GothiPlasco 531111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gothi Plasco 531111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GothiPlasco

Strong intraday Stock price targets for GothiPlasco are 38.12 and 38.12

Intraday Target 1	38.12
Intraday Target 2	38.12
Intraday Target 3	38.12
Intraday Target 4	38.12
Intraday Target 5	38.12

Daily price and volume Gothi Plasco

Date	Closing	Open	Range	Volume
Wed 28 October 2026	38.12 (-4.94%)	38.12	38.12 - 38.12	1.1321 times
Tue 27 October 2026	40.10 (-1.69%)	40.00	40.00 - 40.10	1.6981 times
Mon 19 October 2026	40.79 (4.99%)	40.79	40.79 - 40.79	0.1887 times
Fri 16 October 2026	38.85 (-4.78%)	38.80	38.80 - 40.00	2.8302 times
Wed 14 October 2026	40.80 (-0.49%)	40.80	40.80 - 40.80	0.7547 times
Tue 06 October 2026	41.00 (0%)	41.00	41.00 - 41.00	0.3774 times
Fri 25 September 2026	41.00 (0%)	41.00	41.00 - 41.00	0.1887 times
Thu 24 September 2026	41.00 (0.24%)	41.00	41.00 - 41.00	0.1887 times
Mon 21 September 2026	40.90 (1.61%)	39.01	39.01 - 40.90	0.7547 times
Fri 18 September 2026	40.25 (4.95%)	38.80	38.80 - 40.25	1.8868 times
Thu 17 September 2026	38.35 (-4.01%)	39.10	38.00 - 39.10	3.5849 times

Daily chart GothiPlasco

Weekly price and charts GothiPlasco

Strong weekly Stock price targets for GothiPlasco 531111 are 36.79 and 39.46

Weekly Target 1	36.34
Weekly Target 2	37.23
Weekly Target 3	39.01
Weekly Target 4	39.9
Weekly Target 5	41.68

Weekly price and volumes for Gothi Plasco

Date	Closing	Open	Range	Volume
Wed 28 October 2026	38.12 (-1.88%)	40.79	38.12 - 40.79	0.7207 times
Fri 16 October 2026	38.85 (-5.24%)	41.00	38.80 - 41.00	0.9459 times
Fri 25 September 2026	41.00 (1.86%)	39.01	39.01 - 41.00	0.2703 times
Fri 18 September 2026	40.25 (-0.37%)	38.40	38.00 - 40.25	1.4414 times
Thu 10 September 2026	40.40 (2.54%)	37.55	37.55 - 40.40	3.4234 times
Tue 01 September 2026	39.40 (9.41%)	37.81	37.81 - 39.40	0.6306 times
Tue 25 August 2026	36.01 (-0.72%)	35.20	35.20 - 36.01	0.1351 times
Fri 21 August 2026	36.27 (-4.95%)	38.50	36.27 - 39.95	0.9459 times
Fri 14 August 2026	38.16 (0.26%)	38.15	38.15 - 38.16	0.3604 times
Fri 07 August 2026	38.06 (-2.16%)	37.17	37.17 - 40.41	1.1261 times
Fri 31 July 2026	38.90 (5.14%)	37.01	37.01 - 38.90	0.8559 times

weekly chart GothiPlasco

Monthly price and charts GothiPlasco

Strong monthly Stock price targets for GothiPlasco 531111 are 36.68 and 39.56

Monthly Target 1	36.2
Monthly Target 2	37.16
Monthly Target 3	39.08
Monthly Target 4	40.04
Monthly Target 5	41.96

Monthly price and volumes Gothi Plasco

Date	Closing	Open	Range	Volume
Wed 28 October 2026	38.12 (-7.02%)	41.00	38.12 - 41.00	0.2529 times
Fri 25 September 2026	41.00 (8.44%)	39.40	37.55 - 41.00	0.7929 times
Mon 31 August 2026	37.81 (-2.8%)	37.17	35.20 - 40.41	0.4716 times
Fri 31 July 2026	38.90 (0.15%)	37.00	37.00 - 39.00	0.7109 times
Tue 30 June 2026	38.84 (12.42%)	36.27	36.21 - 39.80	0.2802 times
Mon 25 May 2026	34.55 (-4.58%)	38.02	34.55 - 38.50	0.7245 times
Thu 30 April 2026	36.21 (3.02%)	36.00	35.20 - 38.50	0.4443 times
Mon 30 March 2026	35.15 (-7.55%)	38.02	33.25 - 38.50	0.9228 times
Fri 27 February 2026	38.02 (-5.16%)	41.96	37.45 - 46.80	3.6705 times
Fri 30 January 2026	40.09 (-2.81%)	39.19	38.00 - 43.00	1.7293 times
Wed 31 December 2025	41.25 (-4.95%)	43.00	39.90 - 44.85	0.6015 times

monthly chart GothiPlasco

Yearly price and charts GothiPlasco

Strong yearly Stock price targets for GothiPlasco 531111 are 28.91 and 42.46

Yearly Target 1	25.84
Yearly Target 2	31.98
Yearly Target 3	39.39
Yearly Target 4	45.53
Yearly Target 5	52.94

Yearly price and volumes Gothi Plasco

Date	Closing	Open	Range	Volume
Wed 28 October 2026	38.12 (-7.59%)	39.19	33.25 - 46.80	0.6027 times
Wed 31 December 2025	41.25 (-4.65%)	42.00	37.80 - 53.55	1.2471 times
Tue 31 December 2024	43.26 (26.49%)	34.00	32.25 - 53.90	1.9265 times
Fri 29 December 2023	34.20 (62.47%)	21.20	21.20 - 46.55	1.3991 times
Fri 30 December 2022	21.05 (-2.32%)	21.55	17.80 - 31.75	1.135 times
Fri 31 December 2021	21.55 (82.94%)	12.36	12.36 - 34.95	1.8095 times
Wed 30 December 2020	11.78 (61.15%)	7.00	6.81 - 16.24	0.3411 times
Mon 16 December 2019	7.31 (-21.4%)	9.76	6.65 - 14.38	0.4878 times
Fri 28 December 2018	9.30 (0%)	8.90	8.90 - 10.29	0.0511 times
Wed 28 October 2026	(0%)		-	0 times

Indicator Analysis of GothiPlasco

Tomorrow's movement Prediction of Gothi Plasco 531111 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 39.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gothi Plasco 531111 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 38 and 41

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GothiPlasco (531111) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GothiPlasco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GothiPlasco in short term but the sell signal is initial and weak.

GothiPlasco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GothiPlasco in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GothiPlasco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.74 and GothiPlasco 531111 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GothiPlasco 531111 stock. Volume based technical analysis of GothiPlasco 531111 stock is negative.

GothiPlasco Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gothi Plasco 531111

DMA (daily moving average) of Gothi Plasco 531111

DMA period	DMA value
5 day DMA	39.73
12 day DMA	40.09
20 day DMA	39.4
35 day DMA	38.91
50 day DMA	38.65
100 day DMA	37.76
150 day DMA	38.95
200 day DMA	39.79

EMA (exponential moving average) of Gothi Plasco 531111

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	39.54	40.25	40.33
12 day EMA	39.76	40.06	40.05
20 day EMA	39.53	39.68	39.64
35 day EMA	39.11	39.17	39.12
50 day EMA	38.61	38.63	38.57

SMA (simple moving average) of Gothi Plasco 531111

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	39.73	40.31	40.49
12 day SMA	40.09	40.28	40.26
20 day SMA	39.4	39.31	39.21
35 day SMA	38.91	38.92	38.89
50 day SMA	38.65	38.68	38.64
100 day SMA	37.76	37.77	37.78
150 day SMA	38.95	38.96	38.95
200 day SMA	39.79	39.84	39.88

Fundamentals, profit and EPS of Gothi Plasco 531111

EPS is 1.77 and PE is: 21.54

Last quarter profit: (March 2026 quarter) -0.08 crores (33.33%)

Debt: 1.43 in crores

Market capitalization: 37.74

EPS is 1.75 and PE is: 21.78

Last quarter profit: (December 2025 quarter) 0.73 crores (5.80%)

Debt: 2.23 in crores