Munafa Stock Market Course + Intraday & FNO calls 
GothiPlasco 531111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gothi Plasco 531111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531111
- 531111 Experts view
- Tomorrow's Movement 531111
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531111 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GothiPlasco
Strong intraday Stock price targets for GothiPlasco are 36.18 and 36.97
| Intraday Target 1 | 35.92 |
| Intraday Target 2 | 36.43 |
| Intraday Target 3 | 36.713333333333 |
| Intraday Target 4 | 37.22 |
| Intraday Target 5 | 37.5 |
Daily price and volume Gothi Plasco
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 36.93 (-1.26%) | 37.00 | 36.21 - 37.00 | 1.25 times | Mon 15 June 2026 | 37.40 (-0.27%) | 37.40 | 37.40 - 37.40 | 0.1042 times | Thu 11 June 2026 | 37.50 (-4.94%) | 38.50 | 37.50 - 38.50 | 0.4167 times | Mon 08 June 2026 | 39.45 (-0.08%) | 39.48 | 39.45 - 39.48 | 0.4167 times | Fri 05 June 2026 | 39.48 (3.68%) | 39.80 | 39.48 - 39.80 | 0.3125 times | Thu 04 June 2026 | 38.08 (4.99%) | 38.08 | 38.08 - 38.08 | 0.3125 times | Wed 03 June 2026 | 36.27 (4.98%) | 36.27 | 36.27 - 36.27 | 0.625 times | Mon 25 May 2026 | 34.55 (-4.82%) | 38.00 | 34.55 - 38.11 | 0.7292 times | Fri 22 May 2026 | 36.30 (-4.57%) | 36.30 | 36.30 - 36.30 | 0.2083 times | Thu 21 May 2026 | 38.04 (5%) | 38.04 | 38.04 - 38.04 | 5.625 times | Wed 20 May 2026 | 36.23 (-4.61%) | 38.33 | 36.23 - 38.50 | 1.9792 times |
Weekly price and charts GothiPlasco
Strong weekly Stock price targets for GothiPlasco 531111 are 35.98 and 37.17
| Weekly Target 1 | 35.66 |
| Weekly Target 2 | 36.29 |
| Weekly Target 3 | 36.846666666667 |
| Weekly Target 4 | 37.48 |
| Weekly Target 5 | 38.04 |
Weekly price and volumes for Gothi Plasco
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 36.93 (-1.52%) | 37.40 | 36.21 - 37.40 | 0.6736 times | Thu 11 June 2026 | 37.50 (-5.02%) | 39.48 | 37.50 - 39.48 | 0.4145 times | Fri 05 June 2026 | 39.48 (8.76%) | 38.00 | 34.55 - 39.80 | 0.9845 times | Fri 22 May 2026 | 36.30 (0.28%) | 37.98 | 36.23 - 38.50 | 3.9378 times | Wed 13 May 2026 | 36.20 (-0.17%) | 36.26 | 36.20 - 36.26 | 0.6218 times | Fri 08 May 2026 | 36.26 (0.14%) | 38.02 | 36.21 - 38.25 | 0.5699 times | Thu 30 April 2026 | 36.21 (1.97%) | 35.76 | 35.76 - 37.54 | 0.7772 times | Thu 23 April 2026 | 35.51 (-2.71%) | 36.50 | 35.51 - 36.50 | 0.4145 times | Wed 15 April 2026 | 36.50 (-2.14%) | 37.30 | 36.50 - 37.40 | 0.5181 times | Fri 10 April 2026 | 37.30 (1.08%) | 35.20 | 35.20 - 38.50 | 1.0881 times | Wed 01 April 2026 | 36.90 (-0.27%) | 35.15 | 35.15 - 36.90 | 0.829 times |
Monthly price and charts GothiPlasco
Strong monthly Stock price targets for GothiPlasco 531111 are 36.57 and 40.16
| Monthly Target 1 | 34.06 |
| Monthly Target 2 | 35.49 |
| Monthly Target 3 | 37.646666666667 |
| Monthly Target 4 | 39.08 |
| Monthly Target 5 | 41.24 |
Monthly price and volumes Gothi Plasco
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 36.93 (6.89%) | 36.27 | 36.21 - 39.80 | 0.1721 times | Mon 25 May 2026 | 34.55 (-4.58%) | 38.02 | 34.55 - 38.50 | 0.5527 times | Thu 30 April 2026 | 36.21 (3.02%) | 36.00 | 35.20 - 38.50 | 0.3389 times | Mon 30 March 2026 | 35.15 (-7.55%) | 38.02 | 33.25 - 38.50 | 0.7039 times | Fri 27 February 2026 | 38.02 (-5.16%) | 41.96 | 37.45 - 46.80 | 2.7998 times | Fri 30 January 2026 | 40.09 (-2.81%) | 39.19 | 38.00 - 43.00 | 1.3191 times | Wed 31 December 2025 | 41.25 (-4.95%) | 43.00 | 39.90 - 44.85 | 0.4588 times | Fri 28 November 2025 | 43.40 (7.59%) | 40.05 | 37.80 - 43.40 | 1.0115 times | Fri 31 October 2025 | 40.34 (-4.99%) | 40.41 | 38.11 - 43.50 | 1.2826 times | Tue 30 September 2025 | 42.46 (-5.12%) | 42.53 | 42.46 - 49.01 | 1.3608 times | Fri 29 August 2025 | 44.75 (-8.28%) | 49.94 | 40.60 - 51.64 | 2.8154 times |
Yearly price and charts GothiPlasco
Strong yearly Stock price targets for GothiPlasco 531111 are 28.32 and 41.87
| Yearly Target 1 | 25.44 |
| Yearly Target 2 | 31.19 |
| Yearly Target 3 | 38.993333333333 |
| Yearly Target 4 | 44.74 |
| Yearly Target 5 | 52.54 |
Yearly price and volumes Gothi Plasco
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 36.93 (-10.47%) | 39.19 | 33.25 - 46.80 | 0.4724 times | Wed 31 December 2025 | 41.25 (-4.65%) | 42.00 | 37.80 - 53.55 | 1.2665 times | Tue 31 December 2024 | 43.26 (26.49%) | 34.00 | 32.25 - 53.90 | 1.9564 times | Fri 29 December 2023 | 34.20 (62.47%) | 21.20 | 21.20 - 46.55 | 1.4209 times | Fri 30 December 2022 | 21.05 (-2.32%) | 21.55 | 17.80 - 31.75 | 1.1527 times | Fri 31 December 2021 | 21.55 (82.94%) | 12.36 | 12.36 - 34.95 | 1.8376 times | Wed 30 December 2020 | 11.78 (61.15%) | 7.00 | 6.81 - 16.24 | 0.3464 times | Mon 16 December 2019 | 7.31 (-21.4%) | 9.76 | 6.65 - 14.38 | 0.4954 times | Fri 28 December 2018 | 9.30 (0%) | 8.90 | 8.90 - 10.29 | 0.0519 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GothiPlasco
Tomorrow's movement Prediction of Gothi Plasco 531111 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gothi Plasco 531111 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GothiPlasco (531111) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GothiPlasco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GothiPlasco in short term and the buy signal is strong.
GothiPlasco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GothiPlasco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GothiPlasco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.58 and GothiPlasco 531111 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GothiPlasco 531111 stock. Volume based technical analysis of GothiPlasco 531111 stock is negative.
GothiPlasco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gothi Plasco 531111
DMA (daily moving average) of Gothi Plasco 531111
| DMA period | DMA value |
| 5 day DMA | 38.15 |
| 12 day DMA | 37.35 |
| 20 day DMA | 37.12 |
| 35 day DMA | 36.65 |
| 50 day DMA | 36.82 |
| 100 day DMA | 38.92 |
| 150 day DMA | 39.95 |
| 200 day DMA | 40.97 |
EMA (exponential moving average) of Gothi Plasco 531111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.52 | 37.81 | 38.02 |
| 12 day EMA | 37.4 | 37.48 | 37.5 |
| 20 day EMA | 37.22 | 37.25 | 37.23 |
| 35 day EMA | 37.13 | 37.14 | 37.12 |
| 50 day EMA | 37.08 | 37.09 | 37.08 |
SMA (simple moving average) of Gothi Plasco 531111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.15 | 38.38 | 38.16 |
| 12 day SMA | 37.35 | 37.29 | 37.2 |
| 20 day SMA | 37.12 | 37.05 | 37 |
| 35 day SMA | 36.65 | 36.62 | 36.61 |
| 50 day SMA | 36.82 | 36.85 | 36.85 |
| 100 day SMA | 38.92 | 39 | 39.06 |
| 150 day SMA | 39.95 | 39.99 | 40.04 |
| 200 day SMA | 40.97 | 41.01 | 41.05 |
Fundamentals, profit and EPS of Gothi Plasco 531111
EPS is 1.75 and PE is: 21.1
Last quarter profit: (December 2025 quarter) 0.73 crores (5.80%)
Debt: 2.23 in crores
Market capitalization: 37.74
EPS is 1.71 and PE is: 21.6
Last quarter profit: (September 2025 quarter) 0.81 crores (37.29%)
Debt: 2.23 in crores
Market capitalization: 42.08
Videos related to: GothiPlasco 531111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
