ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GothiPlasco 531111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gothi Plasco 531111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GothiPlasco

Strong intraday Stock price targets for GothiPlasco are 40.52 and 44.08

Intraday Target 137.79
Intraday Target 239.69
Intraday Target 341.346666666667
Intraday Target 443.25
Intraday Target 544.91

Daily price and volume Gothi Plasco

Date Closing Open Range Volume
Mon 05 January 2026 41.60 (0.24%) 39.50 39.44 - 43.00 3.4328 times
Fri 02 January 2026 41.50 (4.53%) 41.50 41.50 - 41.50 1.0448 times
Thu 01 January 2026 39.70 (-3.76%) 39.19 39.19 - 39.80 1.0448 times
Wed 31 December 2025 41.25 (0.61%) 41.25 41.25 - 41.25 0.7463 times
Tue 30 December 2025 41.00 (2.5%) 41.00 41.00 - 41.00 0.8955 times
Fri 26 December 2025 40.00 (0%) 40.50 40.00 - 40.50 1.4925 times
Tue 23 December 2025 40.00 (0%) 40.00 40.00 - 40.00 0.2985 times
Fri 19 December 2025 40.00 (0.25%) 40.00 40.00 - 40.00 0.1493 times
Thu 18 December 2025 39.90 (-5%) 39.90 39.90 - 39.90 0.597 times
Wed 17 December 2025 42.00 (5%) 42.00 42.00 - 42.00 0.2985 times
Tue 16 December 2025 40.00 (-3.03%) 40.00 40.00 - 40.00 0.2985 times

 Daily chart GothiPlasco

Weekly price and charts GothiPlasco

Strong weekly Stock price targets for GothiPlasco 531111 are 40.52 and 44.08

Weekly Target 137.79
Weekly Target 239.69
Weekly Target 341.346666666667
Weekly Target 443.25
Weekly Target 544.91

Weekly price and volumes for Gothi Plasco

Date Closing Open Range Volume
Mon 05 January 2026 41.60 (0.24%) 39.50 39.44 - 43.00 0.721 times
Fri 02 January 2026 41.50 (3.75%) 41.00 39.19 - 41.50 0.7837 times
Fri 26 December 2025 40.00 (0%) 40.00 40.00 - 40.50 0.3762 times
Fri 19 December 2025 40.00 (-3.03%) 41.25 39.90 - 42.00 0.3448 times
Fri 12 December 2025 41.25 (-1.08%) 43.42 41.25 - 43.42 0.1881 times
Fri 05 December 2025 41.70 (-3.92%) 43.00 41.70 - 44.85 1.5047 times
Fri 28 November 2025 43.40 (11.28%) 38.25 38.25 - 43.40 1.6928 times
Fri 21 November 2025 39.00 (-3.11%) 38.63 38.60 - 39.90 0.721 times
Fri 14 November 2025 40.25 (0.88%) 39.03 37.80 - 41.00 2.3511 times
Fri 07 November 2025 39.90 (-1.09%) 40.05 38.51 - 40.10 1.3166 times
Fri 31 October 2025 40.34 (0.85%) 40.95 38.11 - 41.45 2.4765 times

 weekly chart GothiPlasco

Monthly price and charts GothiPlasco

Strong monthly Stock price targets for GothiPlasco 531111 are 40.4 and 44.21

Monthly Target 137.45
Monthly Target 239.53
Monthly Target 341.263333333333
Monthly Target 443.34
Monthly Target 545.07

Monthly price and volumes Gothi Plasco

Date Closing Open Range Volume
Mon 05 January 2026 41.60 (0.85%) 39.19 39.19 - 43.00 0.1928 times
Wed 31 December 2025 41.25 (-4.95%) 43.00 39.90 - 44.85 0.4586 times
Fri 28 November 2025 43.40 (7.59%) 40.05 37.80 - 43.40 1.0109 times
Fri 31 October 2025 40.34 (-4.99%) 40.41 38.11 - 43.50 1.2819 times
Tue 30 September 2025 42.46 (-5.12%) 42.53 42.46 - 49.01 1.3601 times
Fri 29 August 2025 44.75 (-8.28%) 49.94 40.60 - 51.64 2.814 times
Wed 30 July 2025 48.79 (14.34%) 44.45 40.10 - 49.24 1.1673 times
Fri 27 June 2025 42.67 (-1.36%) 43.50 40.50 - 47.95 0.4638 times
Fri 30 May 2025 43.26 (-6.06%) 46.05 42.51 - 48.51 0.839 times
Wed 30 April 2025 46.05 (-7.72%) 49.90 46.05 - 53.55 0.4117 times
Fri 28 March 2025 49.90 (21.41%) 40.02 38.41 - 53.50 2.4544 times

 monthly chart GothiPlasco

Yearly price and charts GothiPlasco

Strong yearly Stock price targets for GothiPlasco 531111 are 40.4 and 44.21

Yearly Target 137.45
Yearly Target 239.53
Yearly Target 341.263333333333
Yearly Target 443.34
Yearly Target 545.07

Yearly price and volumes Gothi Plasco

Date Closing Open Range Volume
Mon 05 January 2026 41.60 (0.85%) 39.19 39.19 - 43.00 0.0163 times
Wed 31 December 2025 41.25 (-4.65%) 42.00 37.80 - 53.55 1.3342 times
Tue 31 December 2024 43.26 (26.49%) 34.00 32.25 - 53.90 2.061 times
Fri 29 December 2023 34.20 (62.47%) 21.20 21.20 - 46.55 1.4968 times
Fri 30 December 2022 21.05 (-2.32%) 21.55 17.80 - 31.75 1.2143 times
Fri 31 December 2021 21.55 (82.94%) 12.36 12.36 - 34.95 1.9358 times
Wed 30 December 2020 11.78 (61.15%) 7.00 6.81 - 16.24 0.365 times
Mon 16 December 2019 7.31 (-21.4%) 9.76 6.65 - 14.38 0.5219 times
Fri 28 December 2018 9.30 (0%) 8.90 8.90 - 10.29 0.0547 times
Mon 05 January 2026 (0%) - 0 times

Indicator Analysis of GothiPlasco

Tomorrow's movement Prediction of Gothi Plasco 531111 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 40.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gothi Plasco 531111 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gothi Plasco 531111 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gothi Plasco 531111 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 75 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 41 and 44

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GothiPlasco (531111) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GothiPlasco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GothiPlasco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GothiPlasco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for GothiPlasco in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GothiPlasco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.91 and GothiPlasco 531111 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GothiPlasco 531111 stock. Volume based technical analysis of GothiPlasco 531111 stock is negative.

GothiPlasco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gothi Plasco 531111

DMA (daily moving average) of Gothi Plasco 531111

DMA period DMA value
5 day DMA 41.01
12 day DMA 40.68
20 day DMA 41.65
35 day DMA 40.79
50 day DMA 40.82
100 day DMA 42.57
150 day DMA 43.59
200 day DMA 43.43

EMA (exponential moving average) of Gothi Plasco 531111

EMA period EMA current EMA prev EMA prev2
5 day EMA41.0540.7740.41
12 day EMA40.9740.8640.74
20 day EMA41.0240.9640.9
35 day EMA41.0741.0441.01
50 day EMA40.9540.9240.9

SMA (simple moving average) of Gothi Plasco 531111

SMA period SMA current SMA prev SMA prev2
5 day SMA41.0140.6940.39
12 day SMA40.6840.6540.63
20 day SMA41.6541.7441.76
35 day SMA40.7940.7440.71
50 day SMA40.8240.8140.83
100 day SMA42.5742.5842.59
150 day SMA43.5943.6443.7
200 day SMA43.4343.4343.44

Fundamentals, profit and EPS of Gothi Plasco 531111

EPS is 1.71 and PE is: 24.33

Last quarter profit: (September 2025 quarter) 0.81 crores (37.29%)

Debt: 2.23 in crores

Market capitalization: 42.08

EPS is 1.49 and PE is: 27.92

Last quarter profit: (June 2025 quarter) 0.36 crores (-23.40%)

Debt: 2.24 in crores

Market capitalization: 45.64

Videos related to: GothiPlasco 531111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GothiPlasco 531111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top