ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amazeent 531112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amazeent 531112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amazeent

Strong intraday Stock price targets for Amazeent are 467.35 and 475.35

Intraday Target 1461.15
Intraday Target 2465.55
Intraday Target 3469.15
Intraday Target 4473.55
Intraday Target 5477.15

Daily price and volume Amazeent

Date Closing Open Range Volume
Thu 02 July 2026 469.95 (0.78%) 464.75 464.75 - 472.75 0.5963 times
Wed 01 July 2026 466.30 (-0.17%) 466.10 463.50 - 475.95 0.9334 times
Tue 30 June 2026 467.10 (2.67%) 461.85 454.80 - 469.00 0.7845 times
Mon 29 June 2026 454.95 (0.21%) 455.35 449.35 - 458.45 0.6155 times
Thu 25 June 2026 454.00 (-4.05%) 476.70 452.55 - 480.00 1.2925 times
Wed 24 June 2026 473.15 (0.77%) 478.30 465.50 - 482.30 1.1306 times
Tue 23 June 2026 469.55 (2.52%) 458.95 454.50 - 486.90 3.0178 times
Mon 22 June 2026 458.00 (2.15%) 452.70 449.40 - 460.95 0.5879 times
Fri 19 June 2026 448.35 (0.38%) 446.00 442.45 - 451.90 0.5909 times
Thu 18 June 2026 446.65 (-0.27%) 447.40 444.80 - 454.45 0.4506 times
Wed 17 June 2026 447.85 (-0.86%) 452.05 445.50 - 457.00 0.8419 times

 Daily chart Amazeent

Weekly price and charts Amazeent

Strong weekly Stock price targets for Amazeent 531112 are 459.65 and 486.25

Weekly Target 1438.48
Weekly Target 2454.22
Weekly Target 3465.08333333333
Weekly Target 4480.82
Weekly Target 5491.68

Weekly price and volumes for Amazeent

Date Closing Open Range Volume
Thu 02 July 2026 469.95 (3.51%) 455.35 449.35 - 475.95 0.5811 times
Thu 25 June 2026 454.00 (1.26%) 452.70 449.40 - 486.90 1.1957 times
Fri 19 June 2026 448.35 (-0.1%) 469.75 442.45 - 469.75 0.828 times
Fri 12 June 2026 448.80 (-6.18%) 471.00 424.20 - 471.00 1.0414 times
Fri 05 June 2026 478.35 (0.51%) 457.70 443.55 - 494.60 1.2973 times
Fri 29 May 2026 475.90 (0%) 476.20 462.05 - 512.90 1.7261 times
Fri 22 May 2026 475.90 (-0.14%) 469.20 452.40 - 499.00 0.4191 times
Fri 15 May 2026 476.55 (-13.42%) 549.95 474.50 - 549.95 0.842 times
Fri 08 May 2026 550.40 (1.52%) 547.70 540.10 - 569.60 0.9385 times
Thu 30 April 2026 542.15 (17.82%) 462.80 462.80 - 545.00 1.1309 times
Fri 24 April 2026 460.15 (-5.36%) 487.95 459.00 - 488.00 0.374 times

 weekly chart Amazeent

Monthly price and charts Amazeent

Strong monthly Stock price targets for Amazeent 531112 are 466.73 and 479.18

Monthly Target 1457.35
Monthly Target 2463.65
Monthly Target 3469.8
Monthly Target 4476.1
Monthly Target 5482.25

Monthly price and volumes Amazeent

Date Closing Open Range Volume
Thu 02 July 2026 469.95 (0.61%) 466.10 463.50 - 475.95 0.0633 times
Tue 30 June 2026 467.10 (-1.85%) 457.70 424.20 - 494.60 0.9688 times
Fri 29 May 2026 475.90 (-12.22%) 547.70 452.40 - 569.60 0.8196 times
Thu 30 April 2026 542.15 (40.36%) 398.45 398.45 - 545.00 0.7091 times
Mon 30 March 2026 386.25 (-20.53%) 473.85 385.10 - 499.90 0.6826 times
Fri 27 February 2026 486.05 (15.08%) 437.95 398.00 - 532.50 1.6942 times
Fri 30 January 2026 422.35 (-30.13%) 590.00 341.35 - 608.00 3.5304 times
Wed 31 December 2025 604.45 (-3.74%) 632.05 574.25 - 666.60 0.6221 times
Fri 28 November 2025 627.95 (-2.67%) 645.00 580.45 - 658.35 0.4301 times
Fri 31 October 2025 645.15 (0.95%) 641.45 596.00 - 678.00 0.4796 times
Tue 30 September 2025 639.10 (3.61%) 617.95 600.00 - 696.00 0.3807 times

 monthly chart Amazeent

Yearly price and charts Amazeent

Strong yearly Stock price targets for Amazeent 531112 are 272.33 and 538.98

Yearly Target 1206.45
Yearly Target 2338.2
Yearly Target 3473.1
Yearly Target 4604.85
Yearly Target 5739.75

Yearly price and volumes Amazeent

Date Closing Open Range Volume
Thu 02 July 2026 469.95 (-22.25%) 590.00 341.35 - 608.00 0.5018 times
Wed 31 December 2025 604.45 (-23.66%) 799.70 429.00 - 817.85 0.7065 times
Tue 31 December 2024 791.75 (220.81%) 246.90 154.55 - 890.00 3.0726 times
Fri 29 December 2023 246.80 (285.02%) 63.10 58.25 - 267.00 3.7104 times
Fri 30 December 2022 64.10 (-49.15%) 126.25 52.00 - 143.00 0.8196 times
Fri 31 December 2021 126.05 (-1.6%) 128.50 94.40 - 276.45 0.1879 times
Thu 31 December 2020 128.10 (294.15%) 32.50 29.50 - 139.65 0.001 times
Thu 26 December 2019 32.50 (-36.77%) 51.40 28.00 - 65.90 0.0002 times
Thu 27 December 2018 51.40 (0%) 67.55 51.40 - 70.90 0 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of Amazeent

Tomorrow's movement Prediction of Amazeent 531112 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 461.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amazeent 531112 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amazeent 531112 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 457 and price is deviating by 13 points

Upper Bollinger band is at 483 and lower is at 432, while middle bands are at 445 and 470

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Amazeent (531112) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Amazeent stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Amazeent in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amazeent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Amazeent in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Amazeent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 463.61 and Amazeent 531112 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Amazeent 531112 stock. Volume based technical analysis of Amazeent 531112 stock is negative.

Amazeent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amazeent 531112

DMA (daily moving average) of Amazeent 531112

DMA period DMA value
5 day DMA 462.46
12 day DMA 458.97
20 day DMA 456.75
35 day DMA 466.2
50 day DMA 480.86
100 day DMA 470.94
150 day DMA 497.72
200 day DMA 532.93

EMA (exponential moving average) of Amazeent 531112

EMA period EMA current EMA prev EMA prev2
5 day EMA465.23462.87461.15
12 day EMA461.72460.22459.11
20 day EMA462.44461.65461.16
35 day EMA469.37469.34469.52
50 day EMA478.61478.96479.48

SMA (simple moving average) of Amazeent 531112

SMA period SMA current SMA prev SMA prev2
5 day SMA462.46463.1463.75
12 day SMA458.97457.24455.78
20 day SMA456.75457.41457.34
35 day SMA466.2466.94468.71
50 day SMA480.86480.9481.3
100 day SMA470.94470.33469.87
150 day SMA497.72498.86499.95
200 day SMA532.93533.91534.98

Fundamentals, profit and EPS of Amazeent 531112

EPS is 8.63 and PE is: 54.46

Last quarter profit: (February 2024 quarter) 25.45 crores (122.27%)

Debt: 70.69 in crores

Market capitalization: 2502.22

EPS is 7.53 and PE is: 62.41

Last quarter profit: (September 2023 quarter) 23.27 crores (381.78%)

Debt: 70.69 in crores

Market capitalization: 2567.88

Videos related to: Amazeent 531112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amazeent 531112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top