Munafa Stock Market Course + Intraday & FNO calls 
GothiPlasco 531111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gothi Plasco 531111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531111
- 531111 Experts view
- Tomorrow's Movement 531111
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531111 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GothiPlasco
Strong intraday Stock price targets for GothiPlasco are 41.7 and 41.7
| Intraday Target 1 | 41.7 |
| Intraday Target 2 | 41.7 |
| Intraday Target 3 | 41.7 |
| Intraday Target 4 | 41.7 |
| Intraday Target 5 | 41.7 |
Daily price and volume Gothi Plasco
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.70 (-4.99%) | 41.70 | 41.70 - 41.70 | 1.3889 times | Thu 04 December 2025 | 43.89 (-0.41%) | 41.87 | 41.87 - 43.89 | 0.3704 times | Wed 03 December 2025 | 44.07 (-1.52%) | 42.52 | 42.52 - 44.85 | 0.463 times | Tue 02 December 2025 | 44.75 (0.79%) | 44.80 | 42.18 - 44.80 | 0.6481 times | Mon 01 December 2025 | 44.40 (2.3%) | 43.00 | 43.00 - 44.45 | 1.5741 times | Fri 28 November 2025 | 43.40 (3.53%) | 40.01 | 39.83 - 43.40 | 1.7593 times | Thu 27 November 2025 | 41.92 (4.98%) | 38.50 | 38.50 - 41.92 | 3.0556 times | Wed 26 November 2025 | 39.93 (4.39%) | 39.93 | 39.93 - 39.93 | 0.0926 times | Tue 25 November 2025 | 38.25 (-1.92%) | 38.25 | 38.25 - 38.25 | 0.0926 times | Fri 21 November 2025 | 39.00 (0.98%) | 38.65 | 38.65 - 39.00 | 0.5556 times | Thu 20 November 2025 | 38.62 (0%) | 39.90 | 38.60 - 39.90 | 1.0185 times |
Weekly price and charts GothiPlasco
Strong weekly Stock price targets for GothiPlasco 531111 are 40.13 and 43.28
| Weekly Target 1 | 39.6 |
| Weekly Target 2 | 40.65 |
| Weekly Target 3 | 42.75 |
| Weekly Target 4 | 43.8 |
| Weekly Target 5 | 45.9 |
Weekly price and volumes for Gothi Plasco
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.70 (-3.92%) | 43.00 | 41.70 - 44.85 | 0.8989 times | Fri 28 November 2025 | 43.40 (11.28%) | 38.25 | 38.25 - 43.40 | 1.0112 times | Fri 21 November 2025 | 39.00 (-3.11%) | 38.63 | 38.60 - 39.90 | 0.4307 times | Fri 14 November 2025 | 40.25 (0.88%) | 39.03 | 37.80 - 41.00 | 1.4045 times | Fri 07 November 2025 | 39.90 (-1.09%) | 40.05 | 38.51 - 40.10 | 0.7865 times | Fri 31 October 2025 | 40.34 (0.85%) | 40.95 | 38.11 - 41.45 | 1.4794 times | Thu 23 October 2025 | 40.00 (-5.88%) | 43.00 | 38.68 - 43.00 | 0.6367 times | Thu 16 October 2025 | 42.50 (4.14%) | 40.81 | 38.81 - 43.50 | 1.5169 times | Fri 10 October 2025 | 40.81 (-3.98%) | 40.45 | 40.38 - 43.00 | 0.8614 times | Fri 03 October 2025 | 42.50 (-0.49%) | 44.79 | 40.41 - 44.79 | 0.9738 times | Wed 24 September 2025 | 42.71 (-3.44%) | 44.90 | 42.71 - 44.90 | 0.0749 times |
Monthly price and charts GothiPlasco
Strong monthly Stock price targets for GothiPlasco 531111 are 40.13 and 43.28
| Monthly Target 1 | 39.6 |
| Monthly Target 2 | 40.65 |
| Monthly Target 3 | 42.75 |
| Monthly Target 4 | 43.8 |
| Monthly Target 5 | 45.9 |
Monthly price and volumes Gothi Plasco
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.70 (-3.92%) | 43.00 | 41.70 - 44.85 | 0.2075 times | Fri 28 November 2025 | 43.40 (7.59%) | 40.05 | 37.80 - 43.40 | 0.8387 times | Fri 31 October 2025 | 40.34 (-4.99%) | 40.41 | 38.11 - 43.50 | 1.0636 times | Tue 30 September 2025 | 42.46 (-5.12%) | 42.53 | 42.46 - 49.01 | 1.1284 times | Fri 29 August 2025 | 44.75 (-8.28%) | 49.94 | 40.60 - 51.64 | 2.3346 times | Wed 30 July 2025 | 48.79 (14.34%) | 44.45 | 40.10 - 49.24 | 0.9684 times | Fri 27 June 2025 | 42.67 (-1.36%) | 43.50 | 40.50 - 47.95 | 0.3848 times | Fri 30 May 2025 | 43.26 (-6.06%) | 46.05 | 42.51 - 48.51 | 0.6961 times | Wed 30 April 2025 | 46.05 (-7.72%) | 49.90 | 46.05 - 53.55 | 0.3415 times | Fri 28 March 2025 | 49.90 (21.41%) | 40.02 | 38.41 - 53.50 | 2.0363 times | Fri 28 February 2025 | 41.10 (-6.7%) | 42.05 | 38.32 - 43.00 | 0.9987 times |
Yearly price and charts GothiPlasco
Strong yearly Stock price targets for GothiPlasco 531111 are 31.88 and 47.63
| Yearly Target 1 | 28.6 |
| Yearly Target 2 | 35.15 |
| Yearly Target 3 | 44.35 |
| Yearly Target 4 | 50.9 |
| Yearly Target 5 | 60.1 |
Yearly price and volumes Gothi Plasco
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.70 (-3.61%) | 42.00 | 37.80 - 53.55 | 1.1747 times | Tue 31 December 2024 | 43.26 (26.49%) | 34.00 | 32.25 - 53.90 | 1.839 times | Fri 29 December 2023 | 34.20 (62.47%) | 21.20 | 21.20 - 46.55 | 1.3356 times | Fri 30 December 2022 | 21.05 (-2.32%) | 21.55 | 17.80 - 31.75 | 1.0835 times | Fri 31 December 2021 | 21.55 (82.94%) | 12.36 | 12.36 - 34.95 | 1.7273 times | Wed 30 December 2020 | 11.78 (61.15%) | 7.00 | 6.81 - 16.24 | 0.3256 times | Mon 16 December 2019 | 7.31 (-21.4%) | 9.76 | 6.65 - 14.38 | 0.4656 times | Fri 28 December 2018 | 9.30 (0%) | 8.90 | 8.90 - 10.29 | 0.0488 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GothiPlasco
Tomorrow's movement Prediction of Gothi Plasco 531111 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gothi Plasco 531111 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 37, while middle bands are at 39 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GothiPlasco (531111) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GothiPlasco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GothiPlasco in short term and the buy signal is strong.
GothiPlasco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GothiPlasco in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GothiPlasco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.68 and GothiPlasco 531111 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GothiPlasco 531111 stock. Volume based technical analysis of GothiPlasco 531111 stock is negative.
GothiPlasco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gothi Plasco 531111
DMA (daily moving average) of Gothi Plasco 531111
| DMA period | DMA value |
| 5 day DMA | 43.76 |
| 12 day DMA | 41.55 |
| 20 day DMA | 40.67 |
| 35 day DMA | 40.77 |
| 50 day DMA | 41.87 |
| 100 day DMA | 42.98 |
| 150 day DMA | 44.06 |
| 200 day DMA | 43.49 |
EMA (exponential moving average) of Gothi Plasco 531111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.95 | 43.58 | 43.42 |
| 12 day EMA | 42.13 | 42.21 | 41.9 |
| 20 day EMA | 41.62 | 41.61 | 41.37 |
| 35 day EMA | 41.79 | 41.8 | 41.68 |
| 50 day EMA | 42.29 | 42.31 | 42.25 |
SMA (simple moving average) of Gothi Plasco 531111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.76 | 44.1 | 43.71 |
| 12 day SMA | 41.55 | 41.43 | 41.07 |
| 20 day SMA | 40.67 | 40.59 | 40.41 |
| 35 day SMA | 40.77 | 40.75 | 40.71 |
| 50 day SMA | 41.87 | 42 | 42.04 |
| 100 day SMA | 42.98 | 43 | 43.01 |
| 150 day SMA | 44.06 | 44.06 | 44.05 |
| 200 day SMA | 43.49 | 43.48 | 43.46 |
Fundamentals, profit and EPS of Gothi Plasco 531111
EPS is 1.49 and PE is: 27.99
Last quarter profit: (June 2025 quarter) 0.36 crores (-23.40%)
Debt: 2.24 in crores
Market capitalization: 45.64
EPS is 1.60 and PE is: 26.06
Last quarter profit: (March 2025 quarter) -0.12 crores (47.83%)
Debt: 2.24 in crores
Market capitalization: 44.13
Videos related to: GothiPlasco 531111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
