Munafa Stock Market Course + Intraday & FNO calls 
OmMet 531092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Met 531092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531092
- 531092 Experts view
- Tomorrow's Movement 531092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmMet
Strong intraday Stock price targets for OmMet are 85.95 and 89.24
| Intraday Target 1 | 85.23 |
| Intraday Target 2 | 86.66 |
| Intraday Target 3 | 88.523333333333 |
| Intraday Target 4 | 89.95 |
| Intraday Target 5 | 91.81 |
Daily price and volume Om Met
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 88.08 (-2.1%) | 90.39 | 87.10 - 90.39 | 1.815 times | Tue 14 July 2026 | 89.97 (-1.31%) | 88.00 | 88.00 - 91.00 | 0.9358 times | Mon 13 July 2026 | 91.16 (-0.19%) | 91.50 | 89.50 - 91.50 | 0.8219 times | Fri 10 July 2026 | 91.33 (0.58%) | 87.50 | 87.50 - 92.82 | 1.5765 times | Thu 09 July 2026 | 90.80 (0.78%) | 90.22 | 88.97 - 91.29 | 1.0379 times | Wed 08 July 2026 | 90.10 (-0.3%) | 90.06 | 88.00 - 91.55 | 1.3972 times | Tue 07 July 2026 | 90.37 (-0.96%) | 89.21 | 88.77 - 90.87 | 0.2686 times | Fri 03 July 2026 | 91.25 (2.48%) | 99.00 | 89.49 - 99.00 | 0.7446 times | Thu 02 July 2026 | 89.04 (1.37%) | 87.80 | 86.90 - 89.61 | 1.1318 times | Wed 01 July 2026 | 87.84 (-0.84%) | 89.69 | 86.56 - 90.25 | 0.2706 times | Tue 30 June 2026 | 88.58 (4.72%) | 83.50 | 83.50 - 89.63 | 0.3096 times |
Weekly price and charts OmMet
Strong weekly Stock price targets for OmMet 531092 are 85.39 and 89.79
| Weekly Target 1 | 84.49 |
| Weekly Target 2 | 86.29 |
| Weekly Target 3 | 88.893333333333 |
| Weekly Target 4 | 90.69 |
| Weekly Target 5 | 93.29 |
Weekly price and volumes for Om Met
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 88.08 (-3.56%) | 91.50 | 87.10 - 91.50 | 1.0237 times | Fri 10 July 2026 | 91.33 (0.09%) | 89.21 | 87.50 - 92.82 | 1.2264 times | Fri 03 July 2026 | 91.25 (4.89%) | 87.00 | 83.50 - 99.00 | 0.927 times | Thu 25 June 2026 | 87.00 (-1.23%) | 90.00 | 86.10 - 94.83 | 2.1023 times | Fri 19 June 2026 | 88.08 (6.22%) | 81.52 | 81.52 - 89.00 | 0.868 times | Fri 12 June 2026 | 82.92 (-2.89%) | 91.00 | 78.60 - 91.00 | 0.9137 times | Fri 05 June 2026 | 85.39 (-2.08%) | 87.60 | 84.40 - 89.59 | 0.7109 times | Fri 29 May 2026 | 87.20 (0.47%) | 88.31 | 87.00 - 91.50 | 0.5514 times | Fri 22 May 2026 | 86.79 (-1.48%) | 86.27 | 83.94 - 87.90 | 0.5525 times | Fri 15 May 2026 | 88.09 (-9.54%) | 100.80 | 87.50 - 100.80 | 1.1242 times | Fri 08 May 2026 | 97.38 (5.32%) | 90.85 | 90.85 - 102.49 | 0.7774 times |
Monthly price and charts OmMet
Strong monthly Stock price targets for OmMet 531092 are 81.1 and 93.54
| Monthly Target 1 | 78.77 |
| Monthly Target 2 | 83.43 |
| Monthly Target 3 | 91.213333333333 |
| Monthly Target 4 | 95.87 |
| Monthly Target 5 | 103.65 |
Monthly price and volumes Om Met
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 88.08 (-0.56%) | 89.69 | 86.56 - 99.00 | 0.4162 times | Tue 30 June 2026 | 88.58 (1.58%) | 87.60 | 78.60 - 94.83 | 0.7128 times | Fri 29 May 2026 | 87.20 (-5.69%) | 90.85 | 83.94 - 102.49 | 0.4366 times | Thu 30 April 2026 | 92.46 (15.72%) | 86.09 | 82.41 - 97.00 | 0.9472 times | Mon 30 March 2026 | 79.90 (-6.85%) | 85.07 | 73.11 - 90.27 | 1.0553 times | Fri 27 February 2026 | 85.78 (9.27%) | 77.31 | 74.50 - 101.85 | 1.0348 times | Fri 30 January 2026 | 78.50 (-19.73%) | 98.44 | 71.72 - 109.00 | 1.3489 times | Wed 31 December 2025 | 97.80 (-10.19%) | 107.15 | 95.90 - 115.00 | 1.9139 times | Fri 28 November 2025 | 108.90 (-4.85%) | 115.00 | 104.35 - 116.25 | 0.6026 times | Fri 31 October 2025 | 114.45 (-10.27%) | 125.25 | 113.90 - 134.50 | 1.5317 times | Tue 30 September 2025 | 127.55 (15.01%) | 111.00 | 106.00 - 143.60 | 5.4554 times |
Yearly price and charts OmMet
Strong yearly Stock price targets for OmMet 531092 are 61.26 and 98.54
| Yearly Target 1 | 52.32 |
| Yearly Target 2 | 70.2 |
| Yearly Target 3 | 89.6 |
| Yearly Target 4 | 107.48 |
| Yearly Target 5 | 126.88 |
Yearly price and volumes Om Met
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 88.08 (-9.94%) | 98.44 | 71.72 - 109.00 | 0.1922 times | Wed 31 December 2025 | 97.80 (-38.78%) | 162.95 | 95.90 - 174.00 | 1.1228 times | Tue 31 December 2024 | 159.75 (5.17%) | 148.90 | 99.00 - 227.90 | 2.422 times | Fri 29 December 2023 | 151.90 (274.14%) | 40.95 | 29.66 - 158.15 | 1.8443 times | Fri 30 December 2022 | 40.60 (11.69%) | 36.95 | 27.55 - 56.40 | 1.3568 times | Fri 31 December 2021 | 36.35 (79.51%) | 20.60 | 19.25 - 39.85 | 1.1948 times | Thu 31 December 2020 | 20.25 (-10%) | 22.65 | 10.00 - 27.45 | 0.5599 times | Tue 31 December 2019 | 22.50 (-38.19%) | 36.30 | 13.31 - 40.50 | 0.191 times | Mon 31 December 2018 | 36.40 (0%) | 32.45 | 23.05 - 42.20 | 0.1162 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OmMet
Tomorrow's movement Prediction of Om Met 531092 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 89.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Om Met 531092 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Om Met 531092 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Om Met 531092 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Om Met 531092 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.42
Tomorrow's movement Prediction of Om Met 531092 looks bearish. It has broken an important moving average level of 88.8 with high volumes
Munafa value: 10 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 85, while middle bands are at 87 and 91
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OmMet (531092) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmMet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OmMet in short term and the buy signal is strong.
OmMet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OmMet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmMet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.99 and OmMet 531092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmMet 531092 stock. Volume based technical analysis of OmMet 531092 stock is negative.
OmMet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Om Met 531092
DMA (daily moving average) of Om Met 531092
| DMA period | DMA value |
| 5 day DMA | 90.27 |
| 12 day DMA | 89.43 |
| 20 day DMA | 88.59 |
| 35 day DMA | 87.21 |
| 50 day DMA | 88.27 |
| 100 day DMA | 88.1 |
| 150 day DMA | 89.2 |
| 200 day DMA | 96.1 |
EMA (exponential moving average) of Om Met 531092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.67 | 90.46 | 90.71 |
| 12 day EMA | 89.39 | 89.63 | 89.57 |
| 20 day EMA | 88.84 | 88.92 | 88.81 |
| 35 day EMA | 88.91 | 88.96 | 88.9 |
| 50 day EMA | 88.81 | 88.84 | 88.79 |
SMA (simple moving average) of Om Met 531092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.27 | 90.67 | 90.75 |
| 12 day SMA | 89.43 | 89.34 | 89.3 |
| 20 day SMA | 88.59 | 88.43 | 88.08 |
| 35 day SMA | 87.21 | 87.17 | 87.04 |
| 50 day SMA | 88.27 | 88.36 | 88.43 |
| 100 day SMA | 88.1 | 88.15 | 88.22 |
| 150 day SMA | 89.2 | 89.33 | 89.45 |
| 200 day SMA | 96.1 | 96.21 | 96.3 |
Videos related to: OmMet 531092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
