Munafa Stock Market Course + Intraday & FNO calls 
OmMet 531092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Met 531092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531092
- 531092 Experts view
- Tomorrow's Movement 531092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmMet
Strong intraday Stock price targets for OmMet are 76.79 and 78.11
| Intraday Target 1 | 76.54 |
| Intraday Target 2 | 77.04 |
| Intraday Target 3 | 77.856666666667 |
| Intraday Target 4 | 78.36 |
| Intraday Target 5 | 79.18 |
Daily price and volume Om Met
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 77.55 (-1.42%) | 78.29 | 77.35 - 78.67 | 0.4222 times | Mon 28 September 2026 | 78.67 (-0.57%) | 79.74 | 77.60 - 80.00 | 2.4425 times | Fri 25 September 2026 | 79.12 (0.56%) | 78.56 | 77.37 - 79.44 | 1.0143 times | Thu 24 September 2026 | 78.68 (-0.32%) | 78.51 | 78.05 - 79.21 | 0.5901 times | Wed 23 September 2026 | 78.93 (0.37%) | 79.80 | 78.32 - 81.00 | 2.635 times | Tue 22 September 2026 | 78.64 (-0.76%) | 79.98 | 78.52 - 79.98 | 0.6851 times | Mon 21 September 2026 | 79.24 (1.02%) | 78.40 | 77.72 - 79.56 | 0.7242 times | Fri 18 September 2026 | 78.44 (-1.06%) | 79.98 | 78.20 - 81.29 | 0.4301 times | Thu 17 September 2026 | 79.28 (-1.38%) | 79.05 | 78.72 - 80.53 | 0.5261 times | Wed 16 September 2026 | 80.39 (-0.4%) | 80.94 | 77.81 - 80.94 | 0.5304 times | Tue 15 September 2026 | 80.71 (1.7%) | 80.44 | 79.05 - 85.08 | 1.3786 times |
Weekly price and charts OmMet
Strong weekly Stock price targets for OmMet 531092 are 76.13 and 78.78
| Weekly Target 1 | 75.65 |
| Weekly Target 2 | 76.6 |
| Weekly Target 3 | 78.3 |
| Weekly Target 4 | 79.25 |
| Weekly Target 5 | 80.95 |
Weekly price and volumes for Om Met
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 77.55 (-1.98%) | 79.74 | 77.35 - 80.00 | 0.4109 times | Fri 25 September 2026 | 79.12 (0.87%) | 78.40 | 77.37 - 81.00 | 0.8101 times | Fri 18 September 2026 | 78.44 (-1.16%) | 80.44 | 77.81 - 85.08 | 0.4109 times | Fri 11 September 2026 | 79.36 (-5.87%) | 92.90 | 79.02 - 92.90 | 0.6664 times | Fri 04 September 2026 | 84.31 (1.32%) | 82.22 | 80.00 - 86.10 | 0.6061 times | Fri 28 August 2026 | 83.21 (-1.18%) | 84.20 | 81.08 - 85.34 | 0.774 times | Fri 21 August 2026 | 84.20 (-1.32%) | 83.55 | 83.55 - 88.35 | 1.0878 times | Fri 14 August 2026 | 85.33 (-2.55%) | 87.51 | 85.00 - 91.10 | 1.1487 times | Fri 07 August 2026 | 87.56 (-2.72%) | 85.81 | 85.81 - 92.00 | 0.9085 times | Fri 31 July 2026 | 90.01 (3.48%) | 87.10 | 86.75 - 97.00 | 3.1766 times | Fri 24 July 2026 | 86.98 (-0.37%) | 89.45 | 86.29 - 91.50 | 1.1679 times |
Monthly price and charts OmMet
Strong monthly Stock price targets for OmMet 531092 are 69.68 and 85.23
| Monthly Target 1 | 67.05 |
| Monthly Target 2 | 72.3 |
| Monthly Target 3 | 82.6 |
| Monthly Target 4 | 87.85 |
| Monthly Target 5 | 98.15 |
Monthly price and volumes Om Met
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 77.55 (-5.47%) | 82.94 | 77.35 - 92.90 | 0.5177 times | Mon 31 August 2026 | 82.04 (-8.85%) | 85.81 | 81.08 - 92.00 | 0.7528 times | Fri 31 July 2026 | 90.01 (1.61%) | 89.69 | 85.00 - 99.00 | 1.9103 times | Tue 30 June 2026 | 88.58 (1.58%) | 87.60 | 78.60 - 94.83 | 0.6525 times | Fri 29 May 2026 | 87.20 (-5.69%) | 90.85 | 83.94 - 102.49 | 0.3997 times | Thu 30 April 2026 | 92.46 (15.72%) | 86.09 | 82.41 - 97.00 | 0.8671 times | Mon 30 March 2026 | 79.90 (-6.85%) | 85.07 | 73.11 - 90.27 | 0.966 times | Fri 27 February 2026 | 85.78 (9.27%) | 77.31 | 74.50 - 101.85 | 0.9472 times | Fri 30 January 2026 | 78.50 (-19.73%) | 98.44 | 71.72 - 109.00 | 1.2348 times | Wed 31 December 2025 | 97.80 (-10.19%) | 107.15 | 95.90 - 115.00 | 1.752 times | Fri 28 November 2025 | 108.90 (-4.85%) | 115.00 | 104.35 - 116.25 | 0.5516 times |
Yearly price and charts OmMet
Strong yearly Stock price targets for OmMet 531092 are 56 and 93.28
| Yearly Target 1 | 48.81 |
| Yearly Target 2 | 63.18 |
| Yearly Target 3 | 86.09 |
| Yearly Target 4 | 100.46 |
| Yearly Target 5 | 123.37 |
Yearly price and volumes Om Met
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 77.55 (-20.71%) | 98.44 | 71.72 - 109.00 | 0.2879 times | Wed 31 December 2025 | 97.80 (-38.78%) | 162.95 | 95.90 - 174.00 | 1.1106 times | Tue 31 December 2024 | 159.75 (5.17%) | 148.90 | 99.00 - 227.90 | 2.3957 times | Fri 29 December 2023 | 151.90 (274.14%) | 40.95 | 29.66 - 158.15 | 1.8243 times | Fri 30 December 2022 | 40.60 (11.69%) | 36.95 | 27.55 - 56.40 | 1.3421 times | Fri 31 December 2021 | 36.35 (79.51%) | 20.60 | 19.25 - 39.85 | 1.1818 times | Thu 31 December 2020 | 20.25 (-10%) | 22.65 | 10.00 - 27.45 | 0.5539 times | Tue 31 December 2019 | 22.50 (-38.19%) | 36.30 | 13.31 - 40.50 | 0.1889 times | Mon 31 December 2018 | 36.40 (0%) | 32.45 | 23.05 - 42.20 | 0.1149 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OmMet
Tomorrow's movement Prediction of Om Met 531092 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Om Met 531092 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Om Met 531092 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Om Met 531092 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.25
Munafa value: 34 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 77, while middle bands are at 79 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmMet (531092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmMet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OmMet in short term and the sell signal is strong.
OmMet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmMet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OmMet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.89 and OmMet 531092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmMet 531092 stock. Volume based technical analysis of OmMet 531092 stock is negative.
OmMet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Om Met 531092
DMA (daily moving average) of Om Met 531092
| DMA period | DMA value |
| 5 day DMA | 78.59 |
| 12 day DMA | 79.08 |
| 20 day DMA | 80.4 |
| 35 day DMA | 82.29 |
| 50 day DMA | 84.27 |
| 100 day DMA | 86.08 |
| 150 day DMA | 86.72 |
| 200 day DMA | 87.68 |
EMA (exponential moving average) of Om Met 531092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.45 | 78.9 | 79.02 |
| 12 day EMA | 79.28 | 79.6 | 79.77 |
| 20 day EMA | 80.29 | 80.58 | 80.78 |
| 35 day EMA | 82.14 | 82.41 | 82.63 |
| 50 day EMA | 84 | 84.26 | 84.49 |
SMA (simple moving average) of Om Met 531092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.59 | 78.81 | 78.92 |
| 12 day SMA | 79.08 | 79.34 | 79.57 |
| 20 day SMA | 80.4 | 80.62 | 80.85 |
| 35 day SMA | 82.29 | 82.58 | 82.83 |
| 50 day SMA | 84.27 | 84.48 | 84.66 |
| 100 day SMA | 86.08 | 86.25 | 86.39 |
| 150 day SMA | 86.72 | 86.82 | 86.91 |
| 200 day SMA | 87.68 | 87.82 | 87.97 |
Videos related to: OmMet 531092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
