ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GothiPlasco 531111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gothi Plasco 531111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GothiPlasco

Strong intraday Stock price targets for GothiPlasco are 36.94 and 40.43

Intraday Target 136.23
Intraday Target 237.65
Intraday Target 339.723333333333
Intraday Target 441.14
Intraday Target 543.21

Daily price and volume Gothi Plasco

Date Closing Open Range Volume
Tue 20 January 2026 39.06 (-2.37%) 40.01 38.31 - 41.80 1.0949 times
Mon 19 January 2026 40.01 (-1.72%) 41.00 40.01 - 41.00 0.146 times
Wed 14 January 2026 40.71 (-4.73%) 40.60 40.60 - 40.71 0.8759 times
Tue 13 January 2026 42.73 (4.09%) 41.00 41.00 - 42.74 1.2409 times
Mon 12 January 2026 41.05 (4.99%) 39.49 39.10 - 41.05 1.9708 times
Fri 09 January 2026 39.10 (-2.59%) 39.11 39.10 - 39.11 0.5839 times
Thu 08 January 2026 40.14 (-1.18%) 42.65 40.13 - 42.65 1.0219 times
Wed 07 January 2026 40.62 (-4.98%) 42.75 40.62 - 42.75 0.5109 times
Tue 06 January 2026 42.75 (2.76%) 42.99 41.30 - 42.99 0.8759 times
Mon 05 January 2026 41.60 (0.24%) 39.50 39.44 - 43.00 1.6788 times
Fri 02 January 2026 41.50 (4.53%) 41.50 41.50 - 41.50 0.5109 times

 Daily chart GothiPlasco

Weekly price and charts GothiPlasco

Strong weekly Stock price targets for GothiPlasco 531111 are 36.94 and 40.43

Weekly Target 136.23
Weekly Target 237.65
Weekly Target 339.723333333333
Weekly Target 441.14
Weekly Target 543.21

Weekly price and volumes for Gothi Plasco

Date Closing Open Range Volume
Tue 20 January 2026 39.06 (-4.05%) 41.00 38.31 - 41.80 0.538 times
Wed 14 January 2026 40.71 (4.12%) 39.49 39.10 - 42.74 1.7722 times
Fri 09 January 2026 39.10 (-5.78%) 39.50 39.10 - 43.00 2.0253 times
Fri 02 January 2026 41.50 (3.75%) 41.00 39.19 - 41.50 0.7911 times
Fri 26 December 2025 40.00 (0%) 40.00 40.00 - 40.50 0.3797 times
Fri 19 December 2025 40.00 (-3.03%) 41.25 39.90 - 42.00 0.3481 times
Fri 12 December 2025 41.25 (-1.08%) 43.42 41.25 - 43.42 0.1899 times
Fri 05 December 2025 41.70 (-3.92%) 43.00 41.70 - 44.85 1.519 times
Fri 28 November 2025 43.40 (11.28%) 38.25 38.25 - 43.40 1.7089 times
Fri 21 November 2025 39.00 (-3.11%) 38.63 38.60 - 39.90 0.7278 times
Fri 14 November 2025 40.25 (0.88%) 39.03 37.80 - 41.00 2.3734 times

 weekly chart GothiPlasco

Monthly price and charts GothiPlasco

Strong monthly Stock price targets for GothiPlasco 531111 are 36.34 and 41.03

Monthly Target 135.43
Monthly Target 237.25
Monthly Target 340.123333333333
Monthly Target 441.94
Monthly Target 544.81

Monthly price and volumes Gothi Plasco

Date Closing Open Range Volume
Tue 20 January 2026 39.06 (-5.31%) 39.19 38.31 - 43.00 0.7427 times
Wed 31 December 2025 41.25 (-4.95%) 43.00 39.90 - 44.85 0.4329 times
Fri 28 November 2025 43.40 (7.59%) 40.05 37.80 - 43.40 0.9543 times
Fri 31 October 2025 40.34 (-4.99%) 40.41 38.11 - 43.50 1.21 times
Tue 30 September 2025 42.46 (-5.12%) 42.53 42.46 - 49.01 1.2838 times
Fri 29 August 2025 44.75 (-8.28%) 49.94 40.60 - 51.64 2.6562 times
Wed 30 July 2025 48.79 (14.34%) 44.45 40.10 - 49.24 1.1018 times
Fri 27 June 2025 42.67 (-1.36%) 43.50 40.50 - 47.95 0.4378 times
Fri 30 May 2025 43.26 (-6.06%) 46.05 42.51 - 48.51 0.7919 times
Wed 30 April 2025 46.05 (-7.72%) 49.90 46.05 - 53.55 0.3886 times
Fri 28 March 2025 49.90 (21.41%) 40.02 38.41 - 53.50 2.3168 times

 monthly chart GothiPlasco

Yearly price and charts GothiPlasco

Strong yearly Stock price targets for GothiPlasco 531111 are 36.34 and 41.03

Yearly Target 135.43
Yearly Target 237.25
Yearly Target 340.123333333333
Yearly Target 441.94
Yearly Target 544.81

Yearly price and volumes Gothi Plasco

Date Closing Open Range Volume
Tue 20 January 2026 39.06 (-5.31%) 39.19 38.31 - 43.00 0.0662 times
Wed 31 December 2025 41.25 (-4.65%) 42.00 37.80 - 53.55 1.3268 times
Tue 31 December 2024 43.26 (26.49%) 34.00 32.25 - 53.90 2.0496 times
Fri 29 December 2023 34.20 (62.47%) 21.20 21.20 - 46.55 1.4885 times
Fri 30 December 2022 21.05 (-2.32%) 21.55 17.80 - 31.75 1.2076 times
Fri 31 December 2021 21.55 (82.94%) 12.36 12.36 - 34.95 1.9251 times
Wed 30 December 2020 11.78 (61.15%) 7.00 6.81 - 16.24 0.3629 times
Mon 16 December 2019 7.31 (-21.4%) 9.76 6.65 - 14.38 0.519 times
Fri 28 December 2018 9.30 (0%) 8.90 8.90 - 10.29 0.0544 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of GothiPlasco

Tomorrow's movement Prediction of Gothi Plasco 531111 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gothi Plasco 531111 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gothi Plasco 531111 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.91

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GothiPlasco (531111) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GothiPlasco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GothiPlasco in short term and the sell signal is strong.

GothiPlasco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GothiPlasco in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GothiPlasco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.01 and GothiPlasco 531111 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GothiPlasco 531111 stock. Volume based technical analysis of GothiPlasco 531111 stock is negative.

GothiPlasco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gothi Plasco 531111

DMA (daily moving average) of Gothi Plasco 531111

DMA period DMA value
5 day DMA 40.71
12 day DMA 40.75
20 day DMA 40.66
35 day DMA 41.15
50 day DMA 40.68
100 day DMA 42.44
150 day DMA 43.06
200 day DMA 43.31

EMA (exponential moving average) of Gothi Plasco 531111

EMA period EMA current EMA prev EMA prev2
5 day EMA40.1740.7341.09
12 day EMA40.5740.8541
20 day EMA40.7540.9341.03
35 day EMA40.6740.7740.82
50 day EMA40.7240.7940.82

SMA (simple moving average) of Gothi Plasco 531111

SMA period SMA current SMA prev SMA prev2
5 day SMA40.7140.7240.75
12 day SMA40.7540.9341.01
20 day SMA40.6640.7740.83
35 day SMA41.1541.1441.14
50 day SMA40.6840.7140.76
100 day SMA42.4442.4942.51
150 day SMA43.0643.1243.17
200 day SMA43.3143.3343.35

Fundamentals, profit and EPS of Gothi Plasco 531111

EPS is 1.71 and PE is: 22.84

Last quarter profit: (September 2025 quarter) 0.81 crores (37.29%)

Debt: 2.23 in crores

Market capitalization: 42.08

EPS is 1.49 and PE is: 26.21

Last quarter profit: (June 2025 quarter) 0.36 crores (-23.40%)

Debt: 2.24 in crores

Market capitalization: 45.64

Videos related to: GothiPlasco 531111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GothiPlasco 531111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top