GothiPlasco 531111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gothi Plasco 531111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GothiPlasco

Strong intraday Stock price targets for GothiPlasco are 38.9 and 38.9

Intraday Target 1	38.9
Intraday Target 2	38.9
Intraday Target 3	38.9
Intraday Target 4	38.9
Intraday Target 5	38.9

Daily price and volume Gothi Plasco

Date	Closing	Open	Range	Volume
Fri 31 July 2026	38.90 (4.99%)	38.90	38.90 - 38.90	1.7442 times
Tue 21 July 2026	37.05 (0.11%)	37.05	37.05 - 37.05	0.1163 times
Mon 20 July 2026	37.01 (0.03%)	37.01	37.01 - 37.01	0.3488 times
Fri 17 July 2026	37.00 (-4.39%)	38.00	37.00 - 38.00	0.3488 times
Thu 16 July 2026	38.70 (-0.15%)	38.70	38.70 - 38.70	0.1163 times
Wed 15 July 2026	38.76 (0.03%)	38.76	38.76 - 38.76	0.1163 times
Mon 13 July 2026	38.75 (0%)	38.75	38.75 - 38.75	0.3488 times
Fri 10 July 2026	38.75 (-0.51%)	38.75	38.75 - 38.75	0.2326 times
Thu 09 July 2026	38.95 (4.99%)	38.80	38.50 - 38.95	2.093 times
Wed 08 July 2026	37.10 (-4.87%)	37.05	37.05 - 37.10	4.5349 times
Tue 07 July 2026	39.00 (4.64%)	39.00	39.00 - 39.00	0.1163 times

Daily chart GothiPlasco

Weekly price and charts GothiPlasco

Strong weekly Stock price targets for GothiPlasco 531111 are 37.96 and 39.85

Weekly Target 1	36.38
Weekly Target 2	37.64
Weekly Target 3	38.27
Weekly Target 4	39.53
Weekly Target 5	40.16

Weekly price and volumes for Gothi Plasco

Date	Closing	Open	Range	Volume
Fri 31 July 2026	38.90 (5.14%)	37.01	37.01 - 38.90	0.7917 times
Fri 17 July 2026	37.00 (-4.52%)	38.75	37.00 - 38.76	0.3333 times
Fri 10 July 2026	38.75 (3.97%)	39.00	37.05 - 39.00	2.5 times
Fri 03 July 2026	37.27 (0.73%)	38.84	37.00 - 38.89	0.75 times
Thu 25 June 2026	37.00 (0.19%)	38.77	37.00 - 39.00	0.2917 times
Wed 17 June 2026	36.93 (-1.52%)	37.40	36.21 - 37.40	0.5417 times
Thu 11 June 2026	37.50 (-5.02%)	39.48	37.50 - 39.48	0.3333 times
Fri 05 June 2026	39.48 (8.76%)	38.00	34.55 - 39.80	0.7917 times
Fri 22 May 2026	36.30 (0.28%)	37.98	36.23 - 38.50	3.1667 times
Wed 13 May 2026	36.20 (-0.17%)	36.26	36.20 - 36.26	0.5 times
Fri 08 May 2026	36.26 (0.14%)	38.02	36.21 - 38.25	0.4583 times

weekly chart GothiPlasco

Monthly price and charts GothiPlasco

Strong monthly Stock price targets for GothiPlasco 531111 are 37.95 and 39.95

Monthly Target 1	36.3
Monthly Target 2	37.6
Monthly Target 3	38.3
Monthly Target 4	39.6
Monthly Target 5	40.3

Monthly price and volumes Gothi Plasco

Date	Closing	Open	Range	Volume
Fri 31 July 2026	38.90 (0.15%)	37.00	37.00 - 39.00	0.5879 times
Tue 30 June 2026	38.84 (12.42%)	36.27	36.21 - 39.80	0.2318 times
Mon 25 May 2026	34.55 (-4.58%)	38.02	34.55 - 38.50	0.5992 times
Thu 30 April 2026	36.21 (3.02%)	36.00	35.20 - 38.50	0.3674 times
Mon 30 March 2026	35.15 (-7.55%)	38.02	33.25 - 38.50	0.7631 times
Fri 27 February 2026	38.02 (-5.16%)	41.96	37.45 - 46.80	3.0356 times
Fri 30 January 2026	40.09 (-2.81%)	39.19	38.00 - 43.00	1.4302 times
Wed 31 December 2025	41.25 (-4.95%)	43.00	39.90 - 44.85	0.4975 times
Fri 28 November 2025	43.40 (7.59%)	40.05	37.80 - 43.40	1.0967 times
Fri 31 October 2025	40.34 (-4.99%)	40.41	38.11 - 43.50	1.3906 times
Tue 30 September 2025	42.46 (-5.12%)	42.53	42.46 - 49.01	1.4754 times

monthly chart GothiPlasco

Yearly price and charts GothiPlasco

Strong yearly Stock price targets for GothiPlasco 531111 are 29.3 and 42.85

Yearly Target 1	26.1
Yearly Target 2	32.5
Yearly Target 3	39.65
Yearly Target 4	46.05
Yearly Target 5	53.2

Yearly price and volumes Gothi Plasco

Date	Closing	Open	Range	Volume
Fri 31 July 2026	38.90 (-5.7%)	39.19	33.25 - 46.80	0.5165 times
Wed 31 December 2025	41.25 (-4.65%)	42.00	37.80 - 53.55	1.2599 times
Tue 31 December 2024	43.26 (26.49%)	34.00	32.25 - 53.90	1.9463 times
Fri 29 December 2023	34.20 (62.47%)	21.20	21.20 - 46.55	1.4135 times
Fri 30 December 2022	21.05 (-2.32%)	21.55	17.80 - 31.75	1.1467 times
Fri 31 December 2021	21.55 (82.94%)	12.36	12.36 - 34.95	1.8281 times
Wed 30 December 2020	11.78 (61.15%)	7.00	6.81 - 16.24	0.3446 times
Mon 16 December 2019	7.31 (-21.4%)	9.76	6.65 - 14.38	0.4928 times
Fri 28 December 2018	9.30 (0%)	8.90	8.90 - 10.29	0.0516 times
Sun 02 August 2026	(0%)		-	0 times

Indicator Analysis of GothiPlasco

Tomorrow's movement Prediction of Gothi Plasco 531111 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 37.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gothi Plasco 531111 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gothi Plasco 531111 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.88

Tomorrow's movement Prediction of Gothi Plasco 531111 looks bullish. It has broken an important Moving average of 37.87 with high volumes

Munafa value: 95 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GothiPlasco (531111) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GothiPlasco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GothiPlasco in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GothiPlasco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GothiPlasco in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GothiPlasco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.93 and GothiPlasco 531111 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GothiPlasco 531111 stock. Volume based technical analysis of GothiPlasco 531111 stock is negative.

GothiPlasco Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gothi Plasco 531111

DMA (daily moving average) of Gothi Plasco 531111

DMA period	DMA value
5 day DMA	37.73
12 day DMA	38.1
20 day DMA	37.94
35 day DMA	37.6
50 day DMA	37.19
100 day DMA	38.34
150 day DMA	39.17
200 day DMA	40.47

EMA (exponential moving average) of Gothi Plasco 531111

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.97	37.5	37.72
12 day EMA	37.97	37.8	37.94
20 day EMA	37.87	37.76	37.83
35 day EMA	37.52	37.44	37.46
50 day EMA	37.12	37.05	37.05

SMA (simple moving average) of Gothi Plasco 531111

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.73	37.7	38.04
12 day SMA	38.1	38.03	38.03
20 day SMA	37.94	37.96	38.09
35 day SMA	37.6	37.56	37.52
50 day SMA	37.19	37.12	37.07
100 day SMA	38.34	38.35	38.39
150 day SMA	39.17	39.18	39.22
200 day SMA	40.47	40.49	40.53

Fundamentals, profit and EPS of Gothi Plasco 531111

EPS is 1.77 and PE is: 21.98

Last quarter profit: (March 2026 quarter) -0.08 crores (33.33%)

Debt: 1.43 in crores

Market capitalization: 37.74

EPS is 1.75 and PE is: 22.23

Last quarter profit: (December 2025 quarter) 0.73 crores (5.80%)

Debt: 2.23 in crores