Munafa Stock Market Course + Intraday & FNO calls 
GothiPlasco 531111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gothi Plasco 531111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531111
- 531111 Experts view
- Tomorrow's Movement 531111
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531111 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GothiPlasco
Strong intraday Stock price targets for GothiPlasco are 39.56 and 41.69
| Intraday Target 1 | 39.2 |
| Intraday Target 2 | 39.91 |
| Intraday Target 3 | 41.33 |
| Intraday Target 4 | 42.04 |
| Intraday Target 5 | 43.46 |
Daily price and volume Gothi Plasco
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 40.62 (-4.98%) | 42.75 | 40.62 - 42.75 | 0.875 times | Tue 06 January 2026 | 42.75 (2.76%) | 42.99 | 41.30 - 42.99 | 1.5 times | Mon 05 January 2026 | 41.60 (0.24%) | 39.50 | 39.44 - 43.00 | 2.875 times | Fri 02 January 2026 | 41.50 (4.53%) | 41.50 | 41.50 - 41.50 | 0.875 times | Thu 01 January 2026 | 39.70 (-3.76%) | 39.19 | 39.19 - 39.80 | 0.875 times | Wed 31 December 2025 | 41.25 (0.61%) | 41.25 | 41.25 - 41.25 | 0.625 times | Tue 30 December 2025 | 41.00 (2.5%) | 41.00 | 41.00 - 41.00 | 0.75 times | Fri 26 December 2025 | 40.00 (0%) | 40.50 | 40.00 - 40.50 | 1.25 times | Tue 23 December 2025 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.25 times | Fri 19 December 2025 | 40.00 (0.25%) | 40.00 | 40.00 - 40.00 | 0.125 times | Thu 18 December 2025 | 39.90 (-5%) | 39.90 | 39.90 - 39.90 | 0.5 times |
Weekly price and charts GothiPlasco
Strong weekly Stock price targets for GothiPlasco 531111 are 40.03 and 43.59
| Weekly Target 1 | 37.46 |
| Weekly Target 2 | 39.04 |
| Weekly Target 3 | 41.02 |
| Weekly Target 4 | 42.6 |
| Weekly Target 5 | 44.58 |
Weekly price and volumes for Gothi Plasco
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 40.62 (-2.12%) | 39.50 | 39.44 - 43.00 | 1.2426 times | Fri 02 January 2026 | 41.50 (3.75%) | 41.00 | 39.19 - 41.50 | 0.7396 times | Fri 26 December 2025 | 40.00 (0%) | 40.00 | 40.00 - 40.50 | 0.355 times | Fri 19 December 2025 | 40.00 (-3.03%) | 41.25 | 39.90 - 42.00 | 0.3254 times | Fri 12 December 2025 | 41.25 (-1.08%) | 43.42 | 41.25 - 43.42 | 0.1775 times | Fri 05 December 2025 | 41.70 (-3.92%) | 43.00 | 41.70 - 44.85 | 1.4201 times | Fri 28 November 2025 | 43.40 (11.28%) | 38.25 | 38.25 - 43.40 | 1.5976 times | Fri 21 November 2025 | 39.00 (-3.11%) | 38.63 | 38.60 - 39.90 | 0.6805 times | Fri 14 November 2025 | 40.25 (0.88%) | 39.03 | 37.80 - 41.00 | 2.2189 times | Fri 07 November 2025 | 39.90 (-1.09%) | 40.05 | 38.51 - 40.10 | 1.2426 times | Fri 31 October 2025 | 40.34 (0.85%) | 40.95 | 38.11 - 41.45 | 2.3373 times |
Monthly price and charts GothiPlasco
Strong monthly Stock price targets for GothiPlasco 531111 are 39.91 and 43.72
| Monthly Target 1 | 37.13 |
| Monthly Target 2 | 38.87 |
| Monthly Target 3 | 40.936666666667 |
| Monthly Target 4 | 42.68 |
| Monthly Target 5 | 44.75 |
Monthly price and volumes Gothi Plasco
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 40.62 (-1.53%) | 39.19 | 39.19 - 43.00 | 0.289 times | Wed 31 December 2025 | 41.25 (-4.95%) | 43.00 | 39.90 - 44.85 | 0.4541 times | Fri 28 November 2025 | 43.40 (7.59%) | 40.05 | 37.80 - 43.40 | 1.001 times | Fri 31 October 2025 | 40.34 (-4.99%) | 40.41 | 38.11 - 43.50 | 1.2693 times | Tue 30 September 2025 | 42.46 (-5.12%) | 42.53 | 42.46 - 49.01 | 1.3467 times | Fri 29 August 2025 | 44.75 (-8.28%) | 49.94 | 40.60 - 51.64 | 2.7864 times | Wed 30 July 2025 | 48.79 (14.34%) | 44.45 | 40.10 - 49.24 | 1.1558 times | Fri 27 June 2025 | 42.67 (-1.36%) | 43.50 | 40.50 - 47.95 | 0.4592 times | Fri 30 May 2025 | 43.26 (-6.06%) | 46.05 | 42.51 - 48.51 | 0.8308 times | Wed 30 April 2025 | 46.05 (-7.72%) | 49.90 | 46.05 - 53.55 | 0.4076 times | Fri 28 March 2025 | 49.90 (21.41%) | 40.02 | 38.41 - 53.50 | 2.4303 times |
Yearly price and charts GothiPlasco
Strong yearly Stock price targets for GothiPlasco 531111 are 39.91 and 43.72
| Yearly Target 1 | 37.13 |
| Yearly Target 2 | 38.87 |
| Yearly Target 3 | 40.936666666667 |
| Yearly Target 4 | 42.68 |
| Yearly Target 5 | 44.75 |
Yearly price and volumes Gothi Plasco
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 40.62 (-1.53%) | 39.19 | 39.19 - 43.00 | 0.0247 times | Wed 31 December 2025 | 41.25 (-4.65%) | 42.00 | 37.80 - 53.55 | 1.333 times | Tue 31 December 2024 | 43.26 (26.49%) | 34.00 | 32.25 - 53.90 | 2.0591 times | Fri 29 December 2023 | 34.20 (62.47%) | 21.20 | 21.20 - 46.55 | 1.4954 times | Fri 30 December 2022 | 21.05 (-2.32%) | 21.55 | 17.80 - 31.75 | 1.2132 times | Fri 31 December 2021 | 21.55 (82.94%) | 12.36 | 12.36 - 34.95 | 1.934 times | Wed 30 December 2020 | 11.78 (61.15%) | 7.00 | 6.81 - 16.24 | 0.3646 times | Mon 16 December 2019 | 7.31 (-21.4%) | 9.76 | 6.65 - 14.38 | 0.5214 times | Fri 28 December 2018 | 9.30 (0%) | 8.90 | 8.90 - 10.29 | 0.0546 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GothiPlasco
Tomorrow's movement Prediction of Gothi Plasco 531111 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gothi Plasco 531111 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gothi Plasco 531111 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 41 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GothiPlasco (531111) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GothiPlasco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GothiPlasco in short term but the buy signal is initial and weak.
GothiPlasco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GothiPlasco in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GothiPlasco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.18 and GothiPlasco 531111 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GothiPlasco 531111 stock. Volume based technical analysis of GothiPlasco 531111 stock is negative.
GothiPlasco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gothi Plasco 531111
DMA (daily moving average) of Gothi Plasco 531111
| DMA period | DMA value |
| 5 day DMA | 41.23 |
| 12 day DMA | 40.86 |
| 20 day DMA | 41.36 |
| 35 day DMA | 40.93 |
| 50 day DMA | 40.82 |
| 100 day DMA | 42.56 |
| 150 day DMA | 43.49 |
| 200 day DMA | 43.41 |
EMA (exponential moving average) of Gothi Plasco 531111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.29 | 41.62 | 41.05 |
| 12 day EMA | 41.14 | 41.24 | 40.97 |
| 20 day EMA | 41.13 | 41.18 | 41.02 |
| 35 day EMA | 41.03 | 41.05 | 40.95 |
| 50 day EMA | 40.92 | 40.93 | 40.86 |
SMA (simple moving average) of Gothi Plasco 531111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.23 | 41.36 | 41.01 |
| 12 day SMA | 40.86 | 40.81 | 40.68 |
| 20 day SMA | 41.36 | 41.56 | 41.65 |
| 35 day SMA | 40.93 | 40.87 | 40.79 |
| 50 day SMA | 40.82 | 40.82 | 40.82 |
| 100 day SMA | 42.56 | 42.57 | 42.57 |
| 150 day SMA | 43.49 | 43.55 | 43.59 |
| 200 day SMA | 43.41 | 43.43 | 43.43 |
Fundamentals, profit and EPS of Gothi Plasco 531111
EPS is 1.71 and PE is: 23.75
Last quarter profit: (September 2025 quarter) 0.81 crores (37.29%)
Debt: 2.23 in crores
Market capitalization: 42.08
EPS is 1.49 and PE is: 27.26
Last quarter profit: (June 2025 quarter) 0.36 crores (-23.40%)
Debt: 2.24 in crores
Market capitalization: 45.64
Videos related to: GothiPlasco 531111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
