GothiPlasco 531111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gothi Plasco 531111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531111
- 531111 Experts view
- Tomorrow's Movement 531111
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531111 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GothiPlasco
Strong intraday Stock price targets for GothiPlasco are 47.59 and 47.59
| Intraday Target 1 | 47.59 |
| Intraday Target 2 | 47.59 |
| Intraday Target 3 | 47.59 |
| Intraday Target 4 | 47.59 |
| Intraday Target 5 | 47.59 |
Daily price and volume Gothi Plasco
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 47.59 (-3%) | 47.59 | 47.59 - 47.59 | 0.1724 times |
| Mon 21 April 2025 | 49.06 (0%) | 49.06 | 49.06 - 49.06 | 0.3448 times |
| Thu 17 April 2025 | 49.06 (-4.37%) | 51.30 | 49.06 - 51.30 | 1.2069 times |
| Wed 16 April 2025 | 51.30 (0%) | 51.30 | 51.30 - 51.30 | 0.1724 times |
| Tue 15 April 2025 | 51.30 (0%) | 51.30 | 51.30 - 51.30 | 0.1724 times |
| Fri 11 April 2025 | 51.30 (4.69%) | 49.21 | 49.21 - 51.45 | 0.6897 times |
| Wed 09 April 2025 | 49.00 (0%) | 49.00 | 49.00 - 49.00 | 4.3103 times |
| Tue 08 April 2025 | 49.00 (-1.03%) | 49.00 | 49.00 - 49.00 | 0.3448 times |
| Fri 04 April 2025 | 49.51 (0.3%) | 53.50 | 49.51 - 53.55 | 2.2414 times |
| Wed 02 April 2025 | 49.36 (-4.99%) | 49.36 | 49.36 - 49.36 | 0.3448 times |
| Tue 01 April 2025 | 51.95 (4.11%) | 49.90 | 47.45 - 51.95 | 1.8966 times |
Weekly price and charts GothiPlasco
Strong weekly Stock price targets for GothiPlasco 531111 are 46.86 and 48.33
| Weekly Target 1 | 46.61 |
| Weekly Target 2 | 47.1 |
| Weekly Target 3 | 48.08 |
| Weekly Target 4 | 48.57 |
| Weekly Target 5 | 49.55 |
Weekly price and volumes for Gothi Plasco
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 47.59 (-3%) | 49.06 | 47.59 - 49.06 | 0.0504 times |
| Thu 17 April 2025 | 49.06 (-4.37%) | 51.30 | 49.06 - 51.30 | 0.1513 times |
| Fri 11 April 2025 | 51.30 (3.62%) | 49.00 | 49.00 - 51.45 | 0.521 times |
| Fri 04 April 2025 | 49.51 (-0.78%) | 49.90 | 47.45 - 53.55 | 0.437 times |
| Fri 28 March 2025 | 49.90 (7.78%) | 45.83 | 45.83 - 53.50 | 5.7815 times |
| Fri 21 March 2025 | 46.30 (15.17%) | 38.55 | 38.41 - 46.30 | 1.5294 times |
| Thu 13 March 2025 | 40.20 (-6.29%) | 40.80 | 38.80 - 42.45 | 0.1681 times |
| Fri 07 March 2025 | 42.90 (4.38%) | 40.02 | 39.11 - 42.90 | 0.437 times |
| Fri 28 February 2025 | 41.10 (-2.7%) | 40.13 | 39.02 - 42.70 | 0.5714 times |
| Thu 20 February 2025 | 42.24 (6.4%) | 39.70 | 38.32 - 42.24 | 0.3529 times |
| Fri 14 February 2025 | 39.70 (-3.17%) | 41.25 | 39.00 - 42.00 | 1.1597 times |
Monthly price and charts GothiPlasco
Strong monthly Stock price targets for GothiPlasco 531111 are 44.47 and 50.57
| Monthly Target 1 | 43.43 |
| Monthly Target 2 | 45.51 |
| Monthly Target 3 | 49.53 |
| Monthly Target 4 | 51.61 |
| Monthly Target 5 | 55.63 |
Monthly price and volumes Gothi Plasco
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 47.59 (-4.63%) | 49.90 | 47.45 - 53.55 | 0.2583 times |
| Fri 28 March 2025 | 49.90 (21.41%) | 40.02 | 38.41 - 53.50 | 1.7634 times |
| Fri 28 February 2025 | 41.10 (-6.7%) | 42.05 | 38.32 - 43.00 | 0.8648 times |
| Fri 31 January 2025 | 44.05 (1.83%) | 42.00 | 39.40 - 46.00 | 1.6586 times |
| Tue 31 December 2024 | 43.26 (12.07%) | 40.00 | 38.05 - 46.69 | 1.9543 times |
| Fri 29 November 2024 | 38.60 (0.05%) | 40.50 | 36.30 - 44.93 | 0.9584 times |
| Wed 30 October 2024 | 38.58 (-5.9%) | 39.20 | 32.25 - 40.45 | 0.599 times |
| Mon 30 September 2024 | 41.00 (10.81%) | 38.00 | 37.80 - 44.13 | 0.9135 times |
| Wed 28 August 2024 | 37.00 (-1.73%) | 37.65 | 35.82 - 41.80 | 0.4193 times |
| Tue 30 July 2024 | 37.65 (7.57%) | 33.27 | 32.90 - 40.90 | 0.6103 times |
| Fri 28 June 2024 | 35.00 (-11.73%) | 39.65 | 33.40 - 40.00 | 0.6365 times |
Yearly price and charts GothiPlasco
Strong yearly Stock price targets for GothiPlasco 531111 are 42.96 and 58.19
| Yearly Target 1 | 31.26 |
| Yearly Target 2 | 39.42 |
| Yearly Target 3 | 46.486666666667 |
| Yearly Target 4 | 54.65 |
| Yearly Target 5 | 61.72 |
Yearly price and volumes Gothi Plasco
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 47.59 (10.01%) | 42.00 | 38.32 - 53.55 | 0.523 times |
| Tue 31 December 2024 | 43.26 (26.49%) | 34.00 | 32.25 - 53.90 | 2.0145 times |
| Fri 29 December 2023 | 34.20 (62.47%) | 21.20 | 21.20 - 46.55 | 1.4631 times |
| Fri 30 December 2022 | 21.05 (-2.32%) | 21.55 | 17.80 - 31.75 | 1.1869 times |
| Fri 31 December 2021 | 21.55 (82.94%) | 12.36 | 12.36 - 34.95 | 1.8922 times |
| Wed 30 December 2020 | 11.78 (61.15%) | 7.00 | 6.81 - 16.24 | 0.3567 times |
| Mon 16 December 2019 | 7.31 (-21.4%) | 9.76 | 6.65 - 14.38 | 0.5101 times |
| Fri 28 December 2018 | 9.30 (0%) | 8.90 | 8.90 - 10.29 | 0.0534 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GothiPlasco
Tomorrow's movement Prediction of Gothi Plasco 531111 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gothi Plasco 531111 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gothi Plasco 531111 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.94
Munafa value: 35 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 4 points
Upper Bollinger band is at 56 and lower is at 41, while middle bands are at 45 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GothiPlasco (531111) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GothiPlasco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GothiPlasco in short term but the sell signal is initial and weak.
GothiPlasco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GothiPlasco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GothiPlasco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.35 and GothiPlasco 531111 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GothiPlasco 531111 stock. Volume based technical analysis of GothiPlasco 531111 stock is negative.
GothiPlasco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gothi Plasco 531111
DMA (daily moving average) of Gothi Plasco 531111
| DMA period | DMA value |
| 5 day DMA | 49.66 |
| 12 day DMA | 49.86 |
| 20 day DMA | 47.88 |
| 35 day DMA | 44.87 |
| 50 day DMA | 43.98 |
| 100 day DMA | 42.5 |
| 150 day DMA | 41.6 |
| 200 day DMA | 40.48 |
EMA (exponential moving average) of Gothi Plasco 531111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.06 | 49.79 | 50.15 |
| 12 day EMA | 48.95 | 49.2 | 49.23 |
| 20 day EMA | 47.93 | 47.97 | 47.85 |
| 35 day EMA | 46.35 | 46.28 | 46.12 |
| 50 day EMA | 44.42 | 44.29 | 44.1 |
SMA (simple moving average) of Gothi Plasco 531111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.66 | 50.4 | 50.39 |
| 12 day SMA | 49.86 | 49.96 | 50.12 |
| 20 day SMA | 47.88 | 47.52 | 47.17 |
| 35 day SMA | 44.87 | 44.64 | 44.43 |
| 50 day SMA | 43.98 | 43.9 | 43.79 |
| 100 day SMA | 42.5 | 42.45 | 42.4 |
| 150 day SMA | 41.6 | 41.55 | 41.49 |
| 200 day SMA | 40.48 | 40.43 | 40.38 |
Fundamentals, profit and EPS of Gothi Plasco 531111
EPS is 1.49 and PE is: 31.94
Last quarter profit: (December 2024 quarter) 0.69 crores (43.75%)
Debt: 0.08 in crores
Market capitalization: 43.30
EPS is 1.28 and PE is: 37.18
Last quarter profit: (September 2024 quarter) 0.59 crores (-1.67%)
Debt: 0.08 in crores
Market capitalization: 44.87
Videos related to: GothiPlasco 531111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance