ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GothiPlasco 531111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gothi Plasco 531111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GothiPlasco

Strong intraday Stock price targets for GothiPlasco are 40.66 and 40.77

Intraday Target 140.56
Intraday Target 240.64
Intraday Target 340.673333333333
Intraday Target 440.75
Intraday Target 540.78

Daily price and volume Gothi Plasco

Date Closing Open Range Volume
Wed 14 January 2026 40.71 (-4.73%) 40.60 40.60 - 40.71 0.8955 times
Tue 13 January 2026 42.73 (4.09%) 41.00 41.00 - 42.74 1.2687 times
Mon 12 January 2026 41.05 (4.99%) 39.49 39.10 - 41.05 2.0149 times
Fri 09 January 2026 39.10 (-2.59%) 39.11 39.10 - 39.11 0.597 times
Thu 08 January 2026 40.14 (-1.18%) 42.65 40.13 - 42.65 1.0448 times
Wed 07 January 2026 40.62 (-4.98%) 42.75 40.62 - 42.75 0.5224 times
Tue 06 January 2026 42.75 (2.76%) 42.99 41.30 - 42.99 0.8955 times
Mon 05 January 2026 41.60 (0.24%) 39.50 39.44 - 43.00 1.7164 times
Fri 02 January 2026 41.50 (4.53%) 41.50 41.50 - 41.50 0.5224 times
Thu 01 January 2026 39.70 (-3.76%) 39.19 39.19 - 39.80 0.5224 times
Wed 31 December 2025 41.25 (0.61%) 41.25 41.25 - 41.25 0.3731 times

 Daily chart GothiPlasco

Weekly price and charts GothiPlasco

Strong weekly Stock price targets for GothiPlasco 531111 are 39.91 and 43.55

Weekly Target 137.21
Weekly Target 238.96
Weekly Target 340.85
Weekly Target 442.6
Weekly Target 544.49

Weekly price and volumes for Gothi Plasco

Date Closing Open Range Volume
Wed 14 January 2026 40.71 (4.12%) 39.49 39.10 - 42.74 1.4973 times
Fri 09 January 2026 39.10 (-5.78%) 39.50 39.10 - 43.00 1.7112 times
Fri 02 January 2026 41.50 (3.75%) 41.00 39.19 - 41.50 0.6684 times
Fri 26 December 2025 40.00 (0%) 40.00 40.00 - 40.50 0.3209 times
Fri 19 December 2025 40.00 (-3.03%) 41.25 39.90 - 42.00 0.2941 times
Fri 12 December 2025 41.25 (-1.08%) 43.42 41.25 - 43.42 0.1604 times
Fri 05 December 2025 41.70 (-3.92%) 43.00 41.70 - 44.85 1.2834 times
Fri 28 November 2025 43.40 (11.28%) 38.25 38.25 - 43.40 1.4439 times
Fri 21 November 2025 39.00 (-3.11%) 38.63 38.60 - 39.90 0.615 times
Fri 14 November 2025 40.25 (0.88%) 39.03 37.80 - 41.00 2.0053 times
Fri 07 November 2025 39.90 (-1.09%) 40.05 38.51 - 40.10 1.123 times

 weekly chart GothiPlasco

Monthly price and charts GothiPlasco

Strong monthly Stock price targets for GothiPlasco 531111 are 39.91 and 43.81

Monthly Target 137.04
Monthly Target 238.87
Monthly Target 340.936666666667
Monthly Target 442.77
Monthly Target 544.84

Monthly price and volumes Gothi Plasco

Date Closing Open Range Volume
Wed 14 January 2026 40.71 (-1.31%) 39.19 39.10 - 43.00 0.6647 times
Wed 31 December 2025 41.25 (-4.95%) 43.00 39.90 - 44.85 0.4365 times
Fri 28 November 2025 43.40 (7.59%) 40.05 37.80 - 43.40 0.9623 times
Fri 31 October 2025 40.34 (-4.99%) 40.41 38.11 - 43.50 1.2202 times
Tue 30 September 2025 42.46 (-5.12%) 42.53 42.46 - 49.01 1.2946 times
Fri 29 August 2025 44.75 (-8.28%) 49.94 40.60 - 51.64 2.6786 times
Wed 30 July 2025 48.79 (14.34%) 44.45 40.10 - 49.24 1.1111 times
Fri 27 June 2025 42.67 (-1.36%) 43.50 40.50 - 47.95 0.4415 times
Fri 30 May 2025 43.26 (-6.06%) 46.05 42.51 - 48.51 0.7986 times
Wed 30 April 2025 46.05 (-7.72%) 49.90 46.05 - 53.55 0.3919 times
Fri 28 March 2025 49.90 (21.41%) 40.02 38.41 - 53.50 2.3363 times

 monthly chart GothiPlasco

Yearly price and charts GothiPlasco

Strong yearly Stock price targets for GothiPlasco 531111 are 39.91 and 43.81

Yearly Target 137.04
Yearly Target 238.87
Yearly Target 340.936666666667
Yearly Target 442.77
Yearly Target 544.84

Yearly price and volumes Gothi Plasco

Date Closing Open Range Volume
Wed 14 January 2026 40.71 (-1.31%) 39.19 39.10 - 43.00 0.0588 times
Wed 31 December 2025 41.25 (-4.65%) 42.00 37.80 - 53.55 1.3279 times
Tue 31 December 2024 43.26 (26.49%) 34.00 32.25 - 53.90 2.0513 times
Fri 29 December 2023 34.20 (62.47%) 21.20 21.20 - 46.55 1.4898 times
Fri 30 December 2022 21.05 (-2.32%) 21.55 17.80 - 31.75 1.2086 times
Fri 31 December 2021 21.55 (82.94%) 12.36 12.36 - 34.95 1.9267 times
Wed 30 December 2020 11.78 (61.15%) 7.00 6.81 - 16.24 0.3632 times
Mon 16 December 2019 7.31 (-21.4%) 9.76 6.65 - 14.38 0.5194 times
Fri 28 December 2018 9.30 (0%) 8.90 8.90 - 10.29 0.0544 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of GothiPlasco

Tomorrow's movement Prediction of Gothi Plasco 531111 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gothi Plasco 531111 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GothiPlasco (531111) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GothiPlasco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GothiPlasco in short term but the buy signal is initial and weak.

GothiPlasco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GothiPlasco in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GothiPlasco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.2 and GothiPlasco 531111 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GothiPlasco 531111 stock. Volume based technical analysis of GothiPlasco 531111 stock is negative.

GothiPlasco Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gothi Plasco 531111

DMA (daily moving average) of Gothi Plasco 531111

DMA period DMA value
5 day DMA 40.75
12 day DMA 41.01
20 day DMA 40.83
35 day DMA 41.14
50 day DMA 40.76
100 day DMA 42.51
150 day DMA 43.17
200 day DMA 43.35

EMA (exponential moving average) of Gothi Plasco 531111

EMA period EMA current EMA prev EMA prev2
5 day EMA41.0941.2840.56
12 day EMA4141.0540.75
20 day EMA41.0341.0640.88
35 day EMA40.8540.8640.75
50 day EMA40.8140.8140.73

SMA (simple moving average) of Gothi Plasco 531111

SMA period SMA current SMA prev SMA prev2
5 day SMA40.7540.7340.73
12 day SMA41.0140.9540.73
20 day SMA40.8340.8540.89
35 day SMA41.1441.1141.03
50 day SMA40.7640.840.77
100 day SMA42.5142.542.5
150 day SMA43.1743.2343.27
200 day SMA43.3543.3743.37

Fundamentals, profit and EPS of Gothi Plasco 531111

EPS is 1.71 and PE is: 23.81

Last quarter profit: (September 2025 quarter) 0.81 crores (37.29%)

Debt: 2.23 in crores

Market capitalization: 42.08

EPS is 1.49 and PE is: 27.32

Last quarter profit: (June 2025 quarter) 0.36 crores (-23.40%)

Debt: 2.24 in crores

Market capitalization: 45.64

Videos related to: GothiPlasco 531111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GothiPlasco 531111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top