Munafa Stock Market Course + Intraday & FNO calls 
GothiPlasco 531111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gothi Plasco 531111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531111
- 531111 Experts view
- Tomorrow's Movement 531111
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531111 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GothiPlasco
Strong intraday Stock price targets for GothiPlasco are 35.26 and 35.76
| Intraday Target 1 | 35.18 |
| Intraday Target 2 | 35.34 |
| Intraday Target 3 | 35.676666666667 |
| Intraday Target 4 | 35.84 |
| Intraday Target 5 | 36.18 |
Daily price and volume Gothi Plasco
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 35.51 (-2.71%) | 36.01 | 35.51 - 36.01 | 0.7273 times | Wed 22 April 2026 | 36.50 (0%) | 36.50 | 36.50 - 36.50 | 0.7273 times | Wed 15 April 2026 | 36.50 (-2.14%) | 37.00 | 36.50 - 37.00 | 1.2727 times | Mon 13 April 2026 | 37.30 (0%) | 37.30 | 37.30 - 37.40 | 0.5455 times | Fri 10 April 2026 | 37.30 (1.39%) | 38.50 | 37.20 - 38.50 | 1.8182 times | Thu 09 April 2026 | 36.79 (4.34%) | 35.26 | 35.26 - 36.79 | 1.2727 times | Wed 08 April 2026 | 35.26 (0.17%) | 35.50 | 35.22 - 35.50 | 0.5455 times | Mon 06 April 2026 | 35.20 (-4.61%) | 35.20 | 35.20 - 35.20 | 0.1818 times | Wed 01 April 2026 | 36.90 (4.98%) | 36.00 | 36.00 - 36.90 | 2 times | Mon 30 March 2026 | 35.15 (-5%) | 35.15 | 35.15 - 35.15 | 0.9091 times | Wed 25 March 2026 | 37.00 (4.23%) | 35.55 | 35.00 - 37.00 | 1.8182 times |
Weekly price and charts GothiPlasco
Strong weekly Stock price targets for GothiPlasco 531111 are 35.02 and 36.01
| Weekly Target 1 | 34.85 |
| Weekly Target 2 | 35.18 |
| Weekly Target 3 | 35.84 |
| Weekly Target 4 | 36.17 |
| Weekly Target 5 | 36.83 |
Weekly price and volumes for Gothi Plasco
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 35.51 (-2.71%) | 36.50 | 35.51 - 36.50 | 0.2857 times | Wed 15 April 2026 | 36.50 (-2.14%) | 37.30 | 36.50 - 37.40 | 0.3571 times | Fri 10 April 2026 | 37.30 (1.08%) | 35.20 | 35.20 - 38.50 | 0.75 times | Wed 01 April 2026 | 36.90 (-0.27%) | 35.15 | 35.15 - 36.90 | 0.5714 times | Wed 25 March 2026 | 37.00 (5.71%) | 33.31 | 33.25 - 37.00 | 1.9643 times | Fri 20 March 2026 | 35.00 (-5.07%) | 36.00 | 34.61 - 36.97 | 0.9286 times | Fri 13 March 2026 | 36.87 (0.49%) | 36.89 | 35.12 - 36.89 | 0.3929 times | Fri 06 March 2026 | 36.69 (-3.5%) | 38.02 | 35.35 - 38.50 | 1.3571 times | Fri 27 February 2026 | 38.02 (-1.02%) | 38.50 | 38.02 - 39.90 | 0.75 times | Fri 20 February 2026 | 38.41 (-7.42%) | 40.00 | 37.45 - 40.00 | 2.6429 times | Fri 13 February 2026 | 41.49 (1.02%) | 40.72 | 39.31 - 46.80 | 14.5714 times |
Monthly price and charts GothiPlasco
Strong monthly Stock price targets for GothiPlasco 531111 are 33.71 and 37.01
| Monthly Target 1 | 33.1 |
| Monthly Target 2 | 34.31 |
| Monthly Target 3 | 36.403333333333 |
| Monthly Target 4 | 37.61 |
| Monthly Target 5 | 39.7 |
Monthly price and volumes Gothi Plasco
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 35.51 (1.02%) | 36.00 | 35.20 - 38.50 | 0.1978 times | Mon 30 March 2026 | 35.15 (-7.55%) | 38.02 | 33.25 - 38.50 | 0.534 times | Fri 27 February 2026 | 38.02 (-5.16%) | 41.96 | 37.45 - 46.80 | 2.1242 times | Fri 30 January 2026 | 40.09 (-2.81%) | 39.19 | 38.00 - 43.00 | 1.0008 times | Wed 31 December 2025 | 41.25 (-4.95%) | 43.00 | 39.90 - 44.85 | 0.3481 times | Fri 28 November 2025 | 43.40 (7.59%) | 40.05 | 37.80 - 43.40 | 0.7674 times | Fri 31 October 2025 | 40.34 (-4.99%) | 40.41 | 38.11 - 43.50 | 0.9731 times | Tue 30 September 2025 | 42.46 (-5.12%) | 42.53 | 42.46 - 49.01 | 1.0324 times | Fri 29 August 2025 | 44.75 (-8.28%) | 49.94 | 40.60 - 51.64 | 2.1361 times | Wed 30 July 2025 | 48.79 (14.34%) | 44.45 | 40.10 - 49.24 | 0.8861 times | Fri 27 June 2025 | 42.67 (-1.36%) | 43.50 | 40.50 - 47.95 | 0.3521 times |
Yearly price and charts GothiPlasco
Strong yearly Stock price targets for GothiPlasco 531111 are 27.61 and 41.16
| Yearly Target 1 | 24.97 |
| Yearly Target 2 | 30.24 |
| Yearly Target 3 | 38.52 |
| Yearly Target 4 | 43.79 |
| Yearly Target 5 | 52.07 |
Yearly price and volumes Gothi Plasco
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 35.51 (-13.92%) | 39.19 | 33.25 - 46.80 | 0.4109 times | Wed 31 December 2025 | 41.25 (-4.65%) | 42.00 | 37.80 - 53.55 | 1.2756 times | Tue 31 December 2024 | 43.26 (26.49%) | 34.00 | 32.25 - 53.90 | 1.9705 times | Fri 29 December 2023 | 34.20 (62.47%) | 21.20 | 21.20 - 46.55 | 1.4311 times | Fri 30 December 2022 | 21.05 (-2.32%) | 21.55 | 17.80 - 31.75 | 1.161 times | Fri 31 December 2021 | 21.55 (82.94%) | 12.36 | 12.36 - 34.95 | 1.8508 times | Wed 30 December 2020 | 11.78 (61.15%) | 7.00 | 6.81 - 16.24 | 0.3489 times | Mon 16 December 2019 | 7.31 (-21.4%) | 9.76 | 6.65 - 14.38 | 0.4989 times | Fri 28 December 2018 | 9.30 (0%) | 8.90 | 8.90 - 10.29 | 0.0523 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GothiPlasco
Tomorrow's movement Prediction of Gothi Plasco 531111 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gothi Plasco 531111 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gothi Plasco 531111 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gothi Plasco 531111 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.05
Munafa value: 20 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GothiPlasco (531111) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GothiPlasco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GothiPlasco in short term but the buy signal is initial and weak.
GothiPlasco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GothiPlasco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GothiPlasco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.52 and GothiPlasco 531111 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GothiPlasco 531111 stock. Volume based technical analysis of GothiPlasco 531111 stock is negative.
GothiPlasco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gothi Plasco 531111
DMA (daily moving average) of Gothi Plasco 531111
| DMA period | DMA value |
| 5 day DMA | 36.62 |
| 12 day DMA | 36.24 |
| 20 day DMA | 36.02 |
| 35 day DMA | 36.9 |
| 50 day DMA | 38.31 |
| 100 day DMA | 39.5 |
| 150 day DMA | 41.01 |
| 200 day DMA | 41.8 |
EMA (exponential moving average) of Gothi Plasco 531111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.24 | 36.6 | 36.65 |
| 12 day EMA | 36.29 | 36.43 | 36.42 |
| 20 day EMA | 36.47 | 36.57 | 36.58 |
| 35 day EMA | 37.3 | 37.41 | 37.46 |
| 50 day EMA | 38.27 | 38.38 | 38.46 |
SMA (simple moving average) of Gothi Plasco 531111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.62 | 36.88 | 36.63 |
| 12 day SMA | 36.24 | 36.24 | 36.12 |
| 20 day SMA | 36.02 | 36.08 | 36.09 |
| 35 day SMA | 36.9 | 37.07 | 37.26 |
| 50 day SMA | 38.31 | 38.4 | 38.47 |
| 100 day SMA | 39.5 | 39.54 | 39.57 |
| 150 day SMA | 41.01 | 41.07 | 41.11 |
| 200 day SMA | 41.8 | 41.86 | 41.91 |
Fundamentals, profit and EPS of Gothi Plasco 531111
EPS is 1.75 and PE is: 20.29
Last quarter profit: (December 2025 quarter) 0.73 crores (5.80%)
Debt: 2.23 in crores
Market capitalization: 37.74
EPS is 1.71 and PE is: 20.77
Last quarter profit: (September 2025 quarter) 0.81 crores (37.29%)
Debt: 2.23 in crores
Market capitalization: 42.08
Videos related to: GothiPlasco 531111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
