Munafa Stock Market Course + Intraday & FNO calls 
GothiPlasco 531111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gothi Plasco 531111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531111
- 531111 Experts view
- Tomorrow's Movement 531111
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531111 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GothiPlasco
Strong intraday Stock price targets for GothiPlasco are 40.88 and 44.67
| Intraday Target 1 | 40.07 |
| Intraday Target 2 | 41.69 |
| Intraday Target 3 | 43.863333333333 |
| Intraday Target 4 | 45.48 |
| Intraday Target 5 | 47.65 |
Daily price and volume Gothi Plasco
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 43.30 (-1.55%) | 46.04 | 42.25 - 46.04 | 2.7586 times | Wed 11 February 2026 | 43.98 (-1.43%) | 45.90 | 43.26 - 46.80 | 3.3333 times | Tue 10 February 2026 | 44.62 (4.99%) | 44.50 | 44.40 - 44.62 | 2.8276 times | Mon 09 February 2026 | 42.50 (3.48%) | 40.72 | 40.72 - 43.00 | 0.2989 times | Fri 06 February 2026 | 41.07 (-0.07%) | 41.07 | 41.00 - 41.07 | 0.2299 times | Thu 05 February 2026 | 41.10 (-2%) | 41.80 | 40.40 - 41.80 | 0.2529 times | Wed 04 February 2026 | 41.94 (-0.02%) | 40.10 | 40.10 - 41.94 | 0.069 times | Tue 03 February 2026 | 41.95 (-0.02%) | 39.87 | 39.87 - 41.95 | 0.069 times | Mon 02 February 2026 | 41.96 (0%) | 41.96 | 41.96 - 41.96 | 0.1379 times | Sun 01 February 2026 | 41.96 (4.66%) | 41.96 | 41.96 - 41.96 | 0.023 times | Fri 30 January 2026 | 40.09 (0.2%) | 41.22 | 39.96 - 41.22 | 1.6782 times |
Weekly price and charts GothiPlasco
Strong weekly Stock price targets for GothiPlasco 531111 are 42.01 and 48.09
| Weekly Target 1 | 37.53 |
| Weekly Target 2 | 40.41 |
| Weekly Target 3 | 43.606666666667 |
| Weekly Target 4 | 46.49 |
| Weekly Target 5 | 49.69 |
Weekly price and volumes for Gothi Plasco
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 43.30 (5.43%) | 40.72 | 40.72 - 46.80 | 5.5082 times | Fri 06 February 2026 | 41.07 (2.44%) | 41.96 | 39.87 - 41.96 | 0.467 times | Fri 30 January 2026 | 40.09 (0.23%) | 38.90 | 38.00 - 41.49 | 1.2775 times | Fri 23 January 2026 | 40.00 (-1.74%) | 41.00 | 38.31 - 41.80 | 0.3571 times | Wed 14 January 2026 | 40.71 (4.12%) | 39.49 | 39.10 - 42.74 | 0.7692 times | Fri 09 January 2026 | 39.10 (-5.78%) | 39.50 | 39.10 - 43.00 | 0.8791 times | Fri 02 January 2026 | 41.50 (3.75%) | 41.00 | 39.19 - 41.50 | 0.3434 times | Fri 26 December 2025 | 40.00 (0%) | 40.00 | 40.00 - 40.50 | 0.1648 times | Fri 19 December 2025 | 40.00 (-3.03%) | 41.25 | 39.90 - 42.00 | 0.1511 times | Fri 12 December 2025 | 41.25 (-1.08%) | 43.42 | 41.25 - 43.42 | 0.0824 times | Fri 05 December 2025 | 41.70 (-3.92%) | 43.00 | 41.70 - 44.85 | 0.6593 times |
Monthly price and charts GothiPlasco
Strong monthly Stock price targets for GothiPlasco 531111 are 41.59 and 48.52
| Monthly Target 1 | 36.39 |
| Monthly Target 2 | 39.85 |
| Monthly Target 3 | 43.323333333333 |
| Monthly Target 4 | 46.78 |
| Monthly Target 5 | 50.25 |
Monthly price and volumes Gothi Plasco
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 43.30 (8.01%) | 41.96 | 39.87 - 46.80 | 1.7463 times | Fri 30 January 2026 | 40.09 (-2.81%) | 39.19 | 38.00 - 43.00 | 1.0157 times | Wed 31 December 2025 | 41.25 (-4.95%) | 43.00 | 39.90 - 44.85 | 0.3533 times | Fri 28 November 2025 | 43.40 (7.59%) | 40.05 | 37.80 - 43.40 | 0.7788 times | Fri 31 October 2025 | 40.34 (-4.99%) | 40.41 | 38.11 - 43.50 | 0.9876 times | Tue 30 September 2025 | 42.46 (-5.12%) | 42.53 | 42.46 - 49.01 | 1.0478 times | Fri 29 August 2025 | 44.75 (-8.28%) | 49.94 | 40.60 - 51.64 | 2.1678 times | Wed 30 July 2025 | 48.79 (14.34%) | 44.45 | 40.10 - 49.24 | 0.8992 times | Fri 27 June 2025 | 42.67 (-1.36%) | 43.50 | 40.50 - 47.95 | 0.3573 times | Fri 30 May 2025 | 43.26 (-6.06%) | 46.05 | 42.51 - 48.51 | 0.6463 times | Wed 30 April 2025 | 46.05 (-7.72%) | 49.90 | 46.05 - 53.55 | 0.3171 times |
Yearly price and charts GothiPlasco
Strong yearly Stock price targets for GothiPlasco 531111 are 40.65 and 49.45
| Yearly Target 1 | 33.9 |
| Yearly Target 2 | 38.6 |
| Yearly Target 3 | 42.7 |
| Yearly Target 4 | 47.4 |
| Yearly Target 5 | 51.5 |
Yearly price and volumes Gothi Plasco
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 43.30 (4.97%) | 39.19 | 38.00 - 46.80 | 0.2939 times | Wed 31 December 2025 | 41.25 (-4.65%) | 42.00 | 37.80 - 53.55 | 1.293 times | Tue 31 December 2024 | 43.26 (26.49%) | 34.00 | 32.25 - 53.90 | 1.9973 times | Fri 29 December 2023 | 34.20 (62.47%) | 21.20 | 21.20 - 46.55 | 1.4506 times | Fri 30 December 2022 | 21.05 (-2.32%) | 21.55 | 17.80 - 31.75 | 1.1768 times | Fri 31 December 2021 | 21.55 (82.94%) | 12.36 | 12.36 - 34.95 | 1.876 times | Wed 30 December 2020 | 11.78 (61.15%) | 7.00 | 6.81 - 16.24 | 0.3537 times | Mon 16 December 2019 | 7.31 (-21.4%) | 9.76 | 6.65 - 14.38 | 0.5057 times | Fri 28 December 2018 | 9.30 (0%) | 8.90 | 8.90 - 10.29 | 0.053 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GothiPlasco
Tomorrow's movement Prediction of Gothi Plasco 531111 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gothi Plasco 531111 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gothi Plasco 531111 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gothi Plasco 531111 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gothi Plasco 531111 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.52
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GothiPlasco (531111) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GothiPlasco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GothiPlasco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GothiPlasco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GothiPlasco in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GothiPlasco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.73 and GothiPlasco 531111 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GothiPlasco 531111 stock. Volume based technical analysis of GothiPlasco 531111 stock is negative.
GothiPlasco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gothi Plasco 531111
DMA (daily moving average) of Gothi Plasco 531111
| DMA period | DMA value |
| 5 day DMA | 43.09 |
| 12 day DMA | 42.04 |
| 20 day DMA | 41.24 |
| 35 day DMA | 41.01 |
| 50 day DMA | 41.28 |
| 100 day DMA | 41.97 |
| 150 day DMA | 42.56 |
| 200 day DMA | 43.31 |
EMA (exponential moving average) of Gothi Plasco 531111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.17 | 43.11 | 42.67 |
| 12 day EMA | 42.28 | 42.09 | 41.75 |
| 20 day EMA | 41.76 | 41.6 | 41.35 |
| 35 day EMA | 41.43 | 41.32 | 41.16 |
| 50 day EMA | 41.31 | 41.23 | 41.12 |
SMA (simple moving average) of Gothi Plasco 531111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.09 | 42.65 | 42.25 |
| 12 day SMA | 42.04 | 41.76 | 41.26 |
| 20 day SMA | 41.24 | 41.13 | 40.89 |
| 35 day SMA | 41.01 | 40.92 | 40.84 |
| 50 day SMA | 41.28 | 41.19 | 41.08 |
| 100 day SMA | 41.97 | 41.98 | 41.97 |
| 150 day SMA | 42.56 | 42.57 | 42.59 |
| 200 day SMA | 43.31 | 43.29 | 43.26 |
Fundamentals, profit and EPS of Gothi Plasco 531111
EPS is 1.71 and PE is: 25.32
Last quarter profit: (September 2025 quarter) 0.81 crores (37.29%)
Debt: 2.23 in crores
Market capitalization: 42.08
EPS is 1.49 and PE is: 29.06
Last quarter profit: (June 2025 quarter) 0.36 crores (-23.40%)
Debt: 2.24 in crores
Market capitalization: 45.64
Videos related to: GothiPlasco 531111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
