ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GothiPlasco 531111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gothi Plasco 531111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GothiPlasco

Strong intraday Stock price targets for GothiPlasco are 36.49 and 37.51

Intraday Target 136.32
Intraday Target 236.66
Intraday Target 337.34
Intraday Target 437.68
Intraday Target 538.36

Daily price and volume Gothi Plasco

Date Closing Open Range Volume
Mon 02 March 2026 37.00 (-2.68%) 38.02 37.00 - 38.02 1.0843 times
Fri 27 February 2026 38.02 (-1.53%) 38.61 38.02 - 38.61 0.3614 times
Thu 26 February 2026 38.61 (-2.25%) 39.75 38.61 - 39.90 0.6024 times
Wed 25 February 2026 39.50 (0.64%) 39.50 39.50 - 39.50 0.8434 times
Tue 24 February 2026 39.25 (1.95%) 38.50 38.50 - 39.25 0.4819 times
Mon 23 February 2026 38.50 (0.23%) 38.50 38.50 - 38.50 0.241 times
Fri 20 February 2026 38.41 (2.48%) 38.80 38.04 - 39.00 1.8072 times
Thu 19 February 2026 37.48 (-4.87%) 38.01 37.45 - 38.05 2.8916 times
Wed 18 February 2026 39.40 (3.66%) 38.50 38.50 - 39.40 0.3614 times
Tue 17 February 2026 38.01 (-3.58%) 39.40 38.00 - 39.50 1.3253 times
Mon 16 February 2026 39.42 (-4.99%) 40.00 39.42 - 40.00 2.5301 times

 Daily chart GothiPlasco

Weekly price and charts GothiPlasco

Strong weekly Stock price targets for GothiPlasco 531111 are 36.49 and 37.51

Weekly Target 136.32
Weekly Target 236.66
Weekly Target 337.34
Weekly Target 437.68
Weekly Target 538.36

Weekly price and volumes for Gothi Plasco

Date Closing Open Range Volume
Mon 02 March 2026 37.00 (-2.68%) 38.02 37.00 - 38.02 0.1111 times
Fri 27 February 2026 38.02 (-1.02%) 38.50 38.02 - 39.90 0.2593 times
Fri 20 February 2026 38.41 (-7.42%) 40.00 37.45 - 40.00 0.9136 times
Fri 13 February 2026 41.49 (1.02%) 40.72 39.31 - 46.80 5.037 times
Fri 06 February 2026 41.07 (2.44%) 41.96 39.87 - 41.96 0.4198 times
Fri 30 January 2026 40.09 (0.23%) 38.90 38.00 - 41.49 1.1481 times
Fri 23 January 2026 40.00 (-1.74%) 41.00 38.31 - 41.80 0.321 times
Wed 14 January 2026 40.71 (4.12%) 39.49 39.10 - 42.74 0.6914 times
Fri 09 January 2026 39.10 (-5.78%) 39.50 39.10 - 43.00 0.7901 times
Fri 02 January 2026 41.50 (3.75%) 41.00 39.19 - 41.50 0.3086 times
Fri 26 December 2025 40.00 (0%) 40.00 40.00 - 40.50 0.1481 times

 weekly chart GothiPlasco

Monthly price and charts GothiPlasco

Strong monthly Stock price targets for GothiPlasco 531111 are 36.49 and 37.51

Monthly Target 136.32
Monthly Target 236.66
Monthly Target 337.34
Monthly Target 437.68
Monthly Target 538.36

Monthly price and volumes Gothi Plasco

Date Closing Open Range Volume
Mon 02 March 2026 37.00 (-2.68%) 38.02 37.00 - 38.02 0.0369 times
Fri 27 February 2026 38.02 (-5.16%) 41.96 37.45 - 46.80 2.1999 times
Fri 30 January 2026 40.09 (-2.81%) 39.19 38.00 - 43.00 1.0365 times
Wed 31 December 2025 41.25 (-4.95%) 43.00 39.90 - 44.85 0.3605 times
Fri 28 November 2025 43.40 (7.59%) 40.05 37.80 - 43.40 0.7948 times
Fri 31 October 2025 40.34 (-4.99%) 40.41 38.11 - 43.50 1.0078 times
Tue 30 September 2025 42.46 (-5.12%) 42.53 42.46 - 49.01 1.0692 times
Fri 29 August 2025 44.75 (-8.28%) 49.94 40.60 - 51.64 2.2122 times
Wed 30 July 2025 48.79 (14.34%) 44.45 40.10 - 49.24 0.9177 times
Fri 27 June 2025 42.67 (-1.36%) 43.50 40.50 - 47.95 0.3646 times
Fri 30 May 2025 43.26 (-6.06%) 46.05 42.51 - 48.51 0.6596 times

 monthly chart GothiPlasco

Yearly price and charts GothiPlasco

Strong yearly Stock price targets for GothiPlasco 531111 are 32.1 and 41.9

Yearly Target 130.47
Yearly Target 233.73
Yearly Target 340.266666666667
Yearly Target 443.53
Yearly Target 550.07

Yearly price and volumes Gothi Plasco

Date Closing Open Range Volume
Mon 02 March 2026 37.00 (-10.3%) 39.19 37.00 - 46.80 0.3395 times
Wed 31 December 2025 41.25 (-4.65%) 42.00 37.80 - 53.55 1.2862 times
Tue 31 December 2024 43.26 (26.49%) 34.00 32.25 - 53.90 1.9869 times
Fri 29 December 2023 34.20 (62.47%) 21.20 21.20 - 46.55 1.443 times
Fri 30 December 2022 21.05 (-2.32%) 21.55 17.80 - 31.75 1.1706 times
Fri 31 December 2021 21.55 (82.94%) 12.36 12.36 - 34.95 1.8662 times
Wed 30 December 2020 11.78 (61.15%) 7.00 6.81 - 16.24 0.3518 times
Mon 16 December 2019 7.31 (-21.4%) 9.76 6.65 - 14.38 0.5031 times
Fri 28 December 2018 9.30 (0%) 8.90 8.90 - 10.29 0.0527 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of GothiPlasco

Tomorrow's movement Prediction of Gothi Plasco 531111 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gothi Plasco 531111 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gothi Plasco 531111 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gothi Plasco 531111 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.08

Munafa value: 10 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 3 points

Upper Bollinger band is at 45 and lower is at 36, while middle bands are at 39 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GothiPlasco (531111) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GothiPlasco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GothiPlasco in short term and the sell signal is strong.

GothiPlasco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GothiPlasco in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GothiPlasco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.1 and GothiPlasco 531111 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GothiPlasco 531111 stock. Volume based technical analysis of GothiPlasco 531111 stock is negative.

GothiPlasco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gothi Plasco 531111

DMA (daily moving average) of Gothi Plasco 531111

DMA period DMA value
5 day DMA 38.48
12 day DMA 38.76
20 day DMA 40.28
35 day DMA 40.29
50 day DMA 40.46
100 day DMA 41.11
150 day DMA 42.09
200 day DMA 43.16

EMA (exponential moving average) of Gothi Plasco 531111

EMA period EMA current EMA prev EMA prev2
5 day EMA38.138.6538.96
12 day EMA38.9539.339.53
20 day EMA39.5339.839.99
35 day EMA40.1140.2940.42
50 day EMA40.4540.5940.7

SMA (simple moving average) of Gothi Plasco 531111

SMA period SMA current SMA prev SMA prev2
5 day SMA38.4838.7838.85
12 day SMA38.7639.2839.78
20 day SMA40.2840.5340.72
35 day SMA40.2940.440.53
50 day SMA40.4640.5540.65
100 day SMA41.1141.1841.26
150 day SMA42.0942.1542.2
200 day SMA43.1643.1943.21

Fundamentals, profit and EPS of Gothi Plasco 531111

EPS is 1.71 and PE is: 21.64

Last quarter profit: (September 2025 quarter) 0.81 crores (37.29%)

Debt: 2.23 in crores

Market capitalization: 42.08

EPS is 1.49 and PE is: 24.83

Last quarter profit: (June 2025 quarter) 0.36 crores (-23.40%)

Debt: 2.24 in crores

Market capitalization: 45.64

Videos related to: GothiPlasco 531111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GothiPlasco 531111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top