GothiPlasco 531111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gothi Plasco 531111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531111
- 531111 Experts view
- Tomorrow's Movement 531111
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531111 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GothiPlasco
Strong intraday Stock price targets for GothiPlasco are 36.94 and 40.43
| Intraday Target 1 | 36.23 |
| Intraday Target 2 | 37.65 |
| Intraday Target 3 | 39.723333333333 |
| Intraday Target 4 | 41.14 |
| Intraday Target 5 | 43.21 |
Daily price and volume Gothi Plasco
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 39.06 (-2.37%) | 40.01 | 38.31 - 41.80 | 1.0949 times | Mon 19 January 2026 | 40.01 (-1.72%) | 41.00 | 40.01 - 41.00 | 0.146 times | Wed 14 January 2026 | 40.71 (-4.73%) | 40.60 | 40.60 - 40.71 | 0.8759 times | Tue 13 January 2026 | 42.73 (4.09%) | 41.00 | 41.00 - 42.74 | 1.2409 times | Mon 12 January 2026 | 41.05 (4.99%) | 39.49 | 39.10 - 41.05 | 1.9708 times | Fri 09 January 2026 | 39.10 (-2.59%) | 39.11 | 39.10 - 39.11 | 0.5839 times | Thu 08 January 2026 | 40.14 (-1.18%) | 42.65 | 40.13 - 42.65 | 1.0219 times | Wed 07 January 2026 | 40.62 (-4.98%) | 42.75 | 40.62 - 42.75 | 0.5109 times | Tue 06 January 2026 | 42.75 (2.76%) | 42.99 | 41.30 - 42.99 | 0.8759 times | Mon 05 January 2026 | 41.60 (0.24%) | 39.50 | 39.44 - 43.00 | 1.6788 times | Fri 02 January 2026 | 41.50 (4.53%) | 41.50 | 41.50 - 41.50 | 0.5109 times |
Weekly price and charts GothiPlasco
Strong weekly Stock price targets for GothiPlasco 531111 are 36.94 and 40.43
| Weekly Target 1 | 36.23 |
| Weekly Target 2 | 37.65 |
| Weekly Target 3 | 39.723333333333 |
| Weekly Target 4 | 41.14 |
| Weekly Target 5 | 43.21 |
Weekly price and volumes for Gothi Plasco
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 39.06 (-4.05%) | 41.00 | 38.31 - 41.80 | 0.538 times | Wed 14 January 2026 | 40.71 (4.12%) | 39.49 | 39.10 - 42.74 | 1.7722 times | Fri 09 January 2026 | 39.10 (-5.78%) | 39.50 | 39.10 - 43.00 | 2.0253 times | Fri 02 January 2026 | 41.50 (3.75%) | 41.00 | 39.19 - 41.50 | 0.7911 times | Fri 26 December 2025 | 40.00 (0%) | 40.00 | 40.00 - 40.50 | 0.3797 times | Fri 19 December 2025 | 40.00 (-3.03%) | 41.25 | 39.90 - 42.00 | 0.3481 times | Fri 12 December 2025 | 41.25 (-1.08%) | 43.42 | 41.25 - 43.42 | 0.1899 times | Fri 05 December 2025 | 41.70 (-3.92%) | 43.00 | 41.70 - 44.85 | 1.519 times | Fri 28 November 2025 | 43.40 (11.28%) | 38.25 | 38.25 - 43.40 | 1.7089 times | Fri 21 November 2025 | 39.00 (-3.11%) | 38.63 | 38.60 - 39.90 | 0.7278 times | Fri 14 November 2025 | 40.25 (0.88%) | 39.03 | 37.80 - 41.00 | 2.3734 times |
Monthly price and charts GothiPlasco
Strong monthly Stock price targets for GothiPlasco 531111 are 36.34 and 41.03
| Monthly Target 1 | 35.43 |
| Monthly Target 2 | 37.25 |
| Monthly Target 3 | 40.123333333333 |
| Monthly Target 4 | 41.94 |
| Monthly Target 5 | 44.81 |
Monthly price and volumes Gothi Plasco
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 39.06 (-5.31%) | 39.19 | 38.31 - 43.00 | 0.7427 times | Wed 31 December 2025 | 41.25 (-4.95%) | 43.00 | 39.90 - 44.85 | 0.4329 times | Fri 28 November 2025 | 43.40 (7.59%) | 40.05 | 37.80 - 43.40 | 0.9543 times | Fri 31 October 2025 | 40.34 (-4.99%) | 40.41 | 38.11 - 43.50 | 1.21 times | Tue 30 September 2025 | 42.46 (-5.12%) | 42.53 | 42.46 - 49.01 | 1.2838 times | Fri 29 August 2025 | 44.75 (-8.28%) | 49.94 | 40.60 - 51.64 | 2.6562 times | Wed 30 July 2025 | 48.79 (14.34%) | 44.45 | 40.10 - 49.24 | 1.1018 times | Fri 27 June 2025 | 42.67 (-1.36%) | 43.50 | 40.50 - 47.95 | 0.4378 times | Fri 30 May 2025 | 43.26 (-6.06%) | 46.05 | 42.51 - 48.51 | 0.7919 times | Wed 30 April 2025 | 46.05 (-7.72%) | 49.90 | 46.05 - 53.55 | 0.3886 times | Fri 28 March 2025 | 49.90 (21.41%) | 40.02 | 38.41 - 53.50 | 2.3168 times |
Yearly price and charts GothiPlasco
Strong yearly Stock price targets for GothiPlasco 531111 are 36.34 and 41.03
| Yearly Target 1 | 35.43 |
| Yearly Target 2 | 37.25 |
| Yearly Target 3 | 40.123333333333 |
| Yearly Target 4 | 41.94 |
| Yearly Target 5 | 44.81 |
Yearly price and volumes Gothi Plasco
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 39.06 (-5.31%) | 39.19 | 38.31 - 43.00 | 0.0662 times | Wed 31 December 2025 | 41.25 (-4.65%) | 42.00 | 37.80 - 53.55 | 1.3268 times | Tue 31 December 2024 | 43.26 (26.49%) | 34.00 | 32.25 - 53.90 | 2.0496 times | Fri 29 December 2023 | 34.20 (62.47%) | 21.20 | 21.20 - 46.55 | 1.4885 times | Fri 30 December 2022 | 21.05 (-2.32%) | 21.55 | 17.80 - 31.75 | 1.2076 times | Fri 31 December 2021 | 21.55 (82.94%) | 12.36 | 12.36 - 34.95 | 1.9251 times | Wed 30 December 2020 | 11.78 (61.15%) | 7.00 | 6.81 - 16.24 | 0.3629 times | Mon 16 December 2019 | 7.31 (-21.4%) | 9.76 | 6.65 - 14.38 | 0.519 times | Fri 28 December 2018 | 9.30 (0%) | 8.90 | 8.90 - 10.29 | 0.0544 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GothiPlasco
Tomorrow's movement Prediction of Gothi Plasco 531111 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gothi Plasco 531111 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gothi Plasco 531111 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.91
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GothiPlasco (531111) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GothiPlasco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GothiPlasco in short term and the sell signal is strong.
GothiPlasco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GothiPlasco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GothiPlasco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.01 and GothiPlasco 531111 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GothiPlasco 531111 stock. Volume based technical analysis of GothiPlasco 531111 stock is negative.
GothiPlasco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gothi Plasco 531111
DMA (daily moving average) of Gothi Plasco 531111
| DMA period | DMA value |
| 5 day DMA | 40.71 |
| 12 day DMA | 40.75 |
| 20 day DMA | 40.66 |
| 35 day DMA | 41.15 |
| 50 day DMA | 40.68 |
| 100 day DMA | 42.44 |
| 150 day DMA | 43.06 |
| 200 day DMA | 43.31 |
EMA (exponential moving average) of Gothi Plasco 531111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.17 | 40.73 | 41.09 |
| 12 day EMA | 40.57 | 40.85 | 41 |
| 20 day EMA | 40.75 | 40.93 | 41.03 |
| 35 day EMA | 40.67 | 40.77 | 40.82 |
| 50 day EMA | 40.72 | 40.79 | 40.82 |
SMA (simple moving average) of Gothi Plasco 531111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.71 | 40.72 | 40.75 |
| 12 day SMA | 40.75 | 40.93 | 41.01 |
| 20 day SMA | 40.66 | 40.77 | 40.83 |
| 35 day SMA | 41.15 | 41.14 | 41.14 |
| 50 day SMA | 40.68 | 40.71 | 40.76 |
| 100 day SMA | 42.44 | 42.49 | 42.51 |
| 150 day SMA | 43.06 | 43.12 | 43.17 |
| 200 day SMA | 43.31 | 43.33 | 43.35 |
Fundamentals, profit and EPS of Gothi Plasco 531111
EPS is 1.71 and PE is: 22.84
Last quarter profit: (September 2025 quarter) 0.81 crores (37.29%)
Debt: 2.23 in crores
Market capitalization: 42.08
EPS is 1.49 and PE is: 26.21
Last quarter profit: (June 2025 quarter) 0.36 crores (-23.40%)
Debt: 2.24 in crores
Market capitalization: 45.64
Videos related to: GothiPlasco 531111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


