ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amazeent 531112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amazeent 531112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amazeent

Strong intraday Stock price targets for Amazeent are 570.63 and 606.98

Intraday Target 1562.93
Intraday Target 2578.32
Intraday Target 3599.28333333333
Intraday Target 4614.67
Intraday Target 5635.63

Daily price and volume Amazeent

Date Closing Open Range Volume
Mon 08 December 2025 593.70 (-4.3%) 620.25 583.90 - 620.25 2.1477 times
Fri 05 December 2025 620.35 (0.98%) 606.65 606.65 - 625.05 0.5487 times
Thu 04 December 2025 614.30 (-2.34%) 620.25 612.50 - 628.50 0.4892 times
Wed 03 December 2025 629.00 (-1.8%) 645.95 622.85 - 645.95 1.5236 times
Tue 02 December 2025 640.55 (1.24%) 632.80 626.45 - 644.20 1.7382 times
Mon 01 December 2025 632.70 (0.76%) 632.05 623.80 - 636.50 0.8663 times
Fri 28 November 2025 627.95 (0.92%) 621.65 616.60 - 630.15 0.5594 times
Thu 27 November 2025 622.20 (-0.14%) 623.10 617.85 - 629.45 0.4707 times
Wed 26 November 2025 623.10 (0.23%) 627.75 621.65 - 631.60 0.6994 times
Tue 25 November 2025 621.65 (0.23%) 637.75 602.40 - 637.75 0.9566 times
Mon 24 November 2025 620.25 (-1.31%) 631.30 616.00 - 634.00 0.8934 times

 Daily chart Amazeent

Weekly price and charts Amazeent

Strong weekly Stock price targets for Amazeent 531112 are 570.63 and 606.98

Weekly Target 1562.93
Weekly Target 2578.32
Weekly Target 3599.28333333333
Weekly Target 4614.67
Weekly Target 5635.63

Weekly price and volumes for Amazeent

Date Closing Open Range Volume
Mon 08 December 2025 593.70 (-4.3%) 620.25 583.90 - 620.25 0.3277 times
Fri 05 December 2025 620.35 (-1.21%) 632.05 606.65 - 645.95 0.7882 times
Fri 28 November 2025 627.95 (-0.09%) 631.30 602.40 - 637.75 0.5462 times
Fri 21 November 2025 628.50 (1.13%) 625.20 580.45 - 647.60 2.2499 times
Fri 14 November 2025 621.50 (0.98%) 617.75 596.00 - 624.00 0.7375 times
Fri 07 November 2025 615.45 (-4.6%) 645.00 591.05 - 658.35 0.9103 times
Fri 31 October 2025 645.15 (4.46%) 600.30 596.00 - 652.95 0.8963 times
Thu 23 October 2025 617.60 (-0.72%) 624.05 614.05 - 634.95 0.2961 times
Fri 17 October 2025 622.10 (-7.75%) 670.80 619.65 - 672.00 1.1995 times
Fri 10 October 2025 674.35 (5.12%) 642.45 618.00 - 678.00 2.0484 times
Fri 03 October 2025 641.50 (0.85%) 640.00 624.50 - 657.60 0.8882 times

 weekly chart Amazeent

Monthly price and charts Amazeent

Strong monthly Stock price targets for Amazeent 531112 are 557.78 and 619.83

Monthly Target 1545.8
Monthly Target 2569.75
Monthly Target 3607.85
Monthly Target 4631.8
Monthly Target 5669.9

Monthly price and volumes Amazeent

Date Closing Open Range Volume
Mon 08 December 2025 593.70 (-5.45%) 632.05 583.90 - 645.95 0.1194 times
Fri 28 November 2025 627.95 (-2.67%) 645.00 580.45 - 658.35 0.4755 times
Fri 31 October 2025 645.15 (0.95%) 641.45 596.00 - 678.00 0.5303 times
Tue 30 September 2025 639.10 (3.61%) 617.95 600.00 - 696.00 0.4208 times
Fri 29 August 2025 616.85 (-0.08%) 629.95 558.50 - 650.00 0.2963 times
Thu 31 July 2025 617.35 (-13.34%) 715.00 600.10 - 722.00 0.3861 times
Mon 30 June 2025 712.35 (1.56%) 735.00 610.00 - 784.00 1.9611 times
Fri 30 May 2025 701.40 (36.98%) 509.30 500.80 - 705.00 2.0723 times
Wed 30 April 2025 512.05 (-19.77%) 630.00 509.80 - 666.45 1.5764 times
Fri 28 March 2025 638.25 (34.89%) 482.00 429.00 - 673.00 2.1618 times
Fri 28 February 2025 473.15 (-22.18%) 614.70 459.25 - 679.30 1.3735 times

 monthly chart Amazeent

Yearly price and charts Amazeent

Strong yearly Stock price targets for Amazeent 531112 are 316.93 and 705.78

Yearly Target 1224.67
Yearly Target 2409.18
Yearly Target 3613.51666666667
Yearly Target 4798.03
Yearly Target 51002.37

Yearly price and volumes Amazeent

Date Closing Open Range Volume
Mon 08 December 2025 593.70 (-25.01%) 799.70 429.00 - 817.85 0.6387 times
Tue 31 December 2024 791.75 (220.81%) 246.90 154.55 - 890.00 2.9029 times
Fri 29 December 2023 246.80 (285.02%) 63.10 58.25 - 267.00 3.5054 times
Fri 30 December 2022 64.10 (-49.15%) 126.25 52.00 - 143.00 0.7743 times
Fri 31 December 2021 126.05 (-1.6%) 128.50 94.40 - 276.45 0.1775 times
Thu 31 December 2020 128.10 (294.15%) 32.50 29.50 - 139.65 0.001 times
Thu 26 December 2019 32.50 (-36.77%) 51.40 28.00 - 65.90 0.0001 times
Thu 27 December 2018 51.40 (0%) 67.55 51.40 - 70.90 0 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Amazeent

Tomorrow's movement Prediction of Amazeent 531112 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 619.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amazeent 531112 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amazeent 531112 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Amazeent 531112 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Amazeent 531112 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 593.85

Munafa value: 5 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 621 and price is deviating by 13 points

Upper Bollinger band is at 645 and lower is at 596, while middle bands are at 608 and 633

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Amazeent (531112) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amazeent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Amazeent in short term and the sell signal is strong.

Amazeent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Amazeent in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Amazeent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 621.06 and Amazeent 531112 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amazeent 531112 stock. Volume based technical analysis of Amazeent 531112 stock is negative.

Amazeent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amazeent 531112

DMA (daily moving average) of Amazeent 531112

DMA period DMA value
5 day DMA 619.58
12 day DMA 622.85
20 day DMA 620.03
35 day DMA 622.09
50 day DMA 627.64
100 day DMA 634.72
150 day DMA 641.3
200 day DMA 619.2

EMA (exponential moving average) of Amazeent 531112

EMA period EMA current EMA prev EMA prev2
5 day EMA613.66623.64625.28
12 day EMA619.64624.36625.09
20 day EMA621.47624.39624.81
35 day EMA625.64627.52627.94
50 day EMA629.32630.77631.19

SMA (simple moving average) of Amazeent 531112

SMA period SMA current SMA prev SMA prev2
5 day SMA619.58627.38628.9
12 day SMA622.85626.84627.52
20 day SMA620.03620.48620.24
35 day SMA622.09623.05623.43
50 day SMA627.64628.68629.21
100 day SMA634.72635.44636.04
150 day SMA641.3640.76640.2
200 day SMA619.2619.37619.33

Fundamentals, profit and EPS of Amazeent 531112

EPS is 8.63 and PE is: 68.79

Last quarter profit: (February 2024 quarter) 25.45 crores (122.27%)

Debt: 70.69 in crores

Market capitalization: 2502.22

EPS is 7.53 and PE is: 78.84

Last quarter profit: (September 2023 quarter) 23.27 crores (381.78%)

Debt: 70.69 in crores

Market capitalization: 2567.88

Videos related to: Amazeent 531112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amazeent 531112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top