ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amazeent 531112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amazeent 531112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amazeent

Strong intraday Stock price targets for Amazeent are 417.3 and 444.8

Intraday Target 1394.87
Intraday Target 2412.23
Intraday Target 3422.36666666667
Intraday Target 4439.73
Intraday Target 5449.87

Daily price and volume Amazeent

Date Closing Open Range Volume
Thu 02 April 2026 429.60 (1.21%) 413.00 405.00 - 432.50 0.9919 times
Wed 01 April 2026 424.45 (9.89%) 398.45 398.45 - 424.85 1.0946 times
Mon 30 March 2026 386.25 (-5.71%) 414.85 385.10 - 414.85 1.5058 times
Fri 27 March 2026 409.65 (-5.2%) 425.00 404.00 - 427.60 2.2546 times
Wed 25 March 2026 432.10 (1.21%) 427.00 427.00 - 445.20 0.5951 times
Tue 24 March 2026 426.95 (3.34%) 428.70 414.05 - 431.35 0.8003 times
Mon 23 March 2026 413.15 (-5.76%) 430.55 409.70 - 432.00 1.0193 times
Fri 20 March 2026 438.40 (0.19%) 445.60 436.40 - 450.65 0.5063 times
Thu 19 March 2026 437.55 (-4.89%) 454.95 435.55 - 454.95 0.6109 times
Wed 18 March 2026 460.05 (3.05%) 446.45 446.45 - 465.00 0.6212 times
Tue 17 March 2026 446.45 (0.9%) 443.60 438.00 - 451.25 0.3087 times

 Daily chart Amazeent

Weekly price and charts Amazeent

Strong weekly Stock price targets for Amazeent 531112 are 407.35 and 454.75

Weekly Target 1368.33
Weekly Target 2398.97
Weekly Target 3415.73333333333
Weekly Target 4446.37
Weekly Target 5463.13

Weekly price and volumes for Amazeent

Date Closing Open Range Volume
Thu 02 April 2026 429.60 (4.87%) 414.85 385.10 - 432.50 0.4155 times
Fri 27 March 2026 409.65 (-6.56%) 430.55 404.00 - 445.20 0.5401 times
Fri 20 March 2026 438.40 (-3.15%) 448.10 430.00 - 465.00 0.3562 times
Fri 13 March 2026 452.65 (-1.07%) 445.00 433.10 - 480.00 0.4637 times
Fri 06 March 2026 457.55 (-5.86%) 473.85 450.00 - 499.90 0.4694 times
Fri 27 February 2026 486.05 (-1.19%) 504.85 442.50 - 510.90 1.5448 times
Fri 20 February 2026 491.90 (-1.89%) 503.35 480.00 - 528.00 0.6188 times
Fri 13 February 2026 501.40 (13.93%) 469.35 454.35 - 532.50 1.6586 times
Fri 06 February 2026 440.10 (4.2%) 437.95 398.00 - 456.65 1.1506 times
Fri 30 January 2026 422.35 (11.22%) 387.90 341.35 - 429.00 2.7823 times
Fri 23 January 2026 379.75 (-16.68%) 450.10 377.00 - 455.00 0.7456 times

 weekly chart Amazeent

Monthly price and charts Amazeent

Strong monthly Stock price targets for Amazeent 531112 are 414.03 and 448.08

Monthly Target 1386.13
Monthly Target 2407.87
Monthly Target 3420.18333333333
Monthly Target 4441.92
Monthly Target 5454.23

Monthly price and volumes Amazeent

Date Closing Open Range Volume
Thu 02 April 2026 429.60 (11.22%) 398.45 398.45 - 432.50 0.0965 times
Mon 30 March 2026 386.25 (-20.53%) 473.85 385.10 - 499.90 0.8013 times
Fri 27 February 2026 486.05 (15.08%) 437.95 398.00 - 532.50 1.9886 times
Fri 30 January 2026 422.35 (-30.13%) 590.00 341.35 - 608.00 4.144 times
Wed 31 December 2025 604.45 (-3.74%) 632.05 574.25 - 666.60 0.7302 times
Fri 28 November 2025 627.95 (-2.67%) 645.00 580.45 - 658.35 0.5049 times
Fri 31 October 2025 645.15 (0.95%) 641.45 596.00 - 678.00 0.563 times
Tue 30 September 2025 639.10 (3.61%) 617.95 600.00 - 696.00 0.4468 times
Fri 29 August 2025 616.85 (-0.08%) 629.95 558.50 - 650.00 0.3146 times
Thu 31 July 2025 617.35 (-13.34%) 715.00 600.10 - 722.00 0.41 times
Mon 30 June 2025 712.35 (1.56%) 735.00 610.00 - 784.00 2.0822 times

 monthly chart Amazeent

Yearly price and charts Amazeent

Strong yearly Stock price targets for Amazeent 531112 are 252.15 and 518.8

Yearly Target 1193
Yearly Target 2311.3
Yearly Target 3459.65
Yearly Target 4577.95
Yearly Target 5726.3

Yearly price and volumes Amazeent

Date Closing Open Range Volume
Thu 02 April 2026 429.60 (-28.93%) 590.00 341.35 - 608.00 0.3608 times
Wed 31 December 2025 604.45 (-23.66%) 799.70 429.00 - 817.85 0.7182 times
Tue 31 December 2024 791.75 (220.81%) 246.90 154.55 - 890.00 3.1236 times
Fri 29 December 2023 246.80 (285.02%) 63.10 58.25 - 267.00 3.7719 times
Fri 30 December 2022 64.10 (-49.15%) 126.25 52.00 - 143.00 0.8332 times
Fri 31 December 2021 126.05 (-1.6%) 128.50 94.40 - 276.45 0.191 times
Thu 31 December 2020 128.10 (294.15%) 32.50 29.50 - 139.65 0.0011 times
Thu 26 December 2019 32.50 (-36.77%) 51.40 28.00 - 65.90 0.0002 times
Thu 27 December 2018 51.40 (0%) 67.55 51.40 - 70.90 0 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Amazeent

Tomorrow's movement Prediction of Amazeent 531112 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 428.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amazeent 531112 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amazeent 531112 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amazeent 531112 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 427.43

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 442 and price is deviating by 21 points

Upper Bollinger band is at 483 and lower is at 400, while middle bands are at 421 and 463

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Amazeent (531112) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amazeent stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Amazeent in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amazeent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Amazeent in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Amazeent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 419.09 and Amazeent 531112 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Amazeent 531112 stock. Volume based technical analysis of Amazeent 531112 stock is negative.

Amazeent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amazeent 531112

DMA (daily moving average) of Amazeent 531112

DMA period DMA value
5 day DMA 416.41
12 day DMA 428.92
20 day DMA 441.11
35 day DMA 460.96
50 day DMA 446.63
100 day DMA 520.8
150 day DMA 562.07
200 day DMA 584.45

EMA (exponential moving average) of Amazeent 531112

EMA period EMA current EMA prev EMA prev2
5 day EMA420.55416.02411.81
12 day EMA428.62428.44429.16
20 day EMA436.79437.55438.93
35 day EMA440.3440.93441.9
50 day EMA444.03444.62445.44

SMA (simple moving average) of Amazeent 531112

SMA period SMA current SMA prev SMA prev2
5 day SMA416.41415.88413.62
12 day SMA428.92430.84434.34
20 day SMA441.11443.23446.31
35 day SMA460.96462.52462.97
50 day SMA446.63446.82447.44
100 day SMA520.8522.56524.63
150 day SMA562.07563.32564.56
200 day SMA584.45586.09587.74

Fundamentals, profit and EPS of Amazeent 531112

EPS is 8.63 and PE is: 49.78

Last quarter profit: (February 2024 quarter) 25.45 crores (122.27%)

Debt: 70.69 in crores

Market capitalization: 2502.22

EPS is 7.53 and PE is: 57.05

Last quarter profit: (September 2023 quarter) 23.27 crores (381.78%)

Debt: 70.69 in crores

Market capitalization: 2567.88

Videos related to: Amazeent 531112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amazeent 531112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top