Amazeent 531112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazeent 531112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531112
- 531112 Experts view
- Tomorrow's Movement 531112
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531112 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amazeent
Strong intraday Stock price targets for Amazeent are 570.63 and 606.98
| Intraday Target 1 | 562.93 |
| Intraday Target 2 | 578.32 |
| Intraday Target 3 | 599.28333333333 |
| Intraday Target 4 | 614.67 |
| Intraday Target 5 | 635.63 |
Daily price and volume Amazeent
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 593.70 (-4.3%) | 620.25 | 583.90 - 620.25 | 2.1477 times | Fri 05 December 2025 | 620.35 (0.98%) | 606.65 | 606.65 - 625.05 | 0.5487 times | Thu 04 December 2025 | 614.30 (-2.34%) | 620.25 | 612.50 - 628.50 | 0.4892 times | Wed 03 December 2025 | 629.00 (-1.8%) | 645.95 | 622.85 - 645.95 | 1.5236 times | Tue 02 December 2025 | 640.55 (1.24%) | 632.80 | 626.45 - 644.20 | 1.7382 times | Mon 01 December 2025 | 632.70 (0.76%) | 632.05 | 623.80 - 636.50 | 0.8663 times | Fri 28 November 2025 | 627.95 (0.92%) | 621.65 | 616.60 - 630.15 | 0.5594 times | Thu 27 November 2025 | 622.20 (-0.14%) | 623.10 | 617.85 - 629.45 | 0.4707 times | Wed 26 November 2025 | 623.10 (0.23%) | 627.75 | 621.65 - 631.60 | 0.6994 times | Tue 25 November 2025 | 621.65 (0.23%) | 637.75 | 602.40 - 637.75 | 0.9566 times | Mon 24 November 2025 | 620.25 (-1.31%) | 631.30 | 616.00 - 634.00 | 0.8934 times |
Weekly price and charts Amazeent
Strong weekly Stock price targets for Amazeent 531112 are 570.63 and 606.98
| Weekly Target 1 | 562.93 |
| Weekly Target 2 | 578.32 |
| Weekly Target 3 | 599.28333333333 |
| Weekly Target 4 | 614.67 |
| Weekly Target 5 | 635.63 |
Weekly price and volumes for Amazeent
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 593.70 (-4.3%) | 620.25 | 583.90 - 620.25 | 0.3277 times | Fri 05 December 2025 | 620.35 (-1.21%) | 632.05 | 606.65 - 645.95 | 0.7882 times | Fri 28 November 2025 | 627.95 (-0.09%) | 631.30 | 602.40 - 637.75 | 0.5462 times | Fri 21 November 2025 | 628.50 (1.13%) | 625.20 | 580.45 - 647.60 | 2.2499 times | Fri 14 November 2025 | 621.50 (0.98%) | 617.75 | 596.00 - 624.00 | 0.7375 times | Fri 07 November 2025 | 615.45 (-4.6%) | 645.00 | 591.05 - 658.35 | 0.9103 times | Fri 31 October 2025 | 645.15 (4.46%) | 600.30 | 596.00 - 652.95 | 0.8963 times | Thu 23 October 2025 | 617.60 (-0.72%) | 624.05 | 614.05 - 634.95 | 0.2961 times | Fri 17 October 2025 | 622.10 (-7.75%) | 670.80 | 619.65 - 672.00 | 1.1995 times | Fri 10 October 2025 | 674.35 (5.12%) | 642.45 | 618.00 - 678.00 | 2.0484 times | Fri 03 October 2025 | 641.50 (0.85%) | 640.00 | 624.50 - 657.60 | 0.8882 times |
Monthly price and charts Amazeent
Strong monthly Stock price targets for Amazeent 531112 are 557.78 and 619.83
| Monthly Target 1 | 545.8 |
| Monthly Target 2 | 569.75 |
| Monthly Target 3 | 607.85 |
| Monthly Target 4 | 631.8 |
| Monthly Target 5 | 669.9 |
Monthly price and volumes Amazeent
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 593.70 (-5.45%) | 632.05 | 583.90 - 645.95 | 0.1194 times | Fri 28 November 2025 | 627.95 (-2.67%) | 645.00 | 580.45 - 658.35 | 0.4755 times | Fri 31 October 2025 | 645.15 (0.95%) | 641.45 | 596.00 - 678.00 | 0.5303 times | Tue 30 September 2025 | 639.10 (3.61%) | 617.95 | 600.00 - 696.00 | 0.4208 times | Fri 29 August 2025 | 616.85 (-0.08%) | 629.95 | 558.50 - 650.00 | 0.2963 times | Thu 31 July 2025 | 617.35 (-13.34%) | 715.00 | 600.10 - 722.00 | 0.3861 times | Mon 30 June 2025 | 712.35 (1.56%) | 735.00 | 610.00 - 784.00 | 1.9611 times | Fri 30 May 2025 | 701.40 (36.98%) | 509.30 | 500.80 - 705.00 | 2.0723 times | Wed 30 April 2025 | 512.05 (-19.77%) | 630.00 | 509.80 - 666.45 | 1.5764 times | Fri 28 March 2025 | 638.25 (34.89%) | 482.00 | 429.00 - 673.00 | 2.1618 times | Fri 28 February 2025 | 473.15 (-22.18%) | 614.70 | 459.25 - 679.30 | 1.3735 times |
Yearly price and charts Amazeent
Strong yearly Stock price targets for Amazeent 531112 are 316.93 and 705.78
| Yearly Target 1 | 224.67 |
| Yearly Target 2 | 409.18 |
| Yearly Target 3 | 613.51666666667 |
| Yearly Target 4 | 798.03 |
| Yearly Target 5 | 1002.37 |
Yearly price and volumes Amazeent
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 593.70 (-25.01%) | 799.70 | 429.00 - 817.85 | 0.6387 times | Tue 31 December 2024 | 791.75 (220.81%) | 246.90 | 154.55 - 890.00 | 2.9029 times | Fri 29 December 2023 | 246.80 (285.02%) | 63.10 | 58.25 - 267.00 | 3.5054 times | Fri 30 December 2022 | 64.10 (-49.15%) | 126.25 | 52.00 - 143.00 | 0.7743 times | Fri 31 December 2021 | 126.05 (-1.6%) | 128.50 | 94.40 - 276.45 | 0.1775 times | Thu 31 December 2020 | 128.10 (294.15%) | 32.50 | 29.50 - 139.65 | 0.001 times | Thu 26 December 2019 | 32.50 (-36.77%) | 51.40 | 28.00 - 65.90 | 0.0001 times | Thu 27 December 2018 | 51.40 (0%) | 67.55 | 51.40 - 70.90 | 0 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Amazeent
Tomorrow's movement Prediction of Amazeent 531112 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 619.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amazeent 531112 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amazeent 531112 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Amazeent 531112 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Amazeent 531112 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 593.85
Munafa value: 5 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 621 and price is deviating by 13 points
Upper Bollinger band is at 645 and lower is at 596, while middle bands are at 608 and 633
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Amazeent (531112) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amazeent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amazeent in short term and the sell signal is strong.
Amazeent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amazeent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amazeent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 621.06 and Amazeent 531112 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amazeent 531112 stock. Volume based technical analysis of Amazeent 531112 stock is negative.
Amazeent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amazeent 531112
DMA (daily moving average) of Amazeent 531112
| DMA period | DMA value |
| 5 day DMA | 619.58 |
| 12 day DMA | 622.85 |
| 20 day DMA | 620.03 |
| 35 day DMA | 622.09 |
| 50 day DMA | 627.64 |
| 100 day DMA | 634.72 |
| 150 day DMA | 641.3 |
| 200 day DMA | 619.2 |
EMA (exponential moving average) of Amazeent 531112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 613.66 | 623.64 | 625.28 |
| 12 day EMA | 619.64 | 624.36 | 625.09 |
| 20 day EMA | 621.47 | 624.39 | 624.81 |
| 35 day EMA | 625.64 | 627.52 | 627.94 |
| 50 day EMA | 629.32 | 630.77 | 631.19 |
SMA (simple moving average) of Amazeent 531112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 619.58 | 627.38 | 628.9 |
| 12 day SMA | 622.85 | 626.84 | 627.52 |
| 20 day SMA | 620.03 | 620.48 | 620.24 |
| 35 day SMA | 622.09 | 623.05 | 623.43 |
| 50 day SMA | 627.64 | 628.68 | 629.21 |
| 100 day SMA | 634.72 | 635.44 | 636.04 |
| 150 day SMA | 641.3 | 640.76 | 640.2 |
| 200 day SMA | 619.2 | 619.37 | 619.33 |
Fundamentals, profit and EPS of Amazeent 531112
EPS is 8.63 and PE is: 68.79
Last quarter profit: (February 2024 quarter) 25.45 crores (122.27%)
Debt: 70.69 in crores
Market capitalization: 2502.22
EPS is 7.53 and PE is: 78.84
Last quarter profit: (September 2023 quarter) 23.27 crores (381.78%)
Debt: 70.69 in crores
Market capitalization: 2567.88
Videos related to: Amazeent 531112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


