ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmMet 531092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Met 531092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmMet

Strong intraday Stock price targets for OmMet are 87.88 and 90.6

Intraday Target 185.73
Intraday Target 287.31
Intraday Target 388.45
Intraday Target 490.03
Intraday Target 591.17

Daily price and volume Om Met

Date Closing Open Range Volume
Mon 01 June 2026 88.89 (1.94%) 87.60 86.87 - 89.59 0.8537 times
Fri 29 May 2026 87.20 (-2.48%) 91.50 87.00 - 91.50 1.5158 times
Wed 27 May 2026 89.42 (1.44%) 88.60 88.00 - 89.90 1.5568 times
Tue 26 May 2026 88.15 (-0.31%) 89.20 87.48 - 90.10 1.2775 times
Mon 25 May 2026 88.42 (1.88%) 88.31 87.82 - 88.94 0.2184 times
Fri 22 May 2026 86.79 (1.78%) 86.77 85.05 - 87.36 0.5593 times
Thu 21 May 2026 85.27 (-1.18%) 87.69 85.00 - 87.73 2.1794 times
Wed 20 May 2026 86.29 (-0.19%) 86.45 85.30 - 86.48 0.249 times
Tue 19 May 2026 86.45 (-0.05%) 87.90 86.45 - 87.90 0.304 times
Mon 18 May 2026 86.49 (-1.82%) 86.27 83.94 - 86.74 1.2861 times
Fri 15 May 2026 88.09 (-2.11%) 88.62 87.74 - 90.00 0.3147 times

 Daily chart OmMet

Weekly price and charts OmMet

Strong weekly Stock price targets for OmMet 531092 are 87.88 and 90.6

Weekly Target 185.73
Weekly Target 287.31
Weekly Target 388.45
Weekly Target 490.03
Weekly Target 591.17

Weekly price and volumes for Om Met

Date Closing Open Range Volume
Mon 01 June 2026 88.89 (1.94%) 87.60 86.87 - 89.59 0.0913 times
Fri 29 May 2026 87.20 (0.47%) 88.31 87.00 - 91.50 0.4885 times
Fri 22 May 2026 86.79 (-1.48%) 86.27 83.94 - 87.90 0.4895 times
Fri 15 May 2026 88.09 (-9.54%) 100.80 87.50 - 100.80 0.996 times
Fri 08 May 2026 97.38 (5.32%) 90.85 90.85 - 102.49 0.6888 times
Thu 30 April 2026 92.46 (1.77%) 88.58 88.58 - 93.80 0.4777 times
Fri 24 April 2026 90.85 (-4.91%) 93.63 89.13 - 96.09 0.7735 times
Fri 17 April 2026 95.54 (4.91%) 85.05 85.05 - 97.00 2.8077 times
Fri 10 April 2026 91.07 (6.19%) 86.65 84.33 - 92.49 1.525 times
Thu 02 April 2026 85.76 (4.61%) 82.76 77.81 - 86.24 1.662 times
Fri 27 March 2026 81.98 (-2.38%) 82.30 78.12 - 86.00 1.4468 times

 weekly chart OmMet

Monthly price and charts OmMet

Strong monthly Stock price targets for OmMet 531092 are 87.88 and 90.6

Monthly Target 185.73
Monthly Target 287.31
Monthly Target 388.45
Monthly Target 490.03
Monthly Target 591.17

Monthly price and volumes Om Met

Date Closing Open Range Volume
Mon 01 June 2026 88.89 (1.94%) 87.60 86.87 - 89.59 0.0104 times
Fri 29 May 2026 87.20 (-5.69%) 90.85 83.94 - 102.49 0.3044 times
Thu 30 April 2026 92.46 (15.72%) 86.09 82.41 - 97.00 0.6605 times
Mon 30 March 2026 79.90 (-6.85%) 85.07 73.11 - 90.27 0.7358 times
Fri 27 February 2026 85.78 (9.27%) 77.31 74.50 - 101.85 0.7215 times
Fri 30 January 2026 78.50 (-19.73%) 98.44 71.72 - 109.00 0.9406 times
Wed 31 December 2025 97.80 (-10.19%) 107.15 95.90 - 115.00 1.3346 times
Fri 28 November 2025 108.90 (-4.85%) 115.00 104.35 - 116.25 0.4202 times
Fri 31 October 2025 114.45 (-10.27%) 125.25 113.90 - 134.50 1.068 times
Tue 30 September 2025 127.55 (15.01%) 111.00 106.00 - 143.60 3.804 times
Fri 29 August 2025 110.90 (-7.74%) 119.45 100.20 - 120.75 1.4754 times

 monthly chart OmMet

Yearly price and charts OmMet

Strong yearly Stock price targets for OmMet 531092 are 61.67 and 98.95

Yearly Target 152.59
Yearly Target 270.74
Yearly Target 389.87
Yearly Target 4108.02
Yearly Target 5127.15

Yearly price and volumes Om Met

Date Closing Open Range Volume
Mon 01 June 2026 88.89 (-9.11%) 98.44 71.72 - 109.00 0.1569 times
Wed 31 December 2025 97.80 (-38.78%) 162.95 95.90 - 174.00 1.1273 times
Tue 31 December 2024 159.75 (5.17%) 148.90 99.00 - 227.90 2.4317 times
Fri 29 December 2023 151.90 (274.14%) 40.95 29.66 - 158.15 1.8518 times
Fri 30 December 2022 40.60 (11.69%) 36.95 27.55 - 56.40 1.3623 times
Fri 31 December 2021 36.35 (79.51%) 20.60 19.25 - 39.85 1.1996 times
Thu 31 December 2020 20.25 (-10%) 22.65 10.00 - 27.45 0.5622 times
Tue 31 December 2019 22.50 (-38.19%) 36.30 13.31 - 40.50 0.1917 times
Mon 31 December 2018 36.40 (0%) 32.45 23.05 - 42.20 0.1166 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of OmMet

Tomorrow's movement Prediction of Om Met 531092 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 88.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Om Met 531092 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Om Met 531092 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 91 and price is deviating by 4 points

Upper Bollinger band is at 99 and lower is at 83, while middle bands are at 87 and 95

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OmMet (531092) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for OmMet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OmMet in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmMet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for OmMet in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OmMet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.26 and OmMet 531092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OmMet 531092 stock. Volume based technical analysis of OmMet 531092 stock is negative.

OmMet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Om Met 531092

DMA (daily moving average) of Om Met 531092

DMA period DMA value
5 day DMA 88.42
12 day DMA 87.62
20 day DMA 90.16
35 day DMA 91.42
50 day DMA 89.52
100 day DMA 87.56
150 day DMA 94.15
200 day DMA 99.51

EMA (exponential moving average) of Om Met 531092

EMA period EMA current EMA prev EMA prev2
5 day EMA88.2187.8788.21
12 day EMA88.5488.4888.71
20 day EMA89.1989.2289.43
35 day EMA89.0489.0589.16
50 day EMA89.0189.0189.08

SMA (simple moving average) of Om Met 531092

SMA period SMA current SMA prev SMA prev2
5 day SMA88.428887.61
12 day SMA87.6287.7187.89
20 day SMA90.1690.3490.66
35 day SMA91.4291.4791.49
50 day SMA89.5289.5189.53
100 day SMA87.5687.6587.75
150 day SMA94.1594.3594.55
200 day SMA99.5199.6599.81

Videos related to: OmMet 531092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmMet 531092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top