Munafa Stock Market Course + Intraday & FNO calls 
GothiPlasco 531111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gothi Plasco 531111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531111
- 531111 Experts view
- Tomorrow's Movement 531111
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531111 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GothiPlasco
Strong intraday Stock price targets for GothiPlasco are 36 and 38
| Intraday Target 1 | 34.33 |
| Intraday Target 2 | 35.67 |
| Intraday Target 3 | 36.333333333333 |
| Intraday Target 4 | 37.67 |
| Intraday Target 5 | 38.33 |
Daily price and volume Gothi Plasco
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 37.00 (4.23%) | 35.55 | 35.00 - 37.00 | 1.1494 times | Tue 24 March 2026 | 35.50 (0%) | 35.50 | 35.50 - 35.50 | 0.9195 times | Mon 23 March 2026 | 35.50 (1.43%) | 33.31 | 33.25 - 36.75 | 4.2529 times | Fri 20 March 2026 | 35.00 (-0.06%) | 35.25 | 35.00 - 35.25 | 0.5747 times | Thu 19 March 2026 | 35.02 (-2.37%) | 35.87 | 35.00 - 35.87 | 0.5747 times | Wed 18 March 2026 | 35.87 (-2.98%) | 35.87 | 35.87 - 35.87 | 0.1149 times | Tue 17 March 2026 | 36.97 (5%) | 34.61 | 34.61 - 36.97 | 1.2644 times | Mon 16 March 2026 | 35.21 (-4.5%) | 36.00 | 35.15 - 36.87 | 0.4598 times | Fri 13 March 2026 | 36.87 (4.98%) | 36.87 | 36.87 - 36.87 | 0.1149 times | Thu 12 March 2026 | 35.12 (-4.04%) | 35.12 | 35.12 - 35.12 | 0.5747 times | Tue 10 March 2026 | 36.60 (-0.25%) | 36.89 | 36.60 - 36.89 | 0.5747 times |
Weekly price and charts GothiPlasco
Strong weekly Stock price targets for GothiPlasco 531111 are 35.13 and 38.88
| Weekly Target 1 | 32 |
| Weekly Target 2 | 34.5 |
| Weekly Target 3 | 35.75 |
| Weekly Target 4 | 38.25 |
| Weekly Target 5 | 39.5 |
Weekly price and volumes for Gothi Plasco
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 37.00 (5.71%) | 33.31 | 33.25 - 37.00 | 0.6997 times | Fri 20 March 2026 | 35.00 (-5.07%) | 36.00 | 34.61 - 36.97 | 0.3308 times | Fri 13 March 2026 | 36.87 (0.49%) | 36.89 | 35.12 - 36.89 | 0.1399 times | Fri 06 March 2026 | 36.69 (-3.5%) | 38.02 | 35.35 - 38.50 | 0.4835 times | Fri 27 February 2026 | 38.02 (-1.02%) | 38.50 | 38.02 - 39.90 | 0.2672 times | Fri 20 February 2026 | 38.41 (-7.42%) | 40.00 | 37.45 - 40.00 | 0.9415 times | Fri 13 February 2026 | 41.49 (1.02%) | 40.72 | 39.31 - 46.80 | 5.1908 times | Fri 06 February 2026 | 41.07 (2.44%) | 41.96 | 39.87 - 41.96 | 0.4326 times | Fri 30 January 2026 | 40.09 (0.23%) | 38.90 | 38.00 - 41.49 | 1.1832 times | Fri 23 January 2026 | 40.00 (-1.74%) | 41.00 | 38.31 - 41.80 | 0.3308 times | Wed 14 January 2026 | 40.71 (4.12%) | 39.49 | 39.10 - 42.74 | 0.7125 times |
Monthly price and charts GothiPlasco
Strong monthly Stock price targets for GothiPlasco 531111 are 32.5 and 37.75
| Monthly Target 1 | 31 |
| Monthly Target 2 | 34 |
| Monthly Target 3 | 36.25 |
| Monthly Target 4 | 39.25 |
| Monthly Target 5 | 41.5 |
Monthly price and volumes Gothi Plasco
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 37.00 (-2.68%) | 38.02 | 33.25 - 38.50 | 0.5074 times | Fri 27 February 2026 | 38.02 (-5.16%) | 41.96 | 37.45 - 46.80 | 2.096 times | Fri 30 January 2026 | 40.09 (-2.81%) | 39.19 | 38.00 - 43.00 | 0.9875 times | Wed 31 December 2025 | 41.25 (-4.95%) | 43.00 | 39.90 - 44.85 | 0.3435 times | Fri 28 November 2025 | 43.40 (7.59%) | 40.05 | 37.80 - 43.40 | 0.7572 times | Fri 31 October 2025 | 40.34 (-4.99%) | 40.41 | 38.11 - 43.50 | 0.9602 times | Tue 30 September 2025 | 42.46 (-5.12%) | 42.53 | 42.46 - 49.01 | 1.0187 times | Fri 29 August 2025 | 44.75 (-8.28%) | 49.94 | 40.60 - 51.64 | 2.1077 times | Wed 30 July 2025 | 48.79 (14.34%) | 44.45 | 40.10 - 49.24 | 0.8743 times | Fri 27 June 2025 | 42.67 (-1.36%) | 43.50 | 40.50 - 47.95 | 0.3474 times | Fri 30 May 2025 | 43.26 (-6.06%) | 46.05 | 42.51 - 48.51 | 0.6284 times |
Yearly price and charts GothiPlasco
Strong yearly Stock price targets for GothiPlasco 531111 are 28.35 and 41.9
| Yearly Target 1 | 25.47 |
| Yearly Target 2 | 31.23 |
| Yearly Target 3 | 39.016666666667 |
| Yearly Target 4 | 44.78 |
| Yearly Target 5 | 52.57 |
Yearly price and volumes Gothi Plasco
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 37.00 (-10.3%) | 39.19 | 33.25 - 46.80 | 0.3887 times | Wed 31 December 2025 | 41.25 (-4.65%) | 42.00 | 37.80 - 53.55 | 1.2789 times | Tue 31 December 2024 | 43.26 (26.49%) | 34.00 | 32.25 - 53.90 | 1.9756 times | Fri 29 December 2023 | 34.20 (62.47%) | 21.20 | 21.20 - 46.55 | 1.4348 times | Fri 30 December 2022 | 21.05 (-2.32%) | 21.55 | 17.80 - 31.75 | 1.164 times | Fri 31 December 2021 | 21.55 (82.94%) | 12.36 | 12.36 - 34.95 | 1.8556 times | Wed 30 December 2020 | 11.78 (61.15%) | 7.00 | 6.81 - 16.24 | 0.3498 times | Mon 16 December 2019 | 7.31 (-21.4%) | 9.76 | 6.65 - 14.38 | 0.5002 times | Fri 28 December 2018 | 9.30 (0%) | 8.90 | 8.90 - 10.29 | 0.0524 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GothiPlasco
Tomorrow's movement Prediction of Gothi Plasco 531111 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gothi Plasco 531111 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gothi Plasco 531111 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gothi Plasco 531111 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.99
Munafa value: 70 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GothiPlasco (531111) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GothiPlasco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GothiPlasco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GothiPlasco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GothiPlasco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GothiPlasco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.79 and GothiPlasco 531111 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GothiPlasco 531111 stock. Volume based technical analysis of GothiPlasco 531111 stock is negative.
GothiPlasco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gothi Plasco 531111
DMA (daily moving average) of Gothi Plasco 531111
| DMA period | DMA value |
| 5 day DMA | 35.6 |
| 12 day DMA | 35.95 |
| 20 day DMA | 36.82 |
| 35 day DMA | 38.66 |
| 50 day DMA | 39.13 |
| 100 day DMA | 39.97 |
| 150 day DMA | 41.42 |
| 200 day DMA | 42.44 |
EMA (exponential moving average) of Gothi Plasco 531111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.01 | 35.52 | 35.53 |
| 12 day EMA | 36.24 | 36.1 | 36.21 |
| 20 day EMA | 36.86 | 36.84 | 36.98 |
| 35 day EMA | 37.84 | 37.89 | 38.03 |
| 50 day EMA | 38.97 | 39.05 | 39.19 |
SMA (simple moving average) of Gothi Plasco 531111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.6 | 35.38 | 35.67 |
| 12 day SMA | 35.95 | 35.95 | 36.08 |
| 20 day SMA | 36.82 | 36.89 | 36.99 |
| 35 day SMA | 38.66 | 38.8 | 38.93 |
| 50 day SMA | 39.13 | 39.24 | 39.36 |
| 100 day SMA | 39.97 | 40.03 | 40.09 |
| 150 day SMA | 41.42 | 41.46 | 41.5 |
| 200 day SMA | 42.44 | 42.5 | 42.57 |
Fundamentals, profit and EPS of Gothi Plasco 531111
EPS is 1.71 and PE is: 21.64
Last quarter profit: (September 2025 quarter) 0.81 crores (37.29%)
Debt: 2.23 in crores
Market capitalization: 42.08
EPS is 1.49 and PE is: 24.83
Last quarter profit: (June 2025 quarter) 0.36 crores (-23.40%)
Debt: 2.24 in crores
Market capitalization: 45.64
Videos related to: GothiPlasco 531111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
