Munafa Stock Market Course + Intraday & FNO calls 
GothiPlasco 531111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gothi Plasco 531111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531111
- 531111 Experts view
- Tomorrow's Movement 531111
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531111 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GothiPlasco
Strong intraday Stock price targets for GothiPlasco are 41.85 and 45.39
| Intraday Target 1 | 41.14 |
| Intraday Target 2 | 42.56 |
| Intraday Target 3 | 44.68 |
| Intraday Target 4 | 46.1 |
| Intraday Target 5 | 48.22 |
Daily price and volume Gothi Plasco
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 43.98 (-1.43%) | 45.90 | 43.26 - 46.80 | 3.7371 times | Tue 10 February 2026 | 44.62 (4.99%) | 44.50 | 44.40 - 44.62 | 3.1701 times | Mon 09 February 2026 | 42.50 (3.48%) | 40.72 | 40.72 - 43.00 | 0.3351 times | Fri 06 February 2026 | 41.07 (-0.07%) | 41.07 | 41.00 - 41.07 | 0.2577 times | Thu 05 February 2026 | 41.10 (-2%) | 41.80 | 40.40 - 41.80 | 0.2835 times | Wed 04 February 2026 | 41.94 (-0.02%) | 40.10 | 40.10 - 41.94 | 0.0773 times | Tue 03 February 2026 | 41.95 (-0.02%) | 39.87 | 39.87 - 41.95 | 0.0773 times | Mon 02 February 2026 | 41.96 (0%) | 41.96 | 41.96 - 41.96 | 0.1546 times | Sun 01 February 2026 | 41.96 (4.66%) | 41.96 | 41.96 - 41.96 | 0.0258 times | Fri 30 January 2026 | 40.09 (0.2%) | 41.22 | 39.96 - 41.22 | 1.8814 times | Thu 29 January 2026 | 40.01 (0.28%) | 39.90 | 39.06 - 41.49 | 0.2577 times |
Weekly price and charts GothiPlasco
Strong weekly Stock price targets for GothiPlasco 531111 are 42.35 and 48.43
| Weekly Target 1 | 37.75 |
| Weekly Target 2 | 40.87 |
| Weekly Target 3 | 43.833333333333 |
| Weekly Target 4 | 46.95 |
| Weekly Target 5 | 49.91 |
Weekly price and volumes for Gothi Plasco
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 43.98 (7.09%) | 40.72 | 40.72 - 46.80 | 4.6217 times | Fri 06 February 2026 | 41.07 (2.44%) | 41.96 | 39.87 - 41.96 | 0.5592 times | Fri 30 January 2026 | 40.09 (0.23%) | 38.90 | 38.00 - 41.49 | 1.5296 times | Fri 23 January 2026 | 40.00 (-1.74%) | 41.00 | 38.31 - 41.80 | 0.4276 times | Wed 14 January 2026 | 40.71 (4.12%) | 39.49 | 39.10 - 42.74 | 0.9211 times | Fri 09 January 2026 | 39.10 (-5.78%) | 39.50 | 39.10 - 43.00 | 1.0526 times | Fri 02 January 2026 | 41.50 (3.75%) | 41.00 | 39.19 - 41.50 | 0.4112 times | Fri 26 December 2025 | 40.00 (0%) | 40.00 | 40.00 - 40.50 | 0.1974 times | Fri 19 December 2025 | 40.00 (-3.03%) | 41.25 | 39.90 - 42.00 | 0.1809 times | Fri 12 December 2025 | 41.25 (-1.08%) | 43.42 | 41.25 - 43.42 | 0.0987 times | Fri 05 December 2025 | 41.70 (-3.92%) | 43.00 | 41.70 - 44.85 | 0.7895 times |
Monthly price and charts GothiPlasco
Strong monthly Stock price targets for GothiPlasco 531111 are 41.93 and 48.86
| Monthly Target 1 | 36.62 |
| Monthly Target 2 | 40.3 |
| Monthly Target 3 | 43.55 |
| Monthly Target 4 | 47.23 |
| Monthly Target 5 | 50.48 |
Monthly price and volumes Gothi Plasco
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 43.98 (9.7%) | 41.96 | 39.87 - 46.80 | 1.3286 times | Fri 30 January 2026 | 40.09 (-2.81%) | 39.19 | 38.00 - 43.00 | 1.0671 times | Wed 31 December 2025 | 41.25 (-4.95%) | 43.00 | 39.90 - 44.85 | 0.3712 times | Fri 28 November 2025 | 43.40 (7.59%) | 40.05 | 37.80 - 43.40 | 0.8182 times | Fri 31 October 2025 | 40.34 (-4.99%) | 40.41 | 38.11 - 43.50 | 1.0375 times | Tue 30 September 2025 | 42.46 (-5.12%) | 42.53 | 42.46 - 49.01 | 1.1008 times | Fri 29 August 2025 | 44.75 (-8.28%) | 49.94 | 40.60 - 51.64 | 2.2775 times | Wed 30 July 2025 | 48.79 (14.34%) | 44.45 | 40.10 - 49.24 | 0.9447 times | Fri 27 June 2025 | 42.67 (-1.36%) | 43.50 | 40.50 - 47.95 | 0.3754 times | Fri 30 May 2025 | 43.26 (-6.06%) | 46.05 | 42.51 - 48.51 | 0.679 times | Wed 30 April 2025 | 46.05 (-7.72%) | 49.90 | 46.05 - 53.55 | 0.3332 times |
Yearly price and charts GothiPlasco
Strong yearly Stock price targets for GothiPlasco 531111 are 40.99 and 49.79
| Yearly Target 1 | 34.13 |
| Yearly Target 2 | 39.05 |
| Yearly Target 3 | 42.926666666667 |
| Yearly Target 4 | 47.85 |
| Yearly Target 5 | 51.73 |
Yearly price and volumes Gothi Plasco
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 43.98 (6.62%) | 39.19 | 38.00 - 46.80 | 0.244 times | Wed 31 December 2025 | 41.25 (-4.65%) | 42.00 | 37.80 - 53.55 | 1.3004 times | Tue 31 December 2024 | 43.26 (26.49%) | 34.00 | 32.25 - 53.90 | 2.0088 times | Fri 29 December 2023 | 34.20 (62.47%) | 21.20 | 21.20 - 46.55 | 1.4589 times | Fri 30 December 2022 | 21.05 (-2.32%) | 21.55 | 17.80 - 31.75 | 1.1835 times | Fri 31 December 2021 | 21.55 (82.94%) | 12.36 | 12.36 - 34.95 | 1.8868 times | Wed 30 December 2020 | 11.78 (61.15%) | 7.00 | 6.81 - 16.24 | 0.3557 times | Mon 16 December 2019 | 7.31 (-21.4%) | 9.76 | 6.65 - 14.38 | 0.5086 times | Fri 28 December 2018 | 9.30 (0%) | 8.90 | 8.90 - 10.29 | 0.0533 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GothiPlasco
Tomorrow's movement Prediction of Gothi Plasco 531111 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gothi Plasco 531111 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gothi Plasco 531111 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gothi Plasco 531111 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.52
Munafa value: 70 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GothiPlasco (531111) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GothiPlasco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GothiPlasco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GothiPlasco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GothiPlasco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GothiPlasco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.18 and GothiPlasco 531111 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GothiPlasco 531111 stock. Volume based technical analysis of GothiPlasco 531111 stock is negative.
GothiPlasco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gothi Plasco 531111
DMA (daily moving average) of Gothi Plasco 531111
| DMA period | DMA value |
| 5 day DMA | 42.65 |
| 12 day DMA | 41.76 |
| 20 day DMA | 41.13 |
| 35 day DMA | 40.92 |
| 50 day DMA | 41.19 |
| 100 day DMA | 41.98 |
| 150 day DMA | 42.57 |
| 200 day DMA | 43.29 |
EMA (exponential moving average) of Gothi Plasco 531111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.11 | 42.67 | 41.69 |
| 12 day EMA | 42.09 | 41.75 | 41.23 |
| 20 day EMA | 41.59 | 41.34 | 41 |
| 35 day EMA | 41.3 | 41.14 | 40.93 |
| 50 day EMA | 41.18 | 41.07 | 40.93 |
SMA (simple moving average) of Gothi Plasco 531111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.65 | 42.25 | 41.71 |
| 12 day SMA | 41.76 | 41.26 | 40.87 |
| 20 day SMA | 41.13 | 40.89 | 40.66 |
| 35 day SMA | 40.92 | 40.84 | 40.75 |
| 50 day SMA | 41.19 | 41.08 | 40.99 |
| 100 day SMA | 41.98 | 41.97 | 41.95 |
| 150 day SMA | 42.57 | 42.59 | 42.61 |
| 200 day SMA | 43.29 | 43.26 | 43.24 |
Fundamentals, profit and EPS of Gothi Plasco 531111
EPS is 1.71 and PE is: 25.72
Last quarter profit: (September 2025 quarter) 0.81 crores (37.29%)
Debt: 2.23 in crores
Market capitalization: 42.08
EPS is 1.49 and PE is: 29.52
Last quarter profit: (June 2025 quarter) 0.36 crores (-23.40%)
Debt: 2.24 in crores
Market capitalization: 45.64
Videos related to: GothiPlasco 531111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
