ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GothiPlasco 531111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gothi Plasco 531111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GothiPlasco

Strong intraday Stock price targets for GothiPlasco are 39.75 and 40.25

Intraday Target 139.67
Intraday Target 239.83
Intraday Target 340.166666666667
Intraday Target 440.33
Intraday Target 540.67

Daily price and volume Gothi Plasco

Date Closing Open Range Volume
Fri 26 December 2025 40.00 (0%) 40.50 40.00 - 40.50 3.4483 times
Tue 23 December 2025 40.00 (0%) 40.00 40.00 - 40.00 0.6897 times
Fri 19 December 2025 40.00 (0.25%) 40.00 40.00 - 40.00 0.3448 times
Thu 18 December 2025 39.90 (-5%) 39.90 39.90 - 39.90 1.3793 times
Wed 17 December 2025 42.00 (5%) 42.00 42.00 - 42.00 0.6897 times
Tue 16 December 2025 40.00 (-3.03%) 40.00 40.00 - 40.00 0.6897 times
Mon 15 December 2025 41.25 (0%) 41.25 41.25 - 41.25 0.6897 times
Fri 12 December 2025 41.25 (0%) 41.25 41.25 - 41.25 0.3448 times
Tue 09 December 2025 41.25 (-5%) 41.25 41.25 - 41.25 1.3793 times
Mon 08 December 2025 43.42 (4.12%) 43.42 43.42 - 43.42 0.3448 times
Fri 05 December 2025 41.70 (-4.99%) 41.70 41.70 - 41.70 5.1724 times

 Daily chart GothiPlasco

Weekly price and charts GothiPlasco

Strong weekly Stock price targets for GothiPlasco 531111 are 39.75 and 40.25

Weekly Target 139.67
Weekly Target 239.83
Weekly Target 340.166666666667
Weekly Target 440.33
Weekly Target 540.67

Weekly price and volumes for Gothi Plasco

Date Closing Open Range Volume
Fri 26 December 2025 40.00 (0%) 40.00 40.00 - 40.50 0.3125 times
Fri 19 December 2025 40.00 (-3.03%) 41.25 39.90 - 42.00 0.2865 times
Fri 12 December 2025 41.25 (-1.08%) 43.42 41.25 - 43.42 0.1563 times
Fri 05 December 2025 41.70 (-3.92%) 43.00 41.70 - 44.85 1.25 times
Fri 28 November 2025 43.40 (11.28%) 38.25 38.25 - 43.40 1.4063 times
Fri 21 November 2025 39.00 (-3.11%) 38.63 38.60 - 39.90 0.599 times
Fri 14 November 2025 40.25 (0.88%) 39.03 37.80 - 41.00 1.9531 times
Fri 07 November 2025 39.90 (-1.09%) 40.05 38.51 - 40.10 1.0938 times
Fri 31 October 2025 40.34 (0.85%) 40.95 38.11 - 41.45 2.0573 times
Thu 23 October 2025 40.00 (-5.88%) 43.00 38.68 - 43.00 0.8854 times
Thu 16 October 2025 42.50 (4.14%) 40.81 38.81 - 43.50 2.1094 times

 weekly chart GothiPlasco

Monthly price and charts GothiPlasco

Strong monthly Stock price targets for GothiPlasco 531111 are 37.48 and 42.43

Monthly Target 136.63
Monthly Target 238.32
Monthly Target 341.583333333333
Monthly Target 443.27
Monthly Target 546.53

Monthly price and volumes Gothi Plasco

Date Closing Open Range Volume
Fri 26 December 2025 40.00 (-7.83%) 43.00 39.90 - 44.85 0.3288 times
Fri 28 November 2025 43.40 (7.59%) 40.05 37.80 - 43.40 0.8284 times
Fri 31 October 2025 40.34 (-4.99%) 40.41 38.11 - 43.50 1.0504 times
Tue 30 September 2025 42.46 (-5.12%) 42.53 42.46 - 49.01 1.1144 times
Fri 29 August 2025 44.75 (-8.28%) 49.94 40.60 - 51.64 2.3057 times
Wed 30 July 2025 48.79 (14.34%) 44.45 40.10 - 49.24 0.9564 times
Fri 27 June 2025 42.67 (-1.36%) 43.50 40.50 - 47.95 0.38 times
Fri 30 May 2025 43.26 (-6.06%) 46.05 42.51 - 48.51 0.6874 times
Wed 30 April 2025 46.05 (-7.72%) 49.90 46.05 - 53.55 0.3373 times
Fri 28 March 2025 49.90 (21.41%) 40.02 38.41 - 53.50 2.0111 times
Fri 28 February 2025 41.10 (-6.7%) 42.05 38.32 - 43.00 0.9863 times

 monthly chart GothiPlasco

Yearly price and charts GothiPlasco

Strong yearly Stock price targets for GothiPlasco 531111 are 31.03 and 46.78

Yearly Target 128.03
Yearly Target 234.02
Yearly Target 343.783333333333
Yearly Target 449.77
Yearly Target 559.53

Yearly price and volumes Gothi Plasco

Date Closing Open Range Volume
Fri 26 December 2025 40.00 (-7.54%) 42.00 37.80 - 53.55 1.1844 times
Tue 31 December 2024 43.26 (26.49%) 34.00 32.25 - 53.90 1.8363 times
Fri 29 December 2023 34.20 (62.47%) 21.20 21.20 - 46.55 1.3337 times
Fri 30 December 2022 21.05 (-2.32%) 21.55 17.80 - 31.75 1.0819 times
Fri 31 December 2021 21.55 (82.94%) 12.36 12.36 - 34.95 1.7248 times
Wed 30 December 2020 11.78 (61.15%) 7.00 6.81 - 16.24 0.3252 times
Mon 16 December 2019 7.31 (-21.4%) 9.76 6.65 - 14.38 0.465 times
Fri 28 December 2018 9.30 (0%) 8.90 8.90 - 10.29 0.0487 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of GothiPlasco

Tomorrow's movement Prediction of Gothi Plasco 531111 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gothi Plasco 531111 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gothi Plasco 531111 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gothi Plasco 531111 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 5 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GothiPlasco (531111) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GothiPlasco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GothiPlasco in short term and the sell signal is strong.

GothiPlasco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GothiPlasco in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GothiPlasco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.54 and GothiPlasco 531111 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GothiPlasco 531111 stock. Volume based technical analysis of GothiPlasco 531111 stock is negative.

GothiPlasco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gothi Plasco 531111

DMA (daily moving average) of Gothi Plasco 531111

DMA period DMA value
5 day DMA 40.38
12 day DMA 41.22
20 day DMA 41.52
35 day DMA 40.65
50 day DMA 40.94
100 day DMA 42.69
150 day DMA 43.89
200 day DMA 43.46

EMA (exponential moving average) of Gothi Plasco 531111

EMA period EMA current EMA prev EMA prev2
5 day EMA40.2840.4240.63
12 day EMA40.854141.18
20 day EMA41.0241.1341.25
35 day EMA41.2941.3741.45
50 day EMA41.241.2541.3

SMA (simple moving average) of Gothi Plasco 531111

SMA period SMA current SMA prev SMA prev2
5 day SMA40.3840.3840.63
12 day SMA41.2241.5641.96
20 day SMA41.5241.4541.38
35 day SMA40.6540.6540.67
50 day SMA40.944141.1
100 day SMA42.6942.7142.72
150 day SMA43.8943.9644.02
200 day SMA43.4643.4643.46

Fundamentals, profit and EPS of Gothi Plasco 531111

EPS is 1.71 and PE is: 23.39

Last quarter profit: (September 2025 quarter) 0.81 crores (37.29%)

Debt: 2.23 in crores

Market capitalization: 42.08

EPS is 1.49 and PE is: 26.85

Last quarter profit: (June 2025 quarter) 0.36 crores (-23.40%)

Debt: 2.24 in crores

Market capitalization: 45.64

Videos related to: GothiPlasco 531111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GothiPlasco 531111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top