Munafa Stock Market Course + Intraday & FNO calls 
OmMet 531092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Met 531092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531092
- 531092 Experts view
- Tomorrow's Movement 531092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmMet
Strong intraday Stock price targets for OmMet are 92.37 and 96.61
| Intraday Target 1 | 89.27 |
| Intraday Target 2 | 91.22 |
| Intraday Target 3 | 93.506666666667 |
| Intraday Target 4 | 95.46 |
| Intraday Target 5 | 97.75 |
Daily price and volume Om Met
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 93.18 (-0.06%) | 93.00 | 91.55 - 95.79 | 0.7267 times | Thu 12 February 2026 | 93.24 (-3.84%) | 95.00 | 93.00 - 95.69 | 0.3226 times | Wed 11 February 2026 | 96.96 (0.98%) | 101.80 | 95.89 - 101.80 | 0.3025 times | Tue 10 February 2026 | 96.02 (-0.47%) | 98.50 | 95.70 - 101.85 | 1.9443 times | Mon 09 February 2026 | 96.47 (7.88%) | 97.90 | 88.33 - 100.00 | 1.4738 times | Fri 06 February 2026 | 89.42 (-2.36%) | 91.13 | 89.20 - 91.13 | 0.4848 times | Thu 05 February 2026 | 91.58 (0.21%) | 92.53 | 90.08 - 93.97 | 1.0474 times | Wed 04 February 2026 | 91.39 (11.61%) | 81.88 | 81.05 - 94.32 | 2.4506 times | Tue 03 February 2026 | 81.88 (5.37%) | 79.98 | 79.52 - 84.65 | 0.8697 times | Mon 02 February 2026 | 77.71 (0.96%) | 76.67 | 74.50 - 78.14 | 0.3775 times | Sun 01 February 2026 | 76.97 (-1.95%) | 77.31 | 75.12 - 82.35 | 0.3613 times |
Weekly price and charts OmMet
Strong weekly Stock price targets for OmMet 531092 are 84 and 97.52
| Weekly Target 1 | 80.93 |
| Weekly Target 2 | 87.06 |
| Weekly Target 3 | 94.453333333333 |
| Weekly Target 4 | 100.58 |
| Weekly Target 5 | 107.97 |
Weekly price and volumes for Om Met
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 93.18 (4.2%) | 97.90 | 88.33 - 101.85 | 0.8124 times | Fri 06 February 2026 | 89.42 (13.91%) | 77.31 | 74.50 - 94.32 | 0.9522 times | Fri 30 January 2026 | 78.50 (3.28%) | 74.60 | 71.72 - 79.43 | 0.5773 times | Fri 23 January 2026 | 76.01 (-3.1%) | 78.44 | 74.60 - 86.50 | 1.4492 times | Fri 16 January 2026 | 78.44 (-6.57%) | 83.08 | 78.00 - 83.08 | 0.6457 times | Fri 09 January 2026 | 83.96 (-14.49%) | 109.00 | 83.18 - 109.00 | 0.7417 times | Fri 02 January 2026 | 98.19 (-0.11%) | 96.10 | 96.10 - 98.50 | 0.3601 times | Fri 26 December 2025 | 98.30 (-0.05%) | 98.35 | 97.55 - 101.90 | 0.4834 times | Fri 19 December 2025 | 98.35 (-3.72%) | 97.00 | 95.90 - 103.45 | 0.2394 times | Fri 12 December 2025 | 102.15 (-3.13%) | 103.15 | 98.95 - 115.00 | 3.7387 times | Fri 05 December 2025 | 105.45 (-3.17%) | 107.15 | 104.60 - 110.50 | 0.2027 times |
Monthly price and charts OmMet
Strong monthly Stock price targets for OmMet 531092 are 83.84 and 111.19
| Monthly Target 1 | 62.49 |
| Monthly Target 2 | 77.84 |
| Monthly Target 3 | 89.843333333333 |
| Monthly Target 4 | 105.19 |
| Monthly Target 5 | 117.19 |
Monthly price and volumes Om Met
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 93.18 (18.7%) | 77.31 | 74.50 - 101.85 | 0.2803 times | Fri 30 January 2026 | 78.50 (-19.73%) | 98.44 | 71.72 - 109.00 | 0.5542 times | Wed 31 December 2025 | 97.80 (-10.19%) | 107.15 | 95.90 - 115.00 | 0.7863 times | Fri 28 November 2025 | 108.90 (-4.85%) | 115.00 | 104.35 - 116.25 | 0.2476 times | Fri 31 October 2025 | 114.45 (-10.27%) | 125.25 | 113.90 - 134.50 | 0.6293 times | Tue 30 September 2025 | 127.55 (15.01%) | 111.00 | 106.00 - 143.60 | 2.2413 times | Fri 29 August 2025 | 110.90 (-7.74%) | 119.45 | 100.20 - 120.75 | 0.8693 times | Thu 31 July 2025 | 120.20 (-10.23%) | 132.65 | 116.60 - 135.00 | 0.6516 times | Mon 30 June 2025 | 133.90 (3.84%) | 126.50 | 120.75 - 146.50 | 1.8985 times | Fri 30 May 2025 | 128.95 (11.94%) | 115.00 | 105.15 - 146.05 | 1.8416 times | Wed 30 April 2025 | 115.20 (0.83%) | 113.00 | 112.00 - 134.75 | 0.7508 times |
Yearly price and charts OmMet
Strong yearly Stock price targets for OmMet 531092 are 63.81 and 101.09
| Yearly Target 1 | 54.02 |
| Yearly Target 2 | 73.6 |
| Yearly Target 3 | 91.3 |
| Yearly Target 4 | 110.88 |
| Yearly Target 5 | 128.58 |
Yearly price and volumes Om Met
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 93.18 (-4.72%) | 98.44 | 71.72 - 109.00 | 0.0665 times | Wed 31 December 2025 | 97.80 (-38.78%) | 162.95 | 95.90 - 174.00 | 1.1388 times | Tue 31 December 2024 | 159.75 (5.17%) | 148.90 | 99.00 - 227.90 | 2.4566 times | Fri 29 December 2023 | 151.90 (274.14%) | 40.95 | 29.66 - 158.15 | 1.8707 times | Fri 30 December 2022 | 40.60 (11.69%) | 36.95 | 27.55 - 56.40 | 1.3762 times | Fri 31 December 2021 | 36.35 (79.51%) | 20.60 | 19.25 - 39.85 | 1.2118 times | Thu 31 December 2020 | 20.25 (-10%) | 22.65 | 10.00 - 27.45 | 0.5679 times | Tue 31 December 2019 | 22.50 (-38.19%) | 36.30 | 13.31 - 40.50 | 0.1937 times | Mon 31 December 2018 | 36.40 (0%) | 32.45 | 23.05 - 42.20 | 0.1178 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OmMet
Tomorrow's movement Prediction of Om Met 531092 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Om Met 531092 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Om Met 531092 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 9 points
Upper Bollinger band is at 101 and lower is at 68, while middle bands are at 76 and 93
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OmMet (531092) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmMet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OmMet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmMet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OmMet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OmMet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.98 and OmMet 531092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmMet 531092 stock. Volume based technical analysis of OmMet 531092 stock is negative.
OmMet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Om Met 531092
DMA (daily moving average) of Om Met 531092
| DMA period | DMA value |
| 5 day DMA | 95.17 |
| 12 day DMA | 88.61 |
| 20 day DMA | 84 |
| 35 day DMA | 86.85 |
| 50 day DMA | 91.14 |
| 100 day DMA | 103.94 |
| 150 day DMA | 107.73 |
| 200 day DMA | 112.63 |
EMA (exponential moving average) of Om Met 531092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.44 | 93.57 | 93.74 |
| 12 day EMA | 90.03 | 89.46 | 88.77 |
| 20 day EMA | 88.38 | 87.87 | 87.31 |
| 35 day EMA | 89.88 | 89.69 | 89.48 |
| 50 day EMA | 92.88 | 92.87 | 92.85 |
SMA (simple moving average) of Om Met 531092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.17 | 94.42 | 94.09 |
| 12 day SMA | 88.61 | 87.22 | 85.85 |
| 20 day SMA | 84 | 83.27 | 82.66 |
| 35 day SMA | 86.85 | 87.03 | 87.25 |
| 50 day SMA | 91.14 | 91.4 | 91.67 |
| 100 day SMA | 103.94 | 104.1 | 104.27 |
| 150 day SMA | 107.73 | 107.98 | 108.25 |
| 200 day SMA | 112.63 | 112.76 | 112.92 |
Videos related to: OmMet 531092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
