45 - 493.95 | 0.5662 times | Mon 30 March 2026 | 386.25 (-20.53%) | 473.85 | 385.10 - 499.90 | 0.7633 times | Fri 27 February 2026 | 486.05 (15.08%) | 437.95 | 398.00 - 532.50 | 1.8943 times | Fri 30 January 2026 | 422.35 (-30.13%) | 590.00 | 341.35 - 608.00 | 3.9475 times | Wed 31 December 2025 | 604.45 (-3.74%) | 632.05 | 574.25 - 666.60 | 0.6956 times | Fri 28 November 2025 | 627.95 (-2.67%) | 645.00 | 580.45 - 658.35 | 0.481 times | Fri 31 October 2025 | 645.15 (0.95%) | 641.45 | 596.00 - 678.00 | 0.5363 times | Tue 30 September 2025 | 639.10 (3.61%) | 617.95 | 600.00 - 696.00 | 0.4256 times | Fri 29 August 2025 | 616.85 (-0.08%) | 629.95 | 558.50 - 650.00 | 0.2997 times | Thu 31 July 2025 | 617.35 (-13.34%) | 715.00 | 600.10 - 722.00 | 0.3905 times | Mon 30 June 2025 | 712.35 (1.56%) | 735.00 | 610.00 - 784.00 | 1.9834 times |
Yearly price and charts Amazeent
Strong yearly Stock price targets for Amazeent 531112 are 278.53 and 545.18
| Yearly Target 1 | 210.58 |
| Yearly Target 2 | 346.47 |
| Yearly Target 3 | 477.23333333333 |
| Yearly Target 4 | 613.12 |
| Yearly Target 5 | 743.88 |
Yearly price and volumes Amazeent
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 482.35 (-20.2%) | 590.00 | 341.35 - 608.00 | 0.3853 times | Wed 31 December 2025 | 604.45 (-23.66%) | 799.70 | 429.00 - 817.85 | 0.7161 times | Tue 31 December 2024 | 791.75 (220.81%) | 246.90 | 154.55 - 890.00 | 3.1147 times | Fri 29 December 2023 | 246.80 (285.02%) | 63.10 | 58.25 - 267.00 | 3.7613 times | Fri 30 December 2022 | 64.10 (-49.15%) | 126.25 | 52.00 - 143.00 | 0.8309 times | Fri 31 December 2021 | 126.05 (-1.6%) | 128.50 | 94.40 - 276.45 | 0.1905 times | Thu 31 December 2020 | 128.10 (294.15%) | 32.50 | 29.50 - 139.65 | 0.001 times | Thu 26 December 2019 | 32.50 (-36.77%) | 51.40 | 28.00 - 65.90 | 0.0002 times | Thu 27 December 2018 | 51.40 (0%) | 67.55 | 51.40 - 70.90 | 0 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Amazeent
Tomorrow's movement Prediction of Amazeent 531112 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 469.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amazeent 531112 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amazeent 531112 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amazeent 531112 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 474.08
Munafa value: 100 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 457 and price is deviating by 28 points
Upper Bollinger band is at 511 and lower is at 403, while middle bands are at 430 and 484
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Amazeent (531112) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Amazeent stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Amazeent in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amazeent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amazeent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amazeent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 476.11 and Amazeent 531112 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amazeent 531112 stock. Volume based technical analysis of Amazeent 531112 stock is negative.
Amazeent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amazeent 531112
DMA (daily moving average) of Amazeent 531112
| DMA period | DMA value |
| 5 day DMA | 473.33 |
| 12 day DMA | 473.13 |
| 20 day DMA | 456.43 |
| 35 day DMA | 453.39 |
| 50 day DMA | 463.6 |
| 100 day DMA | 498.66 |
| 150 day DMA | 543.61 |
| 200 day DMA | 568.74 |
EMA (exponential moving average) of Amazeent 531112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.81 | 469.54 | 474.24 |
| 12 day EMA | 469.29 | 466.92 | 468.15 |
| 20 day EMA | 464.4 | 462.51 | 462.76 |
| 35 day EMA | 463.59 | 462.49 | 462.63 |
| 50 day EMA | 463.26 | 462.48 | 462.57 |
SMA (simple moving average) of Amazeent 531112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.33 | 471.27 | 476.48 |
| 12 day SMA | 473.13 | 473.01 | 472.1 |
| 20 day SMA | 456.43 | 453.66 | 451.31 |
| 35 day SMA | 453.39 | 453.09 | 453.83 |
| 50 day SMA | 463.6 | 463.64 | 463.24 |
| 100 day SMA | 498.66 | 500.06 | 501.69 |
| 150 day SMA | 543.61 | 544.96 | 546.42 |
| 200 day SMA | 568.74 | 569.85 | 571.09 |
Fundamentals, profit and EPS of Amazeent 531112
EPS is 8.63 and PE is: 55.89
Last quarter profit: (February 2024 quarter) 25.45 crores (122.27%)
Debt: 70.69 in crores
Market capitalization: 2502.22
EPS is 7.53 and PE is: 64.06
Last quarter profit: (September 2023 quarter) 23.27 crores (381.78%)
Debt: 70.69 in crores
Market capitalization: 2567.88
Videos related to: Amazeent 531112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
