OmMet 531092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Met 531092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531092
- 531092 Experts view
- Tomorrow's Movement 531092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmMet
Strong intraday Stock price targets for OmMet are 87.88 and 90.6
| Intraday Target 1 | 85.73 |
| Intraday Target 2 | 87.31 |
| Intraday Target 3 | 88.45 |
| Intraday Target 4 | 90.03 |
| Intraday Target 5 | 91.17 |
Daily price and volume Om Met
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 88.89 (1.94%) | 87.60 | 86.87 - 89.59 | 0.8537 times | Fri 29 May 2026 | 87.20 (-2.48%) | 91.50 | 87.00 - 91.50 | 1.5158 times | Wed 27 May 2026 | 89.42 (1.44%) | 88.60 | 88.00 - 89.90 | 1.5568 times | Tue 26 May 2026 | 88.15 (-0.31%) | 89.20 | 87.48 - 90.10 | 1.2775 times | Mon 25 May 2026 | 88.42 (1.88%) | 88.31 | 87.82 - 88.94 | 0.2184 times | Fri 22 May 2026 | 86.79 (1.78%) | 86.77 | 85.05 - 87.36 | 0.5593 times | Thu 21 May 2026 | 85.27 (-1.18%) | 87.69 | 85.00 - 87.73 | 2.1794 times | Wed 20 May 2026 | 86.29 (-0.19%) | 86.45 | 85.30 - 86.48 | 0.249 times | Tue 19 May 2026 | 86.45 (-0.05%) | 87.90 | 86.45 - 87.90 | 0.304 times | Mon 18 May 2026 | 86.49 (-1.82%) | 86.27 | 83.94 - 86.74 | 1.2861 times | Fri 15 May 2026 | 88.09 (-2.11%) | 88.62 | 87.74 - 90.00 | 0.3147 times |
Weekly price and charts OmMet
Strong weekly Stock price targets for OmMet 531092 are 87.88 and 90.6
| Weekly Target 1 | 85.73 |
| Weekly Target 2 | 87.31 |
| Weekly Target 3 | 88.45 |
| Weekly Target 4 | 90.03 |
| Weekly Target 5 | 91.17 |
Weekly price and volumes for Om Met
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 88.89 (1.94%) | 87.60 | 86.87 - 89.59 | 0.0913 times | Fri 29 May 2026 | 87.20 (0.47%) | 88.31 | 87.00 - 91.50 | 0.4885 times | Fri 22 May 2026 | 86.79 (-1.48%) | 86.27 | 83.94 - 87.90 | 0.4895 times | Fri 15 May 2026 | 88.09 (-9.54%) | 100.80 | 87.50 - 100.80 | 0.996 times | Fri 08 May 2026 | 97.38 (5.32%) | 90.85 | 90.85 - 102.49 | 0.6888 times | Thu 30 April 2026 | 92.46 (1.77%) | 88.58 | 88.58 - 93.80 | 0.4777 times | Fri 24 April 2026 | 90.85 (-4.91%) | 93.63 | 89.13 - 96.09 | 0.7735 times | Fri 17 April 2026 | 95.54 (4.91%) | 85.05 | 85.05 - 97.00 | 2.8077 times | Fri 10 April 2026 | 91.07 (6.19%) | 86.65 | 84.33 - 92.49 | 1.525 times | Thu 02 April 2026 | 85.76 (4.61%) | 82.76 | 77.81 - 86.24 | 1.662 times | Fri 27 March 2026 | 81.98 (-2.38%) | 82.30 | 78.12 - 86.00 | 1.4468 times |
Monthly price and charts OmMet
Strong monthly Stock price targets for OmMet 531092 are 87.88 and 90.6
| Monthly Target 1 | 85.73 |
| Monthly Target 2 | 87.31 |
| Monthly Target 3 | 88.45 |
| Monthly Target 4 | 90.03 |
| Monthly Target 5 | 91.17 |
Monthly price and volumes Om Met
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 88.89 (1.94%) | 87.60 | 86.87 - 89.59 | 0.0104 times | Fri 29 May 2026 | 87.20 (-5.69%) | 90.85 | 83.94 - 102.49 | 0.3044 times | Thu 30 April 2026 | 92.46 (15.72%) | 86.09 | 82.41 - 97.00 | 0.6605 times | Mon 30 March 2026 | 79.90 (-6.85%) | 85.07 | 73.11 - 90.27 | 0.7358 times | Fri 27 February 2026 | 85.78 (9.27%) | 77.31 | 74.50 - 101.85 | 0.7215 times | Fri 30 January 2026 | 78.50 (-19.73%) | 98.44 | 71.72 - 109.00 | 0.9406 times | Wed 31 December 2025 | 97.80 (-10.19%) | 107.15 | 95.90 - 115.00 | 1.3346 times | Fri 28 November 2025 | 108.90 (-4.85%) | 115.00 | 104.35 - 116.25 | 0.4202 times | Fri 31 October 2025 | 114.45 (-10.27%) | 125.25 | 113.90 - 134.50 | 1.068 times | Tue 30 September 2025 | 127.55 (15.01%) | 111.00 | 106.00 - 143.60 | 3.804 times | Fri 29 August 2025 | 110.90 (-7.74%) | 119.45 | 100.20 - 120.75 | 1.4754 times |
Yearly price and charts OmMet
Strong yearly Stock price targets for OmMet 531092 are 61.67 and 98.95
| Yearly Target 1 | 52.59 |
| Yearly Target 2 | 70.74 |
| Yearly Target 3 | 89.87 |
| Yearly Target 4 | 108.02 |
| Yearly Target 5 | 127.15 |
Yearly price and volumes Om Met
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 88.89 (-9.11%) | 98.44 | 71.72 - 109.00 | 0.1569 times | Wed 31 December 2025 | 97.80 (-38.78%) | 162.95 | 95.90 - 174.00 | 1.1273 times | Tue 31 December 2024 | 159.75 (5.17%) | 148.90 | 99.00 - 227.90 | 2.4317 times | Fri 29 December 2023 | 151.90 (274.14%) | 40.95 | 29.66 - 158.15 | 1.8518 times | Fri 30 December 2022 | 40.60 (11.69%) | 36.95 | 27.55 - 56.40 | 1.3623 times | Fri 31 December 2021 | 36.35 (79.51%) | 20.60 | 19.25 - 39.85 | 1.1996 times | Thu 31 December 2020 | 20.25 (-10%) | 22.65 | 10.00 - 27.45 | 0.5622 times | Tue 31 December 2019 | 22.50 (-38.19%) | 36.30 | 13.31 - 40.50 | 0.1917 times | Mon 31 December 2018 | 36.40 (0%) | 32.45 | 23.05 - 42.20 | 0.1166 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OmMet
Tomorrow's movement Prediction of Om Met 531092 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 88.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Om Met 531092 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Om Met 531092 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 4 points
Upper Bollinger band is at 99 and lower is at 83, while middle bands are at 87 and 95
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OmMet (531092) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OmMet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OmMet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmMet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OmMet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmMet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.26 and OmMet 531092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmMet 531092 stock. Volume based technical analysis of OmMet 531092 stock is negative.
OmMet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Om Met 531092
DMA (daily moving average) of Om Met 531092
| DMA period | DMA value |
| 5 day DMA | 88.42 |
| 12 day DMA | 87.62 |
| 20 day DMA | 90.16 |
| 35 day DMA | 91.42 |
| 50 day DMA | 89.52 |
| 100 day DMA | 87.56 |
| 150 day DMA | 94.15 |
| 200 day DMA | 99.51 |
EMA (exponential moving average) of Om Met 531092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.21 | 87.87 | 88.21 |
| 12 day EMA | 88.54 | 88.48 | 88.71 |
| 20 day EMA | 89.19 | 89.22 | 89.43 |
| 35 day EMA | 89.04 | 89.05 | 89.16 |
| 50 day EMA | 89.01 | 89.01 | 89.08 |
SMA (simple moving average) of Om Met 531092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.42 | 88 | 87.61 |
| 12 day SMA | 87.62 | 87.71 | 87.89 |
| 20 day SMA | 90.16 | 90.34 | 90.66 |
| 35 day SMA | 91.42 | 91.47 | 91.49 |
| 50 day SMA | 89.52 | 89.51 | 89.53 |
| 100 day SMA | 87.56 | 87.65 | 87.75 |
| 150 day SMA | 94.15 | 94.35 | 94.55 |
| 200 day SMA | 99.51 | 99.65 | 99.81 |


