Munafa Stock Market Course + Intraday & FNO calls 
OmMet 531092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Met 531092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531092
- 531092 Experts view
- Tomorrow's Movement 531092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmMet
Strong intraday Stock price targets for OmMet are 87.95 and 90.18
| Intraday Target 1 | 87.43 |
| Intraday Target 2 | 88.47 |
| Intraday Target 3 | 89.66 |
| Intraday Target 4 | 90.7 |
| Intraday Target 5 | 91.89 |
Daily price and volume Om Met
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 89.51 (-1.32%) | 90.58 | 88.62 - 90.85 | 0.483 times | Tue 23 June 2026 | 90.71 (4.9%) | 87.79 | 87.79 - 94.83 | 4.6554 times | Mon 22 June 2026 | 86.47 (-1.83%) | 90.00 | 86.10 - 90.00 | 0.5759 times | Fri 19 June 2026 | 88.08 (3.25%) | 85.01 | 84.97 - 89.00 | 1.3607 times | Thu 18 June 2026 | 85.31 (-0.04%) | 85.11 | 84.90 - 86.23 | 0.3061 times | Wed 17 June 2026 | 85.34 (-0.97%) | 84.00 | 84.00 - 86.50 | 0.737 times | Tue 16 June 2026 | 86.18 (1.33%) | 84.90 | 84.90 - 87.15 | 0.2798 times | Mon 15 June 2026 | 85.05 (2.57%) | 81.52 | 81.52 - 86.71 | 0.4935 times | Fri 12 June 2026 | 82.92 (1.8%) | 81.41 | 79.05 - 83.81 | 0.4727 times | Thu 11 June 2026 | 81.45 (-0.06%) | 78.60 | 78.60 - 81.95 | 0.6359 times | Wed 10 June 2026 | 81.50 (-0.77%) | 84.39 | 81.00 - 84.39 | 0.6312 times |
Weekly price and charts OmMet
Strong weekly Stock price targets for OmMet 531092 are 83.44 and 92.17
| Weekly Target 1 | 81.42 |
| Weekly Target 2 | 85.46 |
| Weekly Target 3 | 90.146666666667 |
| Weekly Target 4 | 94.19 |
| Weekly Target 5 | 98.88 |
Weekly price and volumes for Om Met
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 89.51 (1.62%) | 90.00 | 86.10 - 94.83 | 1.8429 times | Fri 19 June 2026 | 88.08 (6.22%) | 81.52 | 81.52 - 89.00 | 1.0246 times | Fri 12 June 2026 | 82.92 (-2.89%) | 91.00 | 78.60 - 91.00 | 1.0786 times | Fri 05 June 2026 | 85.39 (-2.08%) | 87.60 | 84.40 - 89.59 | 0.8391 times | Fri 29 May 2026 | 87.20 (0.47%) | 88.31 | 87.00 - 91.50 | 0.6509 times | Fri 22 May 2026 | 86.79 (-1.48%) | 86.27 | 83.94 - 87.90 | 0.6522 times | Fri 15 May 2026 | 88.09 (-9.54%) | 100.80 | 87.50 - 100.80 | 1.327 times | Fri 08 May 2026 | 97.38 (5.32%) | 90.85 | 90.85 - 102.49 | 0.9177 times | Thu 30 April 2026 | 92.46 (1.77%) | 88.58 | 88.58 - 93.80 | 0.6365 times | Fri 24 April 2026 | 90.85 (-4.91%) | 93.63 | 89.13 - 96.09 | 1.0306 times | Fri 17 April 2026 | 95.54 (4.91%) | 85.05 | 85.05 - 97.00 | 3.7408 times |
Monthly price and charts OmMet
Strong monthly Stock price targets for OmMet 531092 are 84.06 and 100.29
| Monthly Target 1 | 71.42 |
| Monthly Target 2 | 80.46 |
| Monthly Target 3 | 87.646666666667 |
| Monthly Target 4 | 96.69 |
| Monthly Target 5 | 103.88 |
Monthly price and volumes Om Met
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 89.51 (2.65%) | 87.60 | 78.60 - 94.83 | 0.3948 times | Fri 29 May 2026 | 87.20 (-5.69%) | 90.85 | 83.94 - 102.49 | 0.2927 times | Thu 30 April 2026 | 92.46 (15.72%) | 86.09 | 82.41 - 97.00 | 0.6351 times | Mon 30 March 2026 | 79.90 (-6.85%) | 85.07 | 73.11 - 90.27 | 0.7075 times | Fri 27 February 2026 | 85.78 (9.27%) | 77.31 | 74.50 - 101.85 | 0.6938 times | Fri 30 January 2026 | 78.50 (-19.73%) | 98.44 | 71.72 - 109.00 | 0.9044 times | Wed 31 December 2025 | 97.80 (-10.19%) | 107.15 | 95.90 - 115.00 | 1.2832 times | Fri 28 November 2025 | 108.90 (-4.85%) | 115.00 | 104.35 - 116.25 | 0.404 times | Fri 31 October 2025 | 114.45 (-10.27%) | 125.25 | 113.90 - 134.50 | 1.0269 times | Tue 30 September 2025 | 127.55 (15.01%) | 111.00 | 106.00 - 143.60 | 3.6576 times | Fri 29 August 2025 | 110.90 (-7.74%) | 119.45 | 100.20 - 120.75 | 1.4186 times |
Yearly price and charts OmMet
Strong yearly Stock price targets for OmMet 531092 are 61.98 and 99.26
| Yearly Target 1 | 52.8 |
| Yearly Target 2 | 71.15 |
| Yearly Target 3 | 90.076666666667 |
| Yearly Target 4 | 108.43 |
| Yearly Target 5 | 127.36 |
Yearly price and volumes Om Met
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 89.51 (-8.48%) | 98.44 | 71.72 - 109.00 | 0.1751 times | Wed 31 December 2025 | 97.80 (-38.78%) | 162.95 | 95.90 - 174.00 | 1.1249 times | Tue 31 December 2024 | 159.75 (5.17%) | 148.90 | 99.00 - 227.90 | 2.4267 times | Fri 29 December 2023 | 151.90 (274.14%) | 40.95 | 29.66 - 158.15 | 1.8479 times | Fri 30 December 2022 | 40.60 (11.69%) | 36.95 | 27.55 - 56.40 | 1.3594 times | Fri 31 December 2021 | 36.35 (79.51%) | 20.60 | 19.25 - 39.85 | 1.1971 times | Thu 31 December 2020 | 20.25 (-10%) | 22.65 | 10.00 - 27.45 | 0.561 times | Tue 31 December 2019 | 22.50 (-38.19%) | 36.30 | 13.31 - 40.50 | 0.1913 times | Mon 31 December 2018 | 36.40 (0%) | 32.45 | 23.05 - 42.20 | 0.1164 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OmMet
Tomorrow's movement Prediction of Om Met 531092 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Om Met 531092 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 81, while middle bands are at 84 and 89
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OmMet (531092) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmMet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OmMet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmMet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmMet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmMet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.13 and OmMet 531092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmMet 531092 stock. Volume based technical analysis of OmMet 531092 stock is negative.
OmMet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Om Met 531092
DMA (daily moving average) of Om Met 531092
| DMA period | DMA value |
| 5 day DMA | 88.02 |
| 12 day DMA | 85.39 |
| 20 day DMA | 85.79 |
| 35 day DMA | 87.63 |
| 50 day DMA | 89.39 |
| 100 day DMA | 87.74 |
| 150 day DMA | 90.86 |
| 200 day DMA | 97.38 |
EMA (exponential moving average) of Om Met 531092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.28 | 87.66 | 86.14 |
| 12 day EMA | 86.82 | 86.33 | 85.53 |
| 20 day EMA | 86.7 | 86.4 | 85.95 |
| 35 day EMA | 87.72 | 87.61 | 87.43 |
| 50 day EMA | 89.27 | 89.26 | 89.2 |
SMA (simple moving average) of Om Met 531092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.02 | 87.18 | 86.28 |
| 12 day SMA | 85.39 | 84.82 | 84.37 |
| 20 day SMA | 85.79 | 85.72 | 85.6 |
| 35 day SMA | 87.63 | 87.73 | 87.8 |
| 50 day SMA | 89.39 | 89.42 | 89.39 |
| 100 day SMA | 87.74 | 87.57 | 87.43 |
| 150 day SMA | 90.86 | 91.01 | 91.15 |
| 200 day SMA | 97.38 | 97.48 | 97.54 |
Videos related to: OmMet 531092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
