Munafa Stock Market Course + Intraday & FNO calls 
OmMet 531092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Met 531092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531092
- 531092 Experts view
- Tomorrow's Movement 531092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmMet
Strong intraday Stock price targets for OmMet are 86.03 and 91.41
| Intraday Target 1 | 84.93 |
| Intraday Target 2 | 87.13 |
| Intraday Target 3 | 90.313333333333 |
| Intraday Target 4 | 92.51 |
| Intraday Target 5 | 95.69 |
Daily price and volume Om Met
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 89.32 (-4.21%) | 93.50 | 88.12 - 93.50 | 1.9535 times | Mon 11 May 2026 | 93.25 (-4.24%) | 100.80 | 93.05 - 100.80 | 0.7582 times | Fri 08 May 2026 | 97.38 (-3%) | 98.94 | 96.97 - 98.94 | 0.6639 times | Thu 07 May 2026 | 100.39 (5.67%) | 95.80 | 95.80 - 102.49 | 1.7668 times | Wed 06 May 2026 | 95.00 (2.15%) | 96.00 | 92.82 - 96.00 | 0.1829 times | Tue 05 May 2026 | 93.00 (-0.46%) | 94.99 | 92.41 - 94.99 | 0.1301 times | Mon 04 May 2026 | 93.43 (1.05%) | 90.85 | 90.85 - 95.69 | 2.1679 times | Thu 30 April 2026 | 92.46 (-1.17%) | 92.40 | 89.07 - 93.37 | 1.1536 times | Wed 29 April 2026 | 93.55 (0.36%) | 93.40 | 91.84 - 93.80 | 0.7634 times | Tue 28 April 2026 | 93.21 (1.17%) | 93.20 | 92.01 - 93.60 | 0.4598 times | Mon 27 April 2026 | 92.13 (1.41%) | 88.58 | 88.58 - 92.90 | 1.0297 times |
Weekly price and charts OmMet
Strong weekly Stock price targets for OmMet 531092 are 82.38 and 95.06
| Weekly Target 1 | 80.07 |
| Weekly Target 2 | 84.69 |
| Weekly Target 3 | 92.746666666667 |
| Weekly Target 4 | 97.37 |
| Weekly Target 5 | 105.43 |
Weekly price and volumes for Om Met
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 89.32 (-8.28%) | 100.80 | 88.12 - 100.80 | 0.3096 times | Fri 08 May 2026 | 97.38 (5.32%) | 90.85 | 90.85 - 102.49 | 0.5608 times | Thu 30 April 2026 | 92.46 (1.77%) | 88.58 | 88.58 - 93.80 | 0.389 times | Fri 24 April 2026 | 90.85 (-4.91%) | 93.63 | 89.13 - 96.09 | 0.6299 times | Fri 17 April 2026 | 95.54 (4.91%) | 85.05 | 85.05 - 97.00 | 2.2862 times | Fri 10 April 2026 | 91.07 (6.19%) | 86.65 | 84.33 - 92.49 | 1.2418 times | Thu 02 April 2026 | 85.76 (4.61%) | 82.76 | 77.81 - 86.24 | 1.3533 times | Fri 27 March 2026 | 81.98 (-2.38%) | 82.30 | 78.12 - 86.00 | 1.1781 times | Fri 20 March 2026 | 83.98 (-5.09%) | 87.00 | 82.22 - 89.88 | 0.9697 times | Fri 13 March 2026 | 88.48 (9.97%) | 73.11 | 73.11 - 90.27 | 1.0816 times | Fri 06 March 2026 | 80.46 (-6.2%) | 85.07 | 77.97 - 85.07 | 0.815 times |
Monthly price and charts OmMet
Strong monthly Stock price targets for OmMet 531092 are 81.54 and 95.91
| Monthly Target 1 | 78.94 |
| Monthly Target 2 | 84.13 |
| Monthly Target 3 | 93.31 |
| Monthly Target 4 | 98.5 |
| Monthly Target 5 | 107.68 |
Monthly price and volumes Om Met
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 89.32 (-3.4%) | 90.85 | 88.12 - 102.49 | 0.1083 times | Thu 30 April 2026 | 92.46 (15.72%) | 86.09 | 82.41 - 97.00 | 0.5854 times | Mon 30 March 2026 | 79.90 (-6.85%) | 85.07 | 73.11 - 90.27 | 0.6522 times | Fri 27 February 2026 | 85.78 (9.27%) | 77.31 | 74.50 - 101.85 | 0.6395 times | Fri 30 January 2026 | 78.50 (-19.73%) | 98.44 | 71.72 - 109.00 | 0.8336 times | Wed 31 December 2025 | 97.80 (-10.19%) | 107.15 | 95.90 - 115.00 | 1.1828 times | Fri 28 November 2025 | 108.90 (-4.85%) | 115.00 | 104.35 - 116.25 | 0.3724 times | Fri 31 October 2025 | 114.45 (-10.27%) | 125.25 | 113.90 - 134.50 | 0.9466 times | Tue 30 September 2025 | 127.55 (15.01%) | 111.00 | 106.00 - 143.60 | 3.3715 times | Fri 29 August 2025 | 110.90 (-7.74%) | 119.45 | 100.20 - 120.75 | 1.3077 times | Thu 31 July 2025 | 120.20 (-10.23%) | 132.65 | 116.60 - 135.00 | 0.9801 times |
Yearly price and charts OmMet
Strong yearly Stock price targets for OmMet 531092 are 61.88 and 99.16
| Yearly Target 1 | 52.73 |
| Yearly Target 2 | 71.03 |
| Yearly Target 3 | 90.013333333333 |
| Yearly Target 4 | 108.31 |
| Yearly Target 5 | 127.29 |
Yearly price and volumes Om Met
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 89.32 (-8.67%) | 98.44 | 71.72 - 109.00 | 0.1481 times | Wed 31 December 2025 | 97.80 (-38.78%) | 162.95 | 95.90 - 174.00 | 1.1284 times | Tue 31 December 2024 | 159.75 (5.17%) | 148.90 | 99.00 - 227.90 | 2.4342 times | Fri 29 December 2023 | 151.90 (274.14%) | 40.95 | 29.66 - 158.15 | 1.8536 times | Fri 30 December 2022 | 40.60 (11.69%) | 36.95 | 27.55 - 56.40 | 1.3636 times | Fri 31 December 2021 | 36.35 (79.51%) | 20.60 | 19.25 - 39.85 | 1.2008 times | Thu 31 December 2020 | 20.25 (-10%) | 22.65 | 10.00 - 27.45 | 0.5627 times | Tue 31 December 2019 | 22.50 (-38.19%) | 36.30 | 13.31 - 40.50 | 0.1919 times | Mon 31 December 2018 | 36.40 (0%) | 32.45 | 23.05 - 42.20 | 0.1167 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OmMet
Tomorrow's movement Prediction of Om Met 531092 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 93.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Om Met 531092 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Om Met 531092 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Om Met 531092 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Om Met 531092 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.12
Tomorrow's movement Prediction of Om Met 531092 looks bearish. It has broken an important moving average level of 92.89 with high volumes
Munafa value: 5 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 90, while middle bands are at 92 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmMet (531092) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OmMet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OmMet in short term but the sell signal is initial and weak.
OmMet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OmMet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmMet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.02 and OmMet 531092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmMet 531092 stock. Volume based technical analysis of OmMet 531092 stock is negative.
OmMet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Om Met 531092
DMA (daily moving average) of Om Met 531092
| DMA period | DMA value |
| 5 day DMA | 95.07 |
| 12 day DMA | 93.66 |
| 20 day DMA | 93.89 |
| 35 day DMA | 90.38 |
| 50 day DMA | 88.56 |
| 100 day DMA | 89.04 |
| 150 day DMA | 97.29 |
| 200 day DMA | 101.75 |
EMA (exponential moving average) of Om Met 531092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.35 | 95.36 | 96.41 |
| 12 day EMA | 93.65 | 94.44 | 94.66 |
| 20 day EMA | 92.89 | 93.27 | 93.27 |
| 35 day EMA | 91.25 | 91.36 | 91.25 |
| 50 day EMA | 89.22 | 89.22 | 89.06 |
SMA (simple moving average) of Om Met 531092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.07 | 95.8 | 95.84 |
| 12 day SMA | 93.66 | 93.98 | 94.04 |
| 20 day SMA | 93.89 | 93.97 | 93.79 |
| 35 day SMA | 90.38 | 90.34 | 90.06 |
| 50 day SMA | 88.56 | 88.54 | 88.36 |
| 100 day SMA | 89.04 | 89.15 | 89.22 |
| 150 day SMA | 97.29 | 97.58 | 97.88 |
| 200 day SMA | 101.75 | 101.95 | 102.13 |
Videos related to: OmMet 531092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
