GothiPlasco 531111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gothi Plasco 531111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GothiPlasco

Strong intraday Stock price targets for GothiPlasco are 40.05 and 40.15

Intraday Target 1	39.97
Intraday Target 2	40.03
Intraday Target 3	40.066666666667
Intraday Target 4	40.13
Intraday Target 5	40.17

Daily price and volume Gothi Plasco

Date	Closing	Open	Range	Volume
Tue 27 October 2026	40.10 (-1.69%)	40.00	40.00 - 40.10	1.3636 times
Mon 19 October 2026	40.79 (4.99%)	40.79	40.79 - 40.79	0.1515 times
Fri 16 October 2026	38.85 (-4.78%)	38.80	38.80 - 40.00	2.2727 times
Wed 14 October 2026	40.80 (-0.49%)	40.80	40.80 - 40.80	0.6061 times
Tue 06 October 2026	41.00 (0%)	41.00	41.00 - 41.00	0.303 times
Fri 25 September 2026	41.00 (0%)	41.00	41.00 - 41.00	0.1515 times
Thu 24 September 2026	41.00 (0.24%)	41.00	41.00 - 41.00	0.1515 times
Mon 21 September 2026	40.90 (1.61%)	39.01	39.01 - 40.90	0.6061 times
Fri 18 September 2026	40.25 (4.95%)	38.80	38.80 - 40.25	1.5152 times
Thu 17 September 2026	38.35 (-4.01%)	39.10	38.00 - 39.10	2.8788 times
Tue 15 September 2026	39.95 (-1.11%)	38.40	38.40 - 39.95	0.4545 times

Daily chart GothiPlasco

Weekly price and charts GothiPlasco

Strong weekly Stock price targets for GothiPlasco 531111 are 39.66 and 40.45

Weekly Target 1	39.51
Weekly Target 2	39.8
Weekly Target 3	40.296666666667
Weekly Target 4	40.59
Weekly Target 5	41.09

Weekly price and volumes for Gothi Plasco

Date	Closing	Open	Range	Volume
Tue 27 October 2026	40.10 (3.22%)	40.79	40.00 - 40.79	0.463 times
Fri 16 October 2026	38.85 (-5.24%)	41.00	38.80 - 41.00	0.9722 times
Fri 25 September 2026	41.00 (1.86%)	39.01	39.01 - 41.00	0.2778 times
Fri 18 September 2026	40.25 (-0.37%)	38.40	38.00 - 40.25	1.4815 times
Thu 10 September 2026	40.40 (2.54%)	37.55	37.55 - 40.40	3.5185 times
Tue 01 September 2026	39.40 (9.41%)	37.81	37.81 - 39.40	0.6481 times
Tue 25 August 2026	36.01 (-0.72%)	35.20	35.20 - 36.01	0.1389 times
Fri 21 August 2026	36.27 (-4.95%)	38.50	36.27 - 39.95	0.9722 times
Fri 14 August 2026	38.16 (0.26%)	38.15	38.15 - 38.16	0.3704 times
Fri 07 August 2026	38.06 (-2.16%)	37.17	37.17 - 40.41	1.1574 times
Fri 31 July 2026	38.90 (5.14%)	37.01	37.01 - 38.90	0.8796 times

weekly chart GothiPlasco

Monthly price and charts GothiPlasco

Strong monthly Stock price targets for GothiPlasco 531111 are 38.35 and 40.55

Monthly Target 1	37.77
Monthly Target 2	38.93
Monthly Target 3	39.966666666667
Monthly Target 4	41.13
Monthly Target 5	42.17

Monthly price and volumes Gothi Plasco

Date	Closing	Open	Range	Volume
Tue 27 October 2026	40.10 (-2.2%)	41.00	38.80 - 41.00	0.2128 times
Fri 25 September 2026	41.00 (8.44%)	39.40	37.55 - 41.00	0.7962 times
Mon 31 August 2026	37.81 (-2.8%)	37.17	35.20 - 40.41	0.4736 times
Fri 31 July 2026	38.90 (0.15%)	37.00	37.00 - 39.00	0.7138 times
Tue 30 June 2026	38.84 (12.42%)	36.27	36.21 - 39.80	0.2814 times
Mon 25 May 2026	34.55 (-4.58%)	38.02	34.55 - 38.50	0.7275 times
Thu 30 April 2026	36.21 (3.02%)	36.00	35.20 - 38.50	0.4461 times
Mon 30 March 2026	35.15 (-7.55%)	38.02	33.25 - 38.50	0.9266 times
Fri 27 February 2026	38.02 (-5.16%)	41.96	37.45 - 46.80	3.6857 times
Fri 30 January 2026	40.09 (-2.81%)	39.19	38.00 - 43.00	1.7364 times
Wed 31 December 2025	41.25 (-4.95%)	43.00	39.90 - 44.85	0.604 times

monthly chart GothiPlasco

Yearly price and charts GothiPlasco

Strong yearly Stock price targets for GothiPlasco 531111 are 36.68 and 50.23

Yearly Target 1	26.5
Yearly Target 2	33.3
Yearly Target 3	40.05
Yearly Target 4	46.85
Yearly Target 5	53.6

Yearly price and volumes Gothi Plasco

Date	Closing	Open	Range	Volume
Tue 27 October 2026	40.10 (-2.79%)	39.19	33.25 - 46.80	0.6004 times
Wed 31 December 2025	41.25 (-4.65%)	42.00	37.80 - 53.55	1.2474 times
Tue 31 December 2024	43.26 (26.49%)	34.00	32.25 - 53.90	1.927 times
Fri 29 December 2023	34.20 (62.47%)	21.20	21.20 - 46.55	1.3995 times
Fri 30 December 2022	21.05 (-2.32%)	21.55	17.80 - 31.75	1.1354 times
Fri 31 December 2021	21.55 (82.94%)	12.36	12.36 - 34.95	1.81 times
Wed 30 December 2020	11.78 (61.15%)	7.00	6.81 - 16.24	0.3412 times
Mon 16 December 2019	7.31 (-21.4%)	9.76	6.65 - 14.38	0.4879 times
Fri 28 December 2018	9.30 (0%)	8.90	8.90 - 10.29	0.0511 times
Tue 27 October 2026	(0%)		-	0 times

Indicator Analysis of GothiPlasco

Tomorrow's movement Prediction of Gothi Plasco 531111 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 40.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gothi Plasco 531111 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gothi Plasco 531111 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.93

Munafa value: 75 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 38 and 41

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GothiPlasco (531111) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GothiPlasco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GothiPlasco in short term but the sell signal is initial and weak.

GothiPlasco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GothiPlasco in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GothiPlasco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.49 and GothiPlasco 531111 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GothiPlasco 531111 stock. Volume based technical analysis of GothiPlasco 531111 stock is negative.

GothiPlasco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gothi Plasco 531111

DMA (daily moving average) of Gothi Plasco 531111

DMA period	DMA value
5 day DMA	40.31
12 day DMA	40.28
20 day DMA	39.31
35 day DMA	38.92
50 day DMA	38.68
100 day DMA	37.77
150 day DMA	38.96
200 day DMA	39.84

EMA (exponential moving average) of Gothi Plasco 531111

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	40.25	40.33	40.1
12 day EMA	40.06	40.05	39.92
20 day EMA	39.7	39.66	39.54
35 day EMA	39.16	39.1	39
50 day EMA	38.67	38.61	38.52

SMA (simple moving average) of Gothi Plasco 531111

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40.31	40.49	40.53
12 day SMA	40.28	40.26	40.11
20 day SMA	39.31	39.21	39.17
35 day SMA	38.92	38.89	38.83
50 day SMA	38.68	38.64	38.55
100 day SMA	37.77	37.78	37.81
150 day SMA	38.96	38.95	38.93
200 day SMA	39.84	39.88	39.9

Fundamentals, profit and EPS of Gothi Plasco 531111

EPS is 1.77 and PE is: 22.66

Last quarter profit: (March 2026 quarter) -0.08 crores (33.33%)

Debt: 1.43 in crores

Market capitalization: 37.74

EPS is 1.75 and PE is: 22.91

Last quarter profit: (December 2025 quarter) 0.73 crores (5.80%)

Debt: 2.23 in crores