GothiPlasco 531111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gothi Plasco 531111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GothiPlasco

Strong intraday Stock price targets for GothiPlasco are 41 and 41

Intraday Target 1	41
Intraday Target 2	41
Intraday Target 3	41
Intraday Target 4	41
Intraday Target 5	41

Daily price and volume Gothi Plasco

Date	Closing	Open	Range	Volume
Tue 06 October 2026	41.00 (0%)	41.00	41.00 - 41.00	0.1818 times
Fri 25 September 2026	41.00 (0%)	41.00	41.00 - 41.00	0.0909 times
Thu 24 September 2026	41.00 (0.24%)	41.00	41.00 - 41.00	0.0909 times
Mon 21 September 2026	40.90 (1.61%)	39.01	39.01 - 40.90	0.3636 times
Fri 18 September 2026	40.25 (4.95%)	38.80	38.80 - 40.25	0.9091 times
Thu 17 September 2026	38.35 (-4.01%)	39.10	38.00 - 39.10	1.7273 times
Tue 15 September 2026	39.95 (-1.11%)	38.40	38.40 - 39.95	0.2727 times
Thu 10 September 2026	40.40 (1.51%)	40.40	40.40 - 40.40	5.9091 times
Wed 09 September 2026	39.80 (2.05%)	38.06	38.06 - 39.80	0.3636 times
Tue 08 September 2026	39.00 (1.3%)	39.00	39.00 - 39.00	0.0909 times
Mon 07 September 2026	38.50 (-2.28%)	37.55	37.55 - 38.50	0.5455 times

Daily chart GothiPlasco

Weekly price and charts GothiPlasco

Strong weekly Stock price targets for GothiPlasco 531111 are 41 and 41

Weekly Target 1	41
Weekly Target 2	41
Weekly Target 3	41
Weekly Target 4	41
Weekly Target 5	41

Weekly price and volumes for Gothi Plasco

Date	Closing	Open	Range	Volume
Tue 06 October 2026	41.00 (0%)	41.00	41.00 - 41.00	0.0971 times
Fri 25 September 2026	41.00 (1.86%)	39.01	39.01 - 41.00	0.2913 times
Fri 18 September 2026	40.25 (-0.37%)	38.40	38.00 - 40.25	1.5534 times
Thu 10 September 2026	40.40 (2.54%)	37.55	37.55 - 40.40	3.6893 times
Tue 01 September 2026	39.40 (9.41%)	37.81	37.81 - 39.40	0.6796 times
Tue 25 August 2026	36.01 (-0.72%)	35.20	35.20 - 36.01	0.1456 times
Fri 21 August 2026	36.27 (-4.95%)	38.50	36.27 - 39.95	1.0194 times
Fri 14 August 2026	38.16 (0.26%)	38.15	38.15 - 38.16	0.3883 times
Fri 07 August 2026	38.06 (-2.16%)	37.17	37.17 - 40.41	1.2136 times
Fri 31 July 2026	38.90 (5.14%)	37.01	37.01 - 38.90	0.9223 times
Fri 17 July 2026	37.00 (-4.52%)	38.75	37.00 - 38.76	0.3883 times

weekly chart GothiPlasco

Monthly price and charts GothiPlasco

Strong monthly Stock price targets for GothiPlasco 531111 are 41 and 41

Monthly Target 1	41
Monthly Target 2	41
Monthly Target 3	41
Monthly Target 4	41
Monthly Target 5	41

Monthly price and volumes Gothi Plasco

Date	Closing	Open	Range	Volume
Tue 06 October 2026	41.00 (0%)	41.00	41.00 - 41.00	0.014 times
Fri 25 September 2026	41.00 (8.44%)	39.40	37.55 - 41.00	0.8123 times
Mon 31 August 2026	37.81 (-2.8%)	37.17	35.20 - 40.41	0.4832 times
Fri 31 July 2026	38.90 (0.15%)	37.00	37.00 - 39.00	0.7283 times
Tue 30 June 2026	38.84 (12.42%)	36.27	36.21 - 39.80	0.2871 times
Mon 25 May 2026	34.55 (-4.58%)	38.02	34.55 - 38.50	0.7423 times
Thu 30 April 2026	36.21 (3.02%)	36.00	35.20 - 38.50	0.4552 times
Mon 30 March 2026	35.15 (-7.55%)	38.02	33.25 - 38.50	0.9454 times
Fri 27 February 2026	38.02 (-5.16%)	41.96	37.45 - 46.80	3.7605 times
Fri 30 January 2026	40.09 (-2.81%)	39.19	38.00 - 43.00	1.7717 times
Wed 31 December 2025	41.25 (-4.95%)	43.00	39.90 - 44.85	0.6162 times

monthly chart GothiPlasco

Yearly price and charts GothiPlasco

Strong yearly Stock price targets for GothiPlasco 531111 are 37.13 and 50.68

Yearly Target 1	26.8
Yearly Target 2	33.9
Yearly Target 3	40.35
Yearly Target 4	47.45
Yearly Target 5	53.9

Yearly price and volumes Gothi Plasco

Date	Closing	Open	Range	Volume
Tue 06 October 2026	41.00 (-0.61%)	39.19	33.25 - 46.80	0.5893 times
Wed 31 December 2025	41.25 (-4.65%)	42.00	37.80 - 53.55	1.2491 times
Tue 31 December 2024	43.26 (26.49%)	34.00	32.25 - 53.90	1.9296 times
Fri 29 December 2023	34.20 (62.47%)	21.20	21.20 - 46.55	1.4014 times
Fri 30 December 2022	21.05 (-2.32%)	21.55	17.80 - 31.75	1.1369 times
Fri 31 December 2021	21.55 (82.94%)	12.36	12.36 - 34.95	1.8124 times
Wed 30 December 2020	11.78 (61.15%)	7.00	6.81 - 16.24	0.3417 times
Mon 16 December 2019	7.31 (-21.4%)	9.76	6.65 - 14.38	0.4886 times
Fri 28 December 2018	9.30 (0%)	8.90	8.90 - 10.29	0.0512 times
Tue 06 October 2026	(0%)		-	0 times

Indicator Analysis of GothiPlasco

Tomorrow's movement Prediction of Gothi Plasco 531111 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 39.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gothi Plasco 531111 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 41

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GothiPlasco (531111) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GothiPlasco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GothiPlasco in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GothiPlasco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GothiPlasco in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GothiPlasco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.03 and GothiPlasco 531111 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GothiPlasco 531111 stock. Volume based technical analysis of GothiPlasco 531111 stock is negative.

GothiPlasco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gothi Plasco 531111

DMA (daily moving average) of Gothi Plasco 531111

DMA period	DMA value
5 day DMA	40.83
12 day DMA	39.96
20 day DMA	39
35 day DMA	38.73
50 day DMA	38.37
100 day DMA	37.9
150 day DMA	38.93
200 day DMA	39.92

EMA (exponential moving average) of Gothi Plasco 531111

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	40.7	40.55	40.32
12 day EMA	39.98	39.79	39.57
20 day EMA	39.48	39.32	39.14
35 day EMA	38.89	38.77	38.64
50 day EMA	38.5	38.4	38.29

SMA (simple moving average) of Gothi Plasco 531111

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40.83	40.3	40.09
12 day SMA	39.96	39.7	39.28
20 day SMA	39	38.86	38.71
35 day SMA	38.73	38.63	38.54
50 day SMA	38.37	38.31	38.22
100 day SMA	37.9	37.91	37.91
150 day SMA	38.93	38.92	38.91
200 day SMA	39.92	39.93	39.93

Fundamentals, profit and EPS of Gothi Plasco 531111

EPS is 1.77 and PE is: 23.16

Last quarter profit: (March 2026 quarter) -0.08 crores (33.33%)

Debt: 1.43 in crores

Market capitalization: 37.74

EPS is 1.75 and PE is: 23.43

Last quarter profit: (December 2025 quarter) 0.73 crores (5.80%)

Debt: 2.23 in crores