GothiPlasco 531111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gothi Plasco 531111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531111
- 531111 Experts view
- Tomorrow's Movement 531111
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531111 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GothiPlasco
Strong intraday Stock price targets for GothiPlasco are 40.66 and 40.77
| Intraday Target 1 | 40.56 |
| Intraday Target 2 | 40.64 |
| Intraday Target 3 | 40.673333333333 |
| Intraday Target 4 | 40.75 |
| Intraday Target 5 | 40.78 |
Daily price and volume Gothi Plasco
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 40.71 (-4.73%) | 40.60 | 40.60 - 40.71 | 0.8955 times | Tue 13 January 2026 | 42.73 (4.09%) | 41.00 | 41.00 - 42.74 | 1.2687 times | Mon 12 January 2026 | 41.05 (4.99%) | 39.49 | 39.10 - 41.05 | 2.0149 times | Fri 09 January 2026 | 39.10 (-2.59%) | 39.11 | 39.10 - 39.11 | 0.597 times | Thu 08 January 2026 | 40.14 (-1.18%) | 42.65 | 40.13 - 42.65 | 1.0448 times | Wed 07 January 2026 | 40.62 (-4.98%) | 42.75 | 40.62 - 42.75 | 0.5224 times | Tue 06 January 2026 | 42.75 (2.76%) | 42.99 | 41.30 - 42.99 | 0.8955 times | Mon 05 January 2026 | 41.60 (0.24%) | 39.50 | 39.44 - 43.00 | 1.7164 times | Fri 02 January 2026 | 41.50 (4.53%) | 41.50 | 41.50 - 41.50 | 0.5224 times | Thu 01 January 2026 | 39.70 (-3.76%) | 39.19 | 39.19 - 39.80 | 0.5224 times | Wed 31 December 2025 | 41.25 (0.61%) | 41.25 | 41.25 - 41.25 | 0.3731 times |
Weekly price and charts GothiPlasco
Strong weekly Stock price targets for GothiPlasco 531111 are 39.91 and 43.55
| Weekly Target 1 | 37.21 |
| Weekly Target 2 | 38.96 |
| Weekly Target 3 | 40.85 |
| Weekly Target 4 | 42.6 |
| Weekly Target 5 | 44.49 |
Weekly price and volumes for Gothi Plasco
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 40.71 (4.12%) | 39.49 | 39.10 - 42.74 | 1.4973 times | Fri 09 January 2026 | 39.10 (-5.78%) | 39.50 | 39.10 - 43.00 | 1.7112 times | Fri 02 January 2026 | 41.50 (3.75%) | 41.00 | 39.19 - 41.50 | 0.6684 times | Fri 26 December 2025 | 40.00 (0%) | 40.00 | 40.00 - 40.50 | 0.3209 times | Fri 19 December 2025 | 40.00 (-3.03%) | 41.25 | 39.90 - 42.00 | 0.2941 times | Fri 12 December 2025 | 41.25 (-1.08%) | 43.42 | 41.25 - 43.42 | 0.1604 times | Fri 05 December 2025 | 41.70 (-3.92%) | 43.00 | 41.70 - 44.85 | 1.2834 times | Fri 28 November 2025 | 43.40 (11.28%) | 38.25 | 38.25 - 43.40 | 1.4439 times | Fri 21 November 2025 | 39.00 (-3.11%) | 38.63 | 38.60 - 39.90 | 0.615 times | Fri 14 November 2025 | 40.25 (0.88%) | 39.03 | 37.80 - 41.00 | 2.0053 times | Fri 07 November 2025 | 39.90 (-1.09%) | 40.05 | 38.51 - 40.10 | 1.123 times |
Monthly price and charts GothiPlasco
Strong monthly Stock price targets for GothiPlasco 531111 are 39.91 and 43.81
| Monthly Target 1 | 37.04 |
| Monthly Target 2 | 38.87 |
| Monthly Target 3 | 40.936666666667 |
| Monthly Target 4 | 42.77 |
| Monthly Target 5 | 44.84 |
Monthly price and volumes Gothi Plasco
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 40.71 (-1.31%) | 39.19 | 39.10 - 43.00 | 0.6647 times | Wed 31 December 2025 | 41.25 (-4.95%) | 43.00 | 39.90 - 44.85 | 0.4365 times | Fri 28 November 2025 | 43.40 (7.59%) | 40.05 | 37.80 - 43.40 | 0.9623 times | Fri 31 October 2025 | 40.34 (-4.99%) | 40.41 | 38.11 - 43.50 | 1.2202 times | Tue 30 September 2025 | 42.46 (-5.12%) | 42.53 | 42.46 - 49.01 | 1.2946 times | Fri 29 August 2025 | 44.75 (-8.28%) | 49.94 | 40.60 - 51.64 | 2.6786 times | Wed 30 July 2025 | 48.79 (14.34%) | 44.45 | 40.10 - 49.24 | 1.1111 times | Fri 27 June 2025 | 42.67 (-1.36%) | 43.50 | 40.50 - 47.95 | 0.4415 times | Fri 30 May 2025 | 43.26 (-6.06%) | 46.05 | 42.51 - 48.51 | 0.7986 times | Wed 30 April 2025 | 46.05 (-7.72%) | 49.90 | 46.05 - 53.55 | 0.3919 times | Fri 28 March 2025 | 49.90 (21.41%) | 40.02 | 38.41 - 53.50 | 2.3363 times |
Yearly price and charts GothiPlasco
Strong yearly Stock price targets for GothiPlasco 531111 are 39.91 and 43.81
| Yearly Target 1 | 37.04 |
| Yearly Target 2 | 38.87 |
| Yearly Target 3 | 40.936666666667 |
| Yearly Target 4 | 42.77 |
| Yearly Target 5 | 44.84 |
Yearly price and volumes Gothi Plasco
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 40.71 (-1.31%) | 39.19 | 39.10 - 43.00 | 0.0588 times | Wed 31 December 2025 | 41.25 (-4.65%) | 42.00 | 37.80 - 53.55 | 1.3279 times | Tue 31 December 2024 | 43.26 (26.49%) | 34.00 | 32.25 - 53.90 | 2.0513 times | Fri 29 December 2023 | 34.20 (62.47%) | 21.20 | 21.20 - 46.55 | 1.4898 times | Fri 30 December 2022 | 21.05 (-2.32%) | 21.55 | 17.80 - 31.75 | 1.2086 times | Fri 31 December 2021 | 21.55 (82.94%) | 12.36 | 12.36 - 34.95 | 1.9267 times | Wed 30 December 2020 | 11.78 (61.15%) | 7.00 | 6.81 - 16.24 | 0.3632 times | Mon 16 December 2019 | 7.31 (-21.4%) | 9.76 | 6.65 - 14.38 | 0.5194 times | Fri 28 December 2018 | 9.30 (0%) | 8.90 | 8.90 - 10.29 | 0.0544 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GothiPlasco
Tomorrow's movement Prediction of Gothi Plasco 531111 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gothi Plasco 531111 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GothiPlasco (531111) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GothiPlasco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GothiPlasco in short term but the buy signal is initial and weak.
GothiPlasco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GothiPlasco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GothiPlasco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.2 and GothiPlasco 531111 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GothiPlasco 531111 stock. Volume based technical analysis of GothiPlasco 531111 stock is negative.
GothiPlasco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gothi Plasco 531111
DMA (daily moving average) of Gothi Plasco 531111
| DMA period | DMA value |
| 5 day DMA | 40.75 |
| 12 day DMA | 41.01 |
| 20 day DMA | 40.83 |
| 35 day DMA | 41.14 |
| 50 day DMA | 40.76 |
| 100 day DMA | 42.51 |
| 150 day DMA | 43.17 |
| 200 day DMA | 43.35 |
EMA (exponential moving average) of Gothi Plasco 531111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.09 | 41.28 | 40.56 |
| 12 day EMA | 41 | 41.05 | 40.75 |
| 20 day EMA | 41.03 | 41.06 | 40.88 |
| 35 day EMA | 40.85 | 40.86 | 40.75 |
| 50 day EMA | 40.81 | 40.81 | 40.73 |
SMA (simple moving average) of Gothi Plasco 531111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.75 | 40.73 | 40.73 |
| 12 day SMA | 41.01 | 40.95 | 40.73 |
| 20 day SMA | 40.83 | 40.85 | 40.89 |
| 35 day SMA | 41.14 | 41.11 | 41.03 |
| 50 day SMA | 40.76 | 40.8 | 40.77 |
| 100 day SMA | 42.51 | 42.5 | 42.5 |
| 150 day SMA | 43.17 | 43.23 | 43.27 |
| 200 day SMA | 43.35 | 43.37 | 43.37 |
Fundamentals, profit and EPS of Gothi Plasco 531111
EPS is 1.71 and PE is: 23.81
Last quarter profit: (September 2025 quarter) 0.81 crores (37.29%)
Debt: 2.23 in crores
Market capitalization: 42.08
EPS is 1.49 and PE is: 27.32
Last quarter profit: (June 2025 quarter) 0.36 crores (-23.40%)
Debt: 2.24 in crores
Market capitalization: 45.64
Videos related to: GothiPlasco 531111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


