Munafa Stock Market Course + Intraday & FNO calls 
GothiPlasco 531111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gothi Plasco 531111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531111
- 531111 Experts view
- Tomorrow's Movement 531111
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531111 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GothiPlasco
Strong intraday Stock price targets for GothiPlasco are 37.17 and 37.77
| Intraday Target 1 | 37.06 |
| Intraday Target 2 | 37.27 |
| Intraday Target 3 | 37.66 |
| Intraday Target 4 | 37.87 |
| Intraday Target 5 | 38.26 |
Daily price and volume Gothi Plasco
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 37.48 (-4.87%) | 38.01 | 37.45 - 38.05 | 0.5031 times | Wed 18 February 2026 | 39.40 (3.66%) | 38.50 | 38.50 - 39.40 | 0.0629 times | Tue 17 February 2026 | 38.01 (-3.58%) | 39.40 | 38.00 - 39.50 | 0.2306 times | Mon 16 February 2026 | 39.42 (-4.99%) | 40.00 | 39.42 - 40.00 | 0.4403 times | Fri 13 February 2026 | 41.49 (-4.18%) | 39.31 | 39.31 - 41.49 | 0.1468 times | Thu 12 February 2026 | 43.30 (-1.55%) | 46.04 | 42.25 - 46.04 | 2.5157 times | Wed 11 February 2026 | 43.98 (-1.43%) | 45.90 | 43.26 - 46.80 | 3.0398 times | Tue 10 February 2026 | 44.62 (4.99%) | 44.50 | 44.40 - 44.62 | 2.5786 times | Mon 09 February 2026 | 42.50 (3.48%) | 40.72 | 40.72 - 43.00 | 0.2725 times | Fri 06 February 2026 | 41.07 (-0.07%) | 41.07 | 41.00 - 41.07 | 0.2096 times | Thu 05 February 2026 | 41.10 (-2%) | 41.80 | 40.40 - 41.80 | 0.2306 times |
Weekly price and charts GothiPlasco
Strong weekly Stock price targets for GothiPlasco 531111 are 36.19 and 38.74
| Weekly Target 1 | 35.76 |
| Weekly Target 2 | 36.62 |
| Weekly Target 3 | 38.31 |
| Weekly Target 4 | 39.17 |
| Weekly Target 5 | 40.86 |
Weekly price and volumes for Gothi Plasco
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 37.48 (-9.66%) | 40.00 | 37.45 - 40.00 | 0.7487 times | Fri 13 February 2026 | 41.49 (1.02%) | 40.72 | 39.31 - 46.80 | 5.1777 times | Fri 06 February 2026 | 41.07 (2.44%) | 41.96 | 39.87 - 41.96 | 0.4315 times | Fri 30 January 2026 | 40.09 (0.23%) | 38.90 | 38.00 - 41.49 | 1.1802 times | Fri 23 January 2026 | 40.00 (-1.74%) | 41.00 | 38.31 - 41.80 | 0.3299 times | Wed 14 January 2026 | 40.71 (4.12%) | 39.49 | 39.10 - 42.74 | 0.7107 times | Fri 09 January 2026 | 39.10 (-5.78%) | 39.50 | 39.10 - 43.00 | 0.8122 times | Fri 02 January 2026 | 41.50 (3.75%) | 41.00 | 39.19 - 41.50 | 0.3173 times | Fri 26 December 2025 | 40.00 (0%) | 40.00 | 40.00 - 40.50 | 0.1523 times | Fri 19 December 2025 | 40.00 (-3.03%) | 41.25 | 39.90 - 42.00 | 0.1396 times | Fri 12 December 2025 | 41.25 (-1.08%) | 43.42 | 41.25 - 43.42 | 0.0761 times |
Monthly price and charts GothiPlasco
Strong monthly Stock price targets for GothiPlasco 531111 are 32.79 and 42.14
| Monthly Target 1 | 31.23 |
| Monthly Target 2 | 34.35 |
| Monthly Target 3 | 40.576666666667 |
| Monthly Target 4 | 43.7 |
| Monthly Target 5 | 49.93 |
Monthly price and volumes Gothi Plasco
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 37.48 (-6.51%) | 41.96 | 37.45 - 46.80 | 1.9593 times | Fri 30 January 2026 | 40.09 (-2.81%) | 39.19 | 38.00 - 43.00 | 0.9894 times | Wed 31 December 2025 | 41.25 (-4.95%) | 43.00 | 39.90 - 44.85 | 0.3442 times | Fri 28 November 2025 | 43.40 (7.59%) | 40.05 | 37.80 - 43.40 | 0.7587 times | Fri 31 October 2025 | 40.34 (-4.99%) | 40.41 | 38.11 - 43.50 | 0.9621 times | Tue 30 September 2025 | 42.46 (-5.12%) | 42.53 | 42.46 - 49.01 | 1.0207 times | Fri 29 August 2025 | 44.75 (-8.28%) | 49.94 | 40.60 - 51.64 | 2.1118 times | Wed 30 July 2025 | 48.79 (14.34%) | 44.45 | 40.10 - 49.24 | 0.876 times | Fri 27 June 2025 | 42.67 (-1.36%) | 43.50 | 40.50 - 47.95 | 0.3481 times | Fri 30 May 2025 | 43.26 (-6.06%) | 46.05 | 42.51 - 48.51 | 0.6296 times | Wed 30 April 2025 | 46.05 (-7.72%) | 49.90 | 46.05 - 53.55 | 0.309 times |
Yearly price and charts GothiPlasco
Strong yearly Stock price targets for GothiPlasco 531111 are 32.79 and 42.14
| Yearly Target 1 | 31.23 |
| Yearly Target 2 | 34.35 |
| Yearly Target 3 | 40.576666666667 |
| Yearly Target 4 | 43.7 |
| Yearly Target 5 | 49.93 |
Yearly price and volumes Gothi Plasco
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 37.48 (-9.14%) | 39.19 | 37.45 - 46.80 | 0.3211 times | Wed 31 December 2025 | 41.25 (-4.65%) | 42.00 | 37.80 - 53.55 | 1.2889 times | Tue 31 December 2024 | 43.26 (26.49%) | 34.00 | 32.25 - 53.90 | 1.9911 times | Fri 29 December 2023 | 34.20 (62.47%) | 21.20 | 21.20 - 46.55 | 1.4461 times | Fri 30 December 2022 | 21.05 (-2.32%) | 21.55 | 17.80 - 31.75 | 1.1731 times | Fri 31 December 2021 | 21.55 (82.94%) | 12.36 | 12.36 - 34.95 | 1.8702 times | Wed 30 December 2020 | 11.78 (61.15%) | 7.00 | 6.81 - 16.24 | 0.3526 times | Mon 16 December 2019 | 7.31 (-21.4%) | 9.76 | 6.65 - 14.38 | 0.5042 times | Fri 28 December 2018 | 9.30 (0%) | 8.90 | 8.90 - 10.29 | 0.0528 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GothiPlasco
Tomorrow's movement Prediction of Gothi Plasco 531111 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gothi Plasco 531111 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gothi Plasco 531111 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gothi Plasco 531111 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.4
Munafa value: 10 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GothiPlasco (531111) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GothiPlasco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GothiPlasco in short term and the sell signal is strong.
GothiPlasco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GothiPlasco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GothiPlasco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.14 and GothiPlasco 531111 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GothiPlasco 531111 stock. Volume based technical analysis of GothiPlasco 531111 stock is negative.
GothiPlasco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gothi Plasco 531111
DMA (daily moving average) of Gothi Plasco 531111
| DMA period | DMA value |
| 5 day DMA | 39.16 |
| 12 day DMA | 41.19 |
| 20 day DMA | 40.91 |
| 35 day DMA | 40.84 |
| 50 day DMA | 41.15 |
| 100 day DMA | 41.56 |
| 150 day DMA | 42.4 |
| 200 day DMA | 43.26 |
EMA (exponential moving average) of Gothi Plasco 531111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.19 | 40.05 | 40.37 |
| 12 day EMA | 40.37 | 40.9 | 41.17 |
| 20 day EMA | 40.71 | 41.05 | 41.22 |
| 35 day EMA | 40.95 | 41.15 | 41.25 |
| 50 day EMA | 40.88 | 41.02 | 41.09 |
SMA (simple moving average) of Gothi Plasco 531111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.16 | 40.32 | 41.24 |
| 12 day SMA | 41.19 | 41.57 | 41.78 |
| 20 day SMA | 40.91 | 41.04 | 41.02 |
| 35 day SMA | 40.84 | 40.91 | 40.93 |
| 50 day SMA | 41.15 | 41.26 | 41.31 |
| 100 day SMA | 41.56 | 41.63 | 41.71 |
| 150 day SMA | 42.4 | 42.46 | 42.48 |
| 200 day SMA | 43.26 | 43.28 | 43.29 |
Fundamentals, profit and EPS of Gothi Plasco 531111
EPS is 1.71 and PE is: 21.92
Last quarter profit: (September 2025 quarter) 0.81 crores (37.29%)
Debt: 2.23 in crores
Market capitalization: 42.08
EPS is 1.49 and PE is: 25.15
Last quarter profit: (June 2025 quarter) 0.36 crores (-23.40%)
Debt: 2.24 in crores
Market capitalization: 45.64
Videos related to: GothiPlasco 531111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
