Munafa Stock Market Course + Intraday & FNO calls 
GothiPlasco 531111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gothi Plasco 531111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531111
- 531111 Experts view
- Tomorrow's Movement 531111
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531111 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GothiPlasco
Strong intraday Stock price targets for GothiPlasco are 35.5 and 35.5
| Intraday Target 1 | 35.5 |
| Intraday Target 2 | 35.5 |
| Intraday Target 3 | 35.5 |
| Intraday Target 4 | 35.5 |
| Intraday Target 5 | 35.5 |
Daily price and volume Gothi Plasco
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 35.50 (0%) | 35.50 | 35.50 - 35.50 | 0.9756 times | Mon 23 March 2026 | 35.50 (1.43%) | 33.31 | 33.25 - 36.75 | 4.5122 times | Fri 20 March 2026 | 35.00 (-0.06%) | 35.25 | 35.00 - 35.25 | 0.6098 times | Thu 19 March 2026 | 35.02 (-2.37%) | 35.87 | 35.00 - 35.87 | 0.6098 times | Wed 18 March 2026 | 35.87 (-2.98%) | 35.87 | 35.87 - 35.87 | 0.122 times | Tue 17 March 2026 | 36.97 (5%) | 34.61 | 34.61 - 36.97 | 1.3415 times | Mon 16 March 2026 | 35.21 (-4.5%) | 36.00 | 35.15 - 36.87 | 0.4878 times | Fri 13 March 2026 | 36.87 (4.98%) | 36.87 | 36.87 - 36.87 | 0.122 times | Thu 12 March 2026 | 35.12 (-4.04%) | 35.12 | 35.12 - 35.12 | 0.6098 times | Tue 10 March 2026 | 36.60 (-0.25%) | 36.89 | 36.60 - 36.89 | 0.6098 times | Fri 06 March 2026 | 36.69 (-0.84%) | 35.51 | 35.51 - 36.69 | 0.2439 times |
Weekly price and charts GothiPlasco
Strong weekly Stock price targets for GothiPlasco 531111 are 34.38 and 37.88
| Weekly Target 1 | 31.67 |
| Weekly Target 2 | 33.58 |
| Weekly Target 3 | 35.166666666667 |
| Weekly Target 4 | 37.08 |
| Weekly Target 5 | 38.67 |
Weekly price and volumes for Gothi Plasco
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 35.50 (1.43%) | 33.31 | 33.25 - 36.75 | 0.5799 times | Fri 20 March 2026 | 35.00 (-5.07%) | 36.00 | 34.61 - 36.97 | 0.3351 times | Fri 13 March 2026 | 36.87 (0.49%) | 36.89 | 35.12 - 36.89 | 0.1418 times | Fri 06 March 2026 | 36.69 (-3.5%) | 38.02 | 35.35 - 38.50 | 0.4897 times | Fri 27 February 2026 | 38.02 (-1.02%) | 38.50 | 38.02 - 39.90 | 0.2706 times | Fri 20 February 2026 | 38.41 (-7.42%) | 40.00 | 37.45 - 40.00 | 0.9536 times | Fri 13 February 2026 | 41.49 (1.02%) | 40.72 | 39.31 - 46.80 | 5.2577 times | Fri 06 February 2026 | 41.07 (2.44%) | 41.96 | 39.87 - 41.96 | 0.4381 times | Fri 30 January 2026 | 40.09 (0.23%) | 38.90 | 38.00 - 41.49 | 1.1985 times | Fri 23 January 2026 | 40.00 (-1.74%) | 41.00 | 38.31 - 41.80 | 0.3351 times | Wed 14 January 2026 | 40.71 (4.12%) | 39.49 | 39.10 - 42.74 | 0.7216 times |
Monthly price and charts GothiPlasco
Strong monthly Stock price targets for GothiPlasco 531111 are 31.75 and 37
| Monthly Target 1 | 30.5 |
| Monthly Target 2 | 33 |
| Monthly Target 3 | 35.75 |
| Monthly Target 4 | 38.25 |
| Monthly Target 5 | 41 |
Monthly price and volumes Gothi Plasco
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 35.50 (-6.63%) | 38.02 | 33.25 - 38.50 | 0.4702 times | Fri 27 February 2026 | 38.02 (-5.16%) | 41.96 | 37.45 - 46.80 | 2.1042 times | Fri 30 January 2026 | 40.09 (-2.81%) | 39.19 | 38.00 - 43.00 | 0.9914 times | Wed 31 December 2025 | 41.25 (-4.95%) | 43.00 | 39.90 - 44.85 | 0.3448 times | Fri 28 November 2025 | 43.40 (7.59%) | 40.05 | 37.80 - 43.40 | 0.7602 times | Fri 31 October 2025 | 40.34 (-4.99%) | 40.41 | 38.11 - 43.50 | 0.9639 times | Tue 30 September 2025 | 42.46 (-5.12%) | 42.53 | 42.46 - 49.01 | 1.0227 times | Fri 29 August 2025 | 44.75 (-8.28%) | 49.94 | 40.60 - 51.64 | 2.116 times | Wed 30 July 2025 | 48.79 (14.34%) | 44.45 | 40.10 - 49.24 | 0.8777 times | Fri 27 June 2025 | 42.67 (-1.36%) | 43.50 | 40.50 - 47.95 | 0.3487 times | Fri 30 May 2025 | 43.26 (-6.06%) | 46.05 | 42.51 - 48.51 | 0.6309 times |
Yearly price and charts GothiPlasco
Strong yearly Stock price targets for GothiPlasco 531111 are 27.6 and 41.15
| Yearly Target 1 | 24.97 |
| Yearly Target 2 | 30.23 |
| Yearly Target 3 | 38.516666666667 |
| Yearly Target 4 | 43.78 |
| Yearly Target 5 | 52.07 |
Yearly price and volumes Gothi Plasco
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 35.50 (-13.94%) | 39.19 | 33.25 - 46.80 | 0.3847 times | Wed 31 December 2025 | 41.25 (-4.65%) | 42.00 | 37.80 - 53.55 | 1.2795 times | Tue 31 December 2024 | 43.26 (26.49%) | 34.00 | 32.25 - 53.90 | 1.9765 times | Fri 29 December 2023 | 34.20 (62.47%) | 21.20 | 21.20 - 46.55 | 1.4355 times | Fri 30 December 2022 | 21.05 (-2.32%) | 21.55 | 17.80 - 31.75 | 1.1645 times | Fri 31 December 2021 | 21.55 (82.94%) | 12.36 | 12.36 - 34.95 | 1.8565 times | Wed 30 December 2020 | 11.78 (61.15%) | 7.00 | 6.81 - 16.24 | 0.35 times | Mon 16 December 2019 | 7.31 (-21.4%) | 9.76 | 6.65 - 14.38 | 0.5005 times | Fri 28 December 2018 | 9.30 (0%) | 8.90 | 8.90 - 10.29 | 0.0524 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GothiPlasco
Tomorrow's movement Prediction of Gothi Plasco 531111 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gothi Plasco 531111 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GothiPlasco (531111) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GothiPlasco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GothiPlasco in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GothiPlasco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GothiPlasco in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GothiPlasco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.69 and GothiPlasco 531111 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GothiPlasco 531111 stock. Volume based technical analysis of GothiPlasco 531111 stock is negative.
GothiPlasco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gothi Plasco 531111
DMA (daily moving average) of Gothi Plasco 531111
| DMA period | DMA value |
| 5 day DMA | 35.38 |
| 12 day DMA | 35.95 |
| 20 day DMA | 36.89 |
| 35 day DMA | 38.8 |
| 50 day DMA | 39.24 |
| 100 day DMA | 40.03 |
| 150 day DMA | 41.46 |
| 200 day DMA | 42.5 |
EMA (exponential moving average) of Gothi Plasco 531111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.52 | 35.53 | 35.55 |
| 12 day EMA | 36.1 | 36.21 | 36.34 |
| 20 day EMA | 36.84 | 36.98 | 37.14 |
| 35 day EMA | 37.87 | 38.01 | 38.16 |
| 50 day EMA | 39.01 | 39.15 | 39.3 |
SMA (simple moving average) of Gothi Plasco 531111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.38 | 35.67 | 35.61 |
| 12 day SMA | 35.95 | 36.08 | 36.2 |
| 20 day SMA | 36.89 | 36.99 | 37.18 |
| 35 day SMA | 38.8 | 38.93 | 39.06 |
| 50 day SMA | 39.24 | 39.36 | 39.48 |
| 100 day SMA | 40.03 | 40.09 | 40.16 |
| 150 day SMA | 41.46 | 41.5 | 41.56 |
| 200 day SMA | 42.5 | 42.57 | 42.64 |
Fundamentals, profit and EPS of Gothi Plasco 531111
EPS is 1.71 and PE is: 20.76
Last quarter profit: (September 2025 quarter) 0.81 crores (37.29%)
Debt: 2.23 in crores
Market capitalization: 42.08
EPS is 1.49 and PE is: 23.83
Last quarter profit: (June 2025 quarter) 0.36 crores (-23.40%)
Debt: 2.24 in crores
Market capitalization: 45.64
Videos related to: GothiPlasco 531111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
