ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531111 Historical charts - GOTHI PLASCO

Historical charts for Stock 531111 - Share GOTHI PLASCO trades in BSE

Moving Averages for

  • 5Day Average: 42.3
  • 12Day Average: 42.35
  • 20Day Average: 41.06
  • 50Day Average: 41.68
  • 100Day Average: 42.84
  • 150Day Average: 44.07

531111 Indicators & signals

Indicator MACD (12,26,9)

42.02, 41.59, 0.32
Indicator MACD is in positive zone

Indicator ADX (14)

10.2, 30.17, 24.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531111 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 41.25 41.25 to 41.25 0% 0.09 times
09 Tue Dec 2025 41.25 41.25 to 41.25 -5% 0.38 times
08 Mon Dec 2025 43.42 43.42 to 43.42 4.12% 0.09 times
05 Fri Dec 2025 41.70 41.70 to 41.70 -4.99% 1.42 times
04 Thu Dec 2025 43.89 41.87 to 43.89 -0.41% 0.38 times
03 Wed Dec 2025 44.07 42.52 to 44.85 -1.52% 0.47 times
02 Tue Dec 2025 44.75 42.18 to 44.80 0.79% 0.66 times
01 Mon Dec 2025 44.40 43.00 to 44.45 2.3% 1.6 times
28 Fri Nov 2025 43.40 39.83 to 43.40 3.53% 1.79 times
27 Thu Nov 2025 41.92 38.50 to 41.92 4.98% 3.11 times
26 Wed Nov 2025 39.93 39.93 to 39.93 4.39% 0.09 times
25 Tue Nov 2025 38.25 38.25 to 38.25 -1.92% 0.09 times

Technical analysis forecast for 531111 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531111 531111 at this time. Stock is falling and might fall more.

It appears as if 531111 531111 gave a large move recently.

Stock of 531111 (531111) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531111 is bearish for shortterm, and stock might move down till 39.5 or till 36.8. Use a stoploss of 41.68 and if the stock hits stoploss, then it can shoot up till 43.89

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531111 Historical charts - Share GOTHI PLASCO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531111 Historical charts - Share GOTHI PLASCO

 

Back to top