GothiPlasco 531111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gothi Plasco 531111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GothiPlasco

Strong intraday Stock price targets for GothiPlasco are 40.4 and 40.4

Intraday Target 1	40.4
Intraday Target 2	40.4
Intraday Target 3	40.4
Intraday Target 4	40.4
Intraday Target 5	40.4

Daily price and volume Gothi Plasco

Date	Closing	Open	Range	Volume
Thu 10 September 2026	40.40 (1.51%)	40.40	40.40 - 40.40	6.7708 times
Wed 09 September 2026	39.80 (2.05%)	38.06	38.06 - 39.80	0.4167 times
Tue 08 September 2026	39.00 (1.3%)	39.00	39.00 - 39.00	0.1042 times
Mon 07 September 2026	38.50 (-2.28%)	37.55	37.55 - 38.50	0.625 times
Tue 01 September 2026	39.40 (4.21%)	39.40	39.40 - 39.40	0.2083 times
Mon 31 August 2026	37.81 (5%)	37.81	37.81 - 37.81	1.25 times
Tue 25 August 2026	36.01 (0%)	36.01	36.01 - 36.01	0.1042 times
Mon 24 August 2026	36.01 (-0.72%)	35.20	35.20 - 36.01	0.2083 times
Fri 21 August 2026	36.27 (-4.8%)	36.27	36.27 - 36.27	0.1042 times
Thu 20 August 2026	38.10 (-4.63%)	38.10	38.10 - 38.10	0.2083 times
Wed 19 August 2026	39.95 (4.64%)	37.52	37.52 - 39.95	0.3125 times

Daily chart GothiPlasco

Weekly price and charts GothiPlasco

Strong weekly Stock price targets for GothiPlasco 531111 are 38.98 and 41.83

Weekly Target 1	36.6
Weekly Target 2	38.5
Weekly Target 3	39.45
Weekly Target 4	41.35
Weekly Target 5	42.3

Weekly price and volumes for Gothi Plasco

Date	Closing	Open	Range	Volume
Thu 10 September 2026	40.40 (2.54%)	37.55	37.55 - 40.40	3.0159 times
Tue 01 September 2026	39.40 (9.41%)	37.81	37.81 - 39.40	0.5556 times
Tue 25 August 2026	36.01 (-0.72%)	35.20	35.20 - 36.01	0.119 times
Fri 21 August 2026	36.27 (-4.95%)	38.50	36.27 - 39.95	0.8333 times
Fri 14 August 2026	38.16 (0.26%)	38.15	38.15 - 38.16	0.3175 times
Fri 07 August 2026	38.06 (-2.16%)	37.17	37.17 - 40.41	0.9921 times
Fri 31 July 2026	38.90 (5.14%)	37.01	37.01 - 38.90	0.754 times
Fri 17 July 2026	37.00 (-4.52%)	38.75	37.00 - 38.76	0.3175 times
Fri 10 July 2026	38.75 (3.97%)	39.00	37.05 - 39.00	2.381 times
Fri 03 July 2026	37.27 (0.73%)	38.84	37.00 - 38.89	0.7143 times
Thu 25 June 2026	37.00 (0.19%)	38.77	37.00 - 39.00	0.2778 times

weekly chart GothiPlasco

Monthly price and charts GothiPlasco

Strong monthly Stock price targets for GothiPlasco 531111 are 38.98 and 41.83

Monthly Target 1	36.6
Monthly Target 2	38.5
Monthly Target 3	39.45
Monthly Target 4	41.35
Monthly Target 5	42.3

Monthly price and volumes Gothi Plasco

Date	Closing	Open	Range	Volume
Thu 10 September 2026	40.40 (6.85%)	39.40	37.55 - 40.40	0.5285 times
Mon 31 August 2026	37.81 (-2.8%)	37.17	35.20 - 40.41	0.4675 times
Fri 31 July 2026	38.90 (0.15%)	37.00	37.00 - 39.00	0.7046 times
Tue 30 June 2026	38.84 (12.42%)	36.27	36.21 - 39.80	0.2778 times
Mon 25 May 2026	34.55 (-4.58%)	38.02	34.55 - 38.50	0.7182 times
Thu 30 April 2026	36.21 (3.02%)	36.00	35.20 - 38.50	0.4404 times
Mon 30 March 2026	35.15 (-7.55%)	38.02	33.25 - 38.50	0.9146 times
Fri 27 February 2026	38.02 (-5.16%)	41.96	37.45 - 46.80	3.6382 times
Fri 30 January 2026	40.09 (-2.81%)	39.19	38.00 - 43.00	1.7141 times
Wed 31 December 2025	41.25 (-4.95%)	43.00	39.90 - 44.85	0.5962 times
Fri 28 November 2025	43.40 (7.59%)	40.05	37.80 - 43.40	1.3144 times

monthly chart GothiPlasco

Yearly price and charts GothiPlasco

Strong yearly Stock price targets for GothiPlasco 531111 are 36.83 and 50.38

Yearly Target 1	26.6
Yearly Target 2	33.5
Yearly Target 3	40.15
Yearly Target 4	47.05
Yearly Target 5	53.7

Yearly price and volumes Gothi Plasco

Date	Closing	Open	Range	Volume
Thu 10 September 2026	40.40 (-2.06%)	39.19	33.25 - 46.80	0.5738 times
Wed 31 December 2025	41.25 (-4.65%)	42.00	37.80 - 53.55	1.2514 times
Tue 31 December 2024	43.26 (26.49%)	34.00	32.25 - 53.90	1.9331 times
Fri 29 December 2023	34.20 (62.47%)	21.20	21.20 - 46.55	1.404 times
Fri 30 December 2022	21.05 (-2.32%)	21.55	17.80 - 31.75	1.139 times
Fri 31 December 2021	21.55 (82.94%)	12.36	12.36 - 34.95	1.8157 times
Wed 30 December 2020	11.78 (61.15%)	7.00	6.81 - 16.24	0.3423 times
Mon 16 December 2019	7.31 (-21.4%)	9.76	6.65 - 14.38	0.4895 times
Fri 28 December 2018	9.30 (0%)	8.90	8.90 - 10.29	0.0513 times
Sun 13 September 2026	(0%)		-	0 times

Indicator Analysis of GothiPlasco

Tomorrow's movement Prediction of Gothi Plasco 531111 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 38.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gothi Plasco 531111 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gothi Plasco 531111 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.2

Munafa value: 85 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GothiPlasco (531111) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GothiPlasco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GothiPlasco in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GothiPlasco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GothiPlasco in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GothiPlasco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.67 and GothiPlasco 531111 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GothiPlasco 531111 stock. Volume based technical analysis of GothiPlasco 531111 stock is negative.

GothiPlasco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gothi Plasco 531111

DMA (daily moving average) of Gothi Plasco 531111

DMA period	DMA value
5 day DMA	39.42
12 day DMA	38.29
20 day DMA	38.31
35 day DMA	38.2
50 day DMA	37.94
100 day DMA	38
150 day DMA	38.88
200 day DMA	40.01

EMA (exponential moving average) of Gothi Plasco 531111

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	39.38	38.87	38.4
12 day EMA	38.68	38.37	38.11
20 day EMA	38.45	38.24	38.08
35 day EMA	38.12	37.99	37.88
50 day EMA	37.95	37.85	37.77

SMA (simple moving average) of Gothi Plasco 531111

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	39.42	38.9	38.14
12 day SMA	38.29	38.1	37.96
20 day SMA	38.31	38.14	38.08
35 day SMA	38.2	38.12	38.05
50 day SMA	37.94	37.85	37.78
100 day SMA	38	37.99	38
150 day SMA	38.88	38.87	38.88
200 day SMA	40.01	40.04	40.09

Fundamentals, profit and EPS of Gothi Plasco 531111

EPS is 1.77 and PE is: 22.82

Last quarter profit: (March 2026 quarter) -0.08 crores (33.33%)

Debt: 1.43 in crores

Market capitalization: 37.74

EPS is 1.75 and PE is: 23.09

Last quarter profit: (December 2025 quarter) 0.73 crores (5.80%)

Debt: 2.23 in crores