Munafa Stock Market Course + Intraday & FNO calls 
GothiPlasco 531111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gothi Plasco 531111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531111
- 531111 Experts view
- Tomorrow's Movement 531111
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531111 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GothiPlasco
Strong intraday Stock price targets for GothiPlasco are 42.88 and 44.9
| Intraday Target 1 | 41.2 |
| Intraday Target 2 | 42.54 |
| Intraday Target 3 | 43.216666666667 |
| Intraday Target 4 | 44.56 |
| Intraday Target 5 | 45.24 |
Daily price and volume Gothi Plasco
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 43.89 (-0.41%) | 41.87 | 41.87 - 43.89 | 0.3846 times | Wed 03 December 2025 | 44.07 (-1.52%) | 42.52 | 42.52 - 44.85 | 0.4808 times | Tue 02 December 2025 | 44.75 (0.79%) | 44.80 | 42.18 - 44.80 | 0.6731 times | Mon 01 December 2025 | 44.40 (2.3%) | 43.00 | 43.00 - 44.45 | 1.6346 times | Fri 28 November 2025 | 43.40 (3.53%) | 40.01 | 39.83 - 43.40 | 1.8269 times | Thu 27 November 2025 | 41.92 (4.98%) | 38.50 | 38.50 - 41.92 | 3.1731 times | Wed 26 November 2025 | 39.93 (4.39%) | 39.93 | 39.93 - 39.93 | 0.0962 times | Tue 25 November 2025 | 38.25 (-1.92%) | 38.25 | 38.25 - 38.25 | 0.0962 times | Fri 21 November 2025 | 39.00 (0.98%) | 38.65 | 38.65 - 39.00 | 0.5769 times | Thu 20 November 2025 | 38.62 (0%) | 39.90 | 38.60 - 39.90 | 1.0577 times | Tue 18 November 2025 | 38.62 (-4.05%) | 38.63 | 38.62 - 38.64 | 0.5769 times |
Weekly price and charts GothiPlasco
Strong weekly Stock price targets for GothiPlasco 531111 are 42.88 and 45.86
| Weekly Target 1 | 40.56 |
| Weekly Target 2 | 42.22 |
| Weekly Target 3 | 43.536666666667 |
| Weekly Target 4 | 45.2 |
| Weekly Target 5 | 46.52 |
Weekly price and volumes for Gothi Plasco
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 43.89 (1.13%) | 43.00 | 41.87 - 44.85 | 0.6358 times | Fri 28 November 2025 | 43.40 (11.28%) | 38.25 | 38.25 - 43.40 | 1.0405 times | Fri 21 November 2025 | 39.00 (-3.11%) | 38.63 | 38.60 - 39.90 | 0.4432 times | Fri 14 November 2025 | 40.25 (0.88%) | 39.03 | 37.80 - 41.00 | 1.4451 times | Fri 07 November 2025 | 39.90 (-1.09%) | 40.05 | 38.51 - 40.10 | 0.8092 times | Fri 31 October 2025 | 40.34 (0.85%) | 40.95 | 38.11 - 41.45 | 1.5222 times | Thu 23 October 2025 | 40.00 (-5.88%) | 43.00 | 38.68 - 43.00 | 0.6551 times | Thu 16 October 2025 | 42.50 (4.14%) | 40.81 | 38.81 - 43.50 | 1.5607 times | Fri 10 October 2025 | 40.81 (-3.98%) | 40.45 | 40.38 - 43.00 | 0.8863 times | Fri 03 October 2025 | 42.50 (-0.49%) | 44.79 | 40.41 - 44.79 | 1.0019 times | Wed 24 September 2025 | 42.71 (-3.44%) | 44.90 | 42.71 - 44.90 | 0.0771 times |
Monthly price and charts GothiPlasco
Strong monthly Stock price targets for GothiPlasco 531111 are 42.88 and 45.86
| Monthly Target 1 | 40.56 |
| Monthly Target 2 | 42.22 |
| Monthly Target 3 | 43.536666666667 |
| Monthly Target 4 | 45.2 |
| Monthly Target 5 | 46.52 |
Monthly price and volumes Gothi Plasco
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 43.89 (1.13%) | 43.00 | 41.87 - 44.85 | 0.1436 times | Fri 28 November 2025 | 43.40 (7.59%) | 40.05 | 37.80 - 43.40 | 0.8442 times | Fri 31 October 2025 | 40.34 (-4.99%) | 40.41 | 38.11 - 43.50 | 1.0705 times | Tue 30 September 2025 | 42.46 (-5.12%) | 42.53 | 42.46 - 49.01 | 1.1358 times | Fri 29 August 2025 | 44.75 (-8.28%) | 49.94 | 40.60 - 51.64 | 2.3499 times | Wed 30 July 2025 | 48.79 (14.34%) | 44.45 | 40.10 - 49.24 | 0.9748 times | Fri 27 June 2025 | 42.67 (-1.36%) | 43.50 | 40.50 - 47.95 | 0.3873 times | Fri 30 May 2025 | 43.26 (-6.06%) | 46.05 | 42.51 - 48.51 | 0.7006 times | Wed 30 April 2025 | 46.05 (-7.72%) | 49.90 | 46.05 - 53.55 | 0.3438 times | Fri 28 March 2025 | 49.90 (21.41%) | 40.02 | 38.41 - 53.50 | 2.0496 times | Fri 28 February 2025 | 41.10 (-6.7%) | 42.05 | 38.32 - 43.00 | 1.0052 times |
Yearly price and charts GothiPlasco
Strong yearly Stock price targets for GothiPlasco 531111 are 40.85 and 56.6
| Yearly Target 1 | 29.33 |
| Yearly Target 2 | 36.61 |
| Yearly Target 3 | 45.08 |
| Yearly Target 4 | 52.36 |
| Yearly Target 5 | 60.83 |
Yearly price and volumes Gothi Plasco
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 43.89 (1.46%) | 42.00 | 37.80 - 53.55 | 1.1697 times | Tue 31 December 2024 | 43.26 (26.49%) | 34.00 | 32.25 - 53.90 | 1.8403 times | Fri 29 December 2023 | 34.20 (62.47%) | 21.20 | 21.20 - 46.55 | 1.3365 times | Fri 30 December 2022 | 21.05 (-2.32%) | 21.55 | 17.80 - 31.75 | 1.0843 times | Fri 31 December 2021 | 21.55 (82.94%) | 12.36 | 12.36 - 34.95 | 1.7285 times | Wed 30 December 2020 | 11.78 (61.15%) | 7.00 | 6.81 - 16.24 | 0.3259 times | Mon 16 December 2019 | 7.31 (-21.4%) | 9.76 | 6.65 - 14.38 | 0.466 times | Fri 28 December 2018 | 9.30 (0%) | 8.90 | 8.90 - 10.29 | 0.0488 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GothiPlasco
Tomorrow's movement Prediction of Gothi Plasco 531111 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gothi Plasco 531111 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gothi Plasco 531111 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 37, while middle bands are at 39 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GothiPlasco (531111) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GothiPlasco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GothiPlasco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GothiPlasco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GothiPlasco in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GothiPlasco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.39 and GothiPlasco 531111 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GothiPlasco 531111 stock. Volume based technical analysis of GothiPlasco 531111 stock is negative.
GothiPlasco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gothi Plasco 531111
DMA (daily moving average) of Gothi Plasco 531111
| DMA period | DMA value |
| 5 day DMA | 44.1 |
| 12 day DMA | 41.43 |
| 20 day DMA | 40.59 |
| 35 day DMA | 40.75 |
| 50 day DMA | 42 |
| 100 day DMA | 43 |
| 150 day DMA | 44.06 |
| 200 day DMA | 43.48 |
EMA (exponential moving average) of Gothi Plasco 531111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.58 | 43.42 | 43.09 |
| 12 day EMA | 42.21 | 41.9 | 41.51 |
| 20 day EMA | 41.61 | 41.37 | 41.09 |
| 35 day EMA | 41.77 | 41.64 | 41.5 |
| 50 day EMA | 42.37 | 42.31 | 42.24 |
SMA (simple moving average) of Gothi Plasco 531111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.1 | 43.71 | 42.88 |
| 12 day SMA | 41.43 | 41.07 | 40.71 |
| 20 day SMA | 40.59 | 40.41 | 40.24 |
| 35 day SMA | 40.75 | 40.71 | 40.61 |
| 50 day SMA | 42 | 42.04 | 42.05 |
| 100 day SMA | 43 | 43.01 | 43.02 |
| 150 day SMA | 44.06 | 44.05 | 44.04 |
| 200 day SMA | 43.48 | 43.46 | 43.45 |
Fundamentals, profit and EPS of Gothi Plasco 531111
EPS is 1.49 and PE is: 29.46
Last quarter profit: (June 2025 quarter) 0.36 crores (-23.40%)
Debt: 2.24 in crores
Market capitalization: 45.64
EPS is 1.60 and PE is: 27.43
Last quarter profit: (March 2025 quarter) -0.12 crores (47.83%)
Debt: 2.24 in crores
Market capitalization: 44.13
Videos related to: GothiPlasco 531111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
