GothiPlasco 531111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gothi Plasco 531111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GothiPlasco

Strong intraday Stock price targets for GothiPlasco are 36.27 and 36.27

Intraday Target 1	36.27
Intraday Target 2	36.27
Intraday Target 3	36.27
Intraday Target 4	36.27
Intraday Target 5	36.27

Daily price and volume Gothi Plasco

Date	Closing	Open	Range	Volume
Fri 21 August 2026	36.27 (-4.8%)	36.27	36.27 - 36.27	0.1449 times
Thu 20 August 2026	38.10 (-4.63%)	38.10	38.10 - 38.10	0.2899 times
Wed 19 August 2026	39.95 (4.64%)	37.52	37.52 - 39.95	0.4348 times
Mon 17 August 2026	38.18 (0.05%)	38.50	38.16 - 38.50	2.1739 times
Fri 14 August 2026	38.16 (0%)	38.16	38.16 - 38.16	0.1449 times
Mon 10 August 2026	38.16 (0.26%)	38.15	38.15 - 38.16	1.0145 times
Fri 07 August 2026	38.06 (-2.41%)	39.00	37.52 - 40.39	2.1739 times
Wed 05 August 2026	39.00 (-3.44%)	39.00	39.00 - 39.00	0.2899 times
Tue 04 August 2026	40.39 (3.83%)	37.17	37.17 - 40.41	1.1594 times
Fri 31 July 2026	38.90 (4.99%)	38.90	38.90 - 38.90	2.1739 times
Tue 21 July 2026	37.05 (0.11%)	37.05	37.05 - 37.05	0.1449 times

Daily chart GothiPlasco

Weekly price and charts GothiPlasco

Strong weekly Stock price targets for GothiPlasco 531111 are 34.43 and 38.11

Weekly Target 1	33.82
Weekly Target 2	35.04
Weekly Target 3	37.496666666667
Weekly Target 4	38.72
Weekly Target 5	41.18

Weekly price and volumes for Gothi Plasco

Date	Closing	Open	Range	Volume
Fri 21 August 2026	36.27 (-4.95%)	38.50	36.27 - 39.95	1.123 times
Fri 14 August 2026	38.16 (0.26%)	38.15	38.15 - 38.16	0.4278 times
Fri 07 August 2026	38.06 (-2.16%)	37.17	37.17 - 40.41	1.3369 times
Fri 31 July 2026	38.90 (5.14%)	37.01	37.01 - 38.90	1.016 times
Fri 17 July 2026	37.00 (-4.52%)	38.75	37.00 - 38.76	0.4278 times
Fri 10 July 2026	38.75 (3.97%)	39.00	37.05 - 39.00	3.2086 times
Fri 03 July 2026	37.27 (0.73%)	38.84	37.00 - 38.89	0.9626 times
Thu 25 June 2026	37.00 (0.19%)	38.77	37.00 - 39.00	0.3743 times
Wed 17 June 2026	36.93 (-1.52%)	37.40	36.21 - 37.40	0.6952 times
Thu 11 June 2026	37.50 (-5.02%)	39.48	37.50 - 39.48	0.4278 times
Fri 05 June 2026	39.48 (8.76%)	38.00	34.55 - 39.80	1.016 times

weekly chart GothiPlasco

Monthly price and charts GothiPlasco

Strong monthly Stock price targets for GothiPlasco 531111 are 34.2 and 38.34

Monthly Target 1	33.51
Monthly Target 2	34.89
Monthly Target 3	37.65
Monthly Target 4	39.03
Monthly Target 5	41.79

Monthly price and volumes Gothi Plasco

Date	Closing	Open	Range	Volume
Fri 21 August 2026	36.27 (-6.76%)	37.17	36.27 - 40.41	0.3424 times
Fri 31 July 2026	38.90 (0.15%)	37.00	37.00 - 39.00	0.6595 times
Tue 30 June 2026	38.84 (12.42%)	36.27	36.21 - 39.80	0.26 times
Mon 25 May 2026	34.55 (-4.58%)	38.02	34.55 - 38.50	0.6722 times
Thu 30 April 2026	36.21 (3.02%)	36.00	35.20 - 38.50	0.4122 times
Mon 30 March 2026	35.15 (-7.55%)	38.02	33.25 - 38.50	0.8561 times
Fri 27 February 2026	38.02 (-5.16%)	41.96	37.45 - 46.80	3.4052 times
Fri 30 January 2026	40.09 (-2.81%)	39.19	38.00 - 43.00	1.6043 times
Wed 31 December 2025	41.25 (-4.95%)	43.00	39.90 - 44.85	0.558 times
Fri 28 November 2025	43.40 (7.59%)	40.05	37.80 - 43.40	1.2302 times
Fri 31 October 2025	40.34 (-4.99%)	40.41	38.11 - 43.50	1.5599 times

monthly chart GothiPlasco

Yearly price and charts GothiPlasco

Strong yearly Stock price targets for GothiPlasco 531111 are 27.99 and 41.54

Yearly Target 1	25.22
Yearly Target 2	30.75
Yearly Target 3	38.773333333333
Yearly Target 4	44.3
Yearly Target 5	52.32

Yearly price and volumes Gothi Plasco

Date	Closing	Open	Range	Volume
Fri 21 August 2026	36.27 (-12.07%)	39.19	33.25 - 46.80	0.5377 times
Wed 31 December 2025	41.25 (-4.65%)	42.00	37.80 - 53.55	1.2568 times
Tue 31 December 2024	43.26 (26.49%)	34.00	32.25 - 53.90	1.9414 times
Fri 29 December 2023	34.20 (62.47%)	21.20	21.20 - 46.55	1.41 times
Fri 30 December 2022	21.05 (-2.32%)	21.55	17.80 - 31.75	1.1438 times
Fri 31 December 2021	21.55 (82.94%)	12.36	12.36 - 34.95	1.8235 times
Wed 30 December 2020	11.78 (61.15%)	7.00	6.81 - 16.24	0.3438 times
Mon 16 December 2019	7.31 (-21.4%)	9.76	6.65 - 14.38	0.4916 times
Fri 28 December 2018	9.30 (0%)	8.90	8.90 - 10.29	0.0515 times
Sun 23 August 2026	(0%)		-	0 times

Indicator Analysis of GothiPlasco

Tomorrow's movement Prediction of Gothi Plasco 531111 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 38.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gothi Plasco 531111 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gothi Plasco 531111 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.16

Munafa value: 35 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GothiPlasco (531111) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GothiPlasco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GothiPlasco in short term but the sell signal is initial and weak.

GothiPlasco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GothiPlasco in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GothiPlasco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.64 and GothiPlasco 531111 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GothiPlasco 531111 stock. Volume based technical analysis of GothiPlasco 531111 stock is negative.

GothiPlasco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gothi Plasco 531111

DMA (daily moving average) of Gothi Plasco 531111

DMA period	DMA value
5 day DMA	38.13
12 day DMA	38.27
20 day DMA	38.31
35 day DMA	37.98
50 day DMA	37.63
100 day DMA	38.1
150 day DMA	38.99
200 day DMA	40.3

EMA (exponential moving average) of Gothi Plasco 531111

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.82	38.59	38.84
12 day EMA	38.14	38.48	38.55
20 day EMA	38.13	38.33	38.35
35 day EMA	37.89	37.99	37.98
50 day EMA	37.57	37.62	37.6

SMA (simple moving average) of Gothi Plasco 531111

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.13	38.51	38.5
12 day SMA	38.27	38.33	38.38
20 day SMA	38.31	38.36	38.36
35 day SMA	37.98	38.03	37.97
50 day SMA	37.63	37.65	37.62
100 day SMA	38.1	38.14	38.19
150 day SMA	38.99	39.03	39.05
200 day SMA	40.3	40.32	40.34

Fundamentals, profit and EPS of Gothi Plasco 531111

EPS is 1.77 and PE is: 20.49

Last quarter profit: (March 2026 quarter) -0.08 crores (33.33%)

Debt: 1.43 in crores

Market capitalization: 37.74

EPS is 1.75 and PE is: 20.73

Last quarter profit: (December 2025 quarter) 0.73 crores (5.80%)

Debt: 2.23 in crores