Munafa Stock Market Course + Intraday & FNO calls 
GothiPlasco 531111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gothi Plasco 531111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531111
- 531111 Experts view
- Tomorrow's Movement 531111
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531111 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GothiPlasco
Strong intraday Stock price targets for GothiPlasco are 35.12 and 35.12
| Intraday Target 1 | 35.12 |
| Intraday Target 2 | 35.12 |
| Intraday Target 3 | 35.12 |
| Intraday Target 4 | 35.12 |
| Intraday Target 5 | 35.12 |
Daily price and volume Gothi Plasco
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 35.12 (-4.04%) | 35.12 | 35.12 - 35.12 | 0.7463 times | Tue 10 March 2026 | 36.60 (-0.25%) | 36.89 | 36.60 - 36.89 | 0.7463 times | Fri 06 March 2026 | 36.69 (-0.84%) | 35.51 | 35.51 - 36.69 | 0.2985 times | Thu 05 March 2026 | 37.00 (-0.27%) | 35.35 | 35.35 - 37.00 | 3.5821 times | Wed 04 March 2026 | 37.10 (0.27%) | 37.00 | 37.00 - 38.50 | 0.4478 times | Mon 02 March 2026 | 37.00 (-2.68%) | 38.02 | 37.00 - 38.02 | 1.3433 times | Fri 27 February 2026 | 38.02 (-1.53%) | 38.61 | 38.02 - 38.61 | 0.4478 times | Thu 26 February 2026 | 38.61 (-2.25%) | 39.75 | 38.61 - 39.90 | 0.7463 times | Wed 25 February 2026 | 39.50 (0.64%) | 39.50 | 39.50 - 39.50 | 1.0448 times | Tue 24 February 2026 | 39.25 (1.95%) | 38.50 | 38.50 - 39.25 | 0.597 times | Mon 23 February 2026 | 38.50 (0.23%) | 38.50 | 38.50 - 38.50 | 0.2985 times |
Weekly price and charts GothiPlasco
Strong weekly Stock price targets for GothiPlasco 531111 are 34.24 and 36.01
| Weekly Target 1 | 33.94 |
| Weekly Target 2 | 34.53 |
| Weekly Target 3 | 35.71 |
| Weekly Target 4 | 36.3 |
| Weekly Target 5 | 37.48 |
Weekly price and volumes for Gothi Plasco
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 35.12 (-4.28%) | 36.89 | 35.12 - 36.89 | 0.1214 times | Fri 06 March 2026 | 36.69 (-3.5%) | 38.02 | 35.35 - 38.50 | 0.4612 times | Fri 27 February 2026 | 38.02 (-1.02%) | 38.50 | 38.02 - 39.90 | 0.2549 times | Fri 20 February 2026 | 38.41 (-7.42%) | 40.00 | 37.45 - 40.00 | 0.8981 times | Fri 13 February 2026 | 41.49 (1.02%) | 40.72 | 39.31 - 46.80 | 4.9515 times | Fri 06 February 2026 | 41.07 (2.44%) | 41.96 | 39.87 - 41.96 | 0.4126 times | Fri 30 January 2026 | 40.09 (0.23%) | 38.90 | 38.00 - 41.49 | 1.1286 times | Fri 23 January 2026 | 40.00 (-1.74%) | 41.00 | 38.31 - 41.80 | 0.3155 times | Wed 14 January 2026 | 40.71 (4.12%) | 39.49 | 39.10 - 42.74 | 0.6796 times | Fri 09 January 2026 | 39.10 (-5.78%) | 39.50 | 39.10 - 43.00 | 0.7767 times | Fri 02 January 2026 | 41.50 (3.75%) | 41.00 | 39.19 - 41.50 | 0.3034 times |
Monthly price and charts GothiPlasco
Strong monthly Stock price targets for GothiPlasco 531111 are 33.43 and 36.81
| Monthly Target 1 | 32.87 |
| Monthly Target 2 | 33.99 |
| Monthly Target 3 | 36.246666666667 |
| Monthly Target 4 | 37.37 |
| Monthly Target 5 | 39.63 |
Monthly price and volumes Gothi Plasco
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 35.12 (-7.63%) | 38.02 | 35.12 - 38.50 | 0.1935 times | Fri 27 February 2026 | 38.02 (-5.16%) | 41.96 | 37.45 - 46.80 | 2.1653 times | Fri 30 January 2026 | 40.09 (-2.81%) | 39.19 | 38.00 - 43.00 | 1.0202 times | Wed 31 December 2025 | 41.25 (-4.95%) | 43.00 | 39.90 - 44.85 | 0.3548 times | Fri 28 November 2025 | 43.40 (7.59%) | 40.05 | 37.80 - 43.40 | 0.7823 times | Fri 31 October 2025 | 40.34 (-4.99%) | 40.41 | 38.11 - 43.50 | 0.9919 times | Tue 30 September 2025 | 42.46 (-5.12%) | 42.53 | 42.46 - 49.01 | 1.0524 times | Fri 29 August 2025 | 44.75 (-8.28%) | 49.94 | 40.60 - 51.64 | 2.1774 times | Wed 30 July 2025 | 48.79 (14.34%) | 44.45 | 40.10 - 49.24 | 0.9032 times | Fri 27 June 2025 | 42.67 (-1.36%) | 43.50 | 40.50 - 47.95 | 0.3589 times | Fri 30 May 2025 | 43.26 (-6.06%) | 46.05 | 42.51 - 48.51 | 0.6492 times |
Yearly price and charts GothiPlasco
Strong yearly Stock price targets for GothiPlasco 531111 are 29.28 and 40.96
| Yearly Target 1 | 27.33 |
| Yearly Target 2 | 31.23 |
| Yearly Target 3 | 39.013333333333 |
| Yearly Target 4 | 42.91 |
| Yearly Target 5 | 50.69 |
Yearly price and volumes Gothi Plasco
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 35.12 (-14.86%) | 39.19 | 35.12 - 46.80 | 0.3554 times | Wed 31 December 2025 | 41.25 (-4.65%) | 42.00 | 37.80 - 53.55 | 1.2838 times | Tue 31 December 2024 | 43.26 (26.49%) | 34.00 | 32.25 - 53.90 | 1.9832 times | Fri 29 December 2023 | 34.20 (62.47%) | 21.20 | 21.20 - 46.55 | 1.4403 times | Fri 30 December 2022 | 21.05 (-2.32%) | 21.55 | 17.80 - 31.75 | 1.1685 times | Fri 31 December 2021 | 21.55 (82.94%) | 12.36 | 12.36 - 34.95 | 1.8628 times | Wed 30 December 2020 | 11.78 (61.15%) | 7.00 | 6.81 - 16.24 | 0.3512 times | Mon 16 December 2019 | 7.31 (-21.4%) | 9.76 | 6.65 - 14.38 | 0.5022 times | Fri 28 December 2018 | 9.30 (0%) | 8.90 | 8.90 - 10.29 | 0.0526 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GothiPlasco
Tomorrow's movement Prediction of Gothi Plasco 531111 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gothi Plasco 531111 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 34, while middle bands are at 37 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GothiPlasco (531111) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GothiPlasco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GothiPlasco in short term and the sell signal is strong.
GothiPlasco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GothiPlasco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GothiPlasco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.39 and GothiPlasco 531111 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GothiPlasco 531111 stock. Volume based technical analysis of GothiPlasco 531111 stock is negative.
GothiPlasco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gothi Plasco 531111
DMA (daily moving average) of Gothi Plasco 531111
| DMA period | DMA value |
| 5 day DMA | 36.5 |
| 12 day DMA | 37.65 |
| 20 day DMA | 38.98 |
| 35 day DMA | 39.69 |
| 50 day DMA | 40.02 |
| 100 day DMA | 40.6 |
| 150 day DMA | 41.84 |
| 200 day DMA | 43.05 |
EMA (exponential moving average) of Gothi Plasco 531111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.39 | 37.03 | 37.24 |
| 12 day EMA | 37.48 | 37.91 | 38.15 |
| 20 day EMA | 38.3 | 38.63 | 38.84 |
| 35 day EMA | 39.08 | 39.31 | 39.47 |
| 50 day EMA | 39.73 | 39.92 | 40.06 |
SMA (simple moving average) of Gothi Plasco 531111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.5 | 36.88 | 37.16 |
| 12 day SMA | 37.65 | 37.85 | 38.08 |
| 20 day SMA | 38.98 | 39.34 | 39.57 |
| 35 day SMA | 39.69 | 39.85 | 40.02 |
| 50 day SMA | 40.02 | 40.12 | 40.23 |
| 100 day SMA | 40.6 | 40.71 | 40.81 |
| 150 day SMA | 41.84 | 41.88 | 41.92 |
| 200 day SMA | 43.05 | 43.1 | 43.12 |
Fundamentals, profit and EPS of Gothi Plasco 531111
EPS is 1.71 and PE is: 20.54
Last quarter profit: (September 2025 quarter) 0.81 crores (37.29%)
Debt: 2.23 in crores
Market capitalization: 42.08
EPS is 1.49 and PE is: 23.57
Last quarter profit: (June 2025 quarter) 0.36 crores (-23.40%)
Debt: 2.24 in crores
Market capitalization: 45.64
Videos related to: GothiPlasco 531111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
