Munafa Stock Market Course + Intraday & FNO calls 
OmMet 531092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Met 531092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531092
- 531092 Experts view
- Tomorrow's Movement 531092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmMet
Strong intraday Stock price targets for OmMet are 92.97 and 96.27
| Intraday Target 1 | 92.11 |
| Intraday Target 2 | 93.83 |
| Intraday Target 3 | 95.413333333333 |
| Intraday Target 4 | 97.13 |
| Intraday Target 5 | 98.71 |
Daily price and volume Om Met
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 95.54 (0.71%) | 97.00 | 93.70 - 97.00 | 0.3361 times | Thu 16 April 2026 | 94.87 (-0.23%) | 97.00 | 91.80 - 97.00 | 3.0096 times | Wed 15 April 2026 | 95.09 (2.71%) | 94.90 | 92.53 - 95.20 | 2.1628 times | Mon 13 April 2026 | 92.58 (1.66%) | 85.05 | 85.05 - 94.15 | 0.8209 times | Fri 10 April 2026 | 91.07 (1.72%) | 91.14 | 90.28 - 91.80 | 0.188 times | Thu 09 April 2026 | 89.53 (-1.32%) | 88.92 | 88.92 - 92.49 | 0.4875 times | Wed 08 April 2026 | 90.73 (3.28%) | 91.80 | 89.08 - 91.98 | 0.9053 times | Tue 07 April 2026 | 87.85 (0.01%) | 88.21 | 86.50 - 90.02 | 0.7961 times | Mon 06 April 2026 | 87.84 (2.43%) | 86.65 | 84.33 - 88.41 | 1.061 times | Thu 02 April 2026 | 85.76 (1.07%) | 82.51 | 82.41 - 86.24 | 0.2326 times | Wed 01 April 2026 | 84.85 (6.2%) | 86.09 | 83.88 - 86.09 | 0.2026 times |
Weekly price and charts OmMet
Strong weekly Stock price targets for OmMet 531092 are 90.3 and 102.25
| Weekly Target 1 | 80.58 |
| Weekly Target 2 | 88.06 |
| Weekly Target 3 | 92.53 |
| Weekly Target 4 | 100.01 |
| Weekly Target 5 | 104.48 |
Weekly price and volumes for Om Met
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 95.54 (4.91%) | 85.05 | 85.05 - 97.00 | 1.8684 times | Fri 10 April 2026 | 91.07 (6.19%) | 86.65 | 84.33 - 92.49 | 1.0148 times | Thu 02 April 2026 | 85.76 (4.61%) | 82.76 | 77.81 - 86.24 | 1.106 times | Fri 27 March 2026 | 81.98 (-2.38%) | 82.30 | 78.12 - 86.00 | 0.9628 times | Fri 20 March 2026 | 83.98 (-5.09%) | 87.00 | 82.22 - 89.88 | 0.7925 times | Fri 13 March 2026 | 88.48 (9.97%) | 73.11 | 73.11 - 90.27 | 0.8839 times | Fri 06 March 2026 | 80.46 (-6.2%) | 85.07 | 77.97 - 85.07 | 0.6661 times | Fri 27 February 2026 | 85.78 (1.32%) | 86.00 | 84.88 - 90.18 | 0.5531 times | Fri 20 February 2026 | 84.66 (-9.14%) | 86.20 | 84.20 - 96.67 | 0.8773 times | Fri 13 February 2026 | 93.18 (4.2%) | 97.90 | 88.33 - 101.85 | 1.2749 times | Fri 06 February 2026 | 89.42 (13.91%) | 77.31 | 74.50 - 94.32 | 1.4944 times |
Monthly price and charts OmMet
Strong monthly Stock price targets for OmMet 531092 are 88.98 and 103.57
| Monthly Target 1 | 77.06 |
| Monthly Target 2 | 86.3 |
| Monthly Target 3 | 91.65 |
| Monthly Target 4 | 100.89 |
| Monthly Target 5 | 106.24 |
Monthly price and volumes Om Met
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 95.54 (19.57%) | 86.09 | 82.41 - 97.00 | 0.4268 times | Mon 30 March 2026 | 79.90 (-6.85%) | 85.07 | 73.11 - 90.27 | 0.6069 times | Fri 27 February 2026 | 85.78 (9.27%) | 77.31 | 74.50 - 101.85 | 0.5952 times | Fri 30 January 2026 | 78.50 (-19.73%) | 98.44 | 71.72 - 109.00 | 0.7758 times | Wed 31 December 2025 | 97.80 (-10.19%) | 107.15 | 95.90 - 115.00 | 1.1008 times | Fri 28 November 2025 | 108.90 (-4.85%) | 115.00 | 104.35 - 116.25 | 0.3466 times | Fri 31 October 2025 | 114.45 (-10.27%) | 125.25 | 113.90 - 134.50 | 0.881 times | Tue 30 September 2025 | 127.55 (15.01%) | 111.00 | 106.00 - 143.60 | 3.1377 times | Fri 29 August 2025 | 110.90 (-7.74%) | 119.45 | 100.20 - 120.75 | 1.217 times | Thu 31 July 2025 | 120.20 (-10.23%) | 132.65 | 116.60 - 135.00 | 0.9122 times | Mon 30 June 2025 | 133.90 (3.84%) | 126.50 | 120.75 - 146.50 | 2.6578 times |
Yearly price and charts OmMet
Strong yearly Stock price targets for OmMet 531092 are 64.99 and 102.27
| Yearly Target 1 | 54.81 |
| Yearly Target 2 | 75.17 |
| Yearly Target 3 | 92.086666666667 |
| Yearly Target 4 | 112.45 |
| Yearly Target 5 | 129.37 |
Yearly price and volumes Om Met
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 95.54 (-2.31%) | 98.44 | 71.72 - 109.00 | 0.1359 times | Wed 31 December 2025 | 97.80 (-38.78%) | 162.95 | 95.90 - 174.00 | 1.1299 times | Tue 31 December 2024 | 159.75 (5.17%) | 148.90 | 99.00 - 227.90 | 2.4375 times | Fri 29 December 2023 | 151.90 (274.14%) | 40.95 | 29.66 - 158.15 | 1.8561 times | Fri 30 December 2022 | 40.60 (11.69%) | 36.95 | 27.55 - 56.40 | 1.3655 times | Fri 31 December 2021 | 36.35 (79.51%) | 20.60 | 19.25 - 39.85 | 1.2024 times | Thu 31 December 2020 | 20.25 (-10%) | 22.65 | 10.00 - 27.45 | 0.5635 times | Tue 31 December 2019 | 22.50 (-38.19%) | 36.30 | 13.31 - 40.50 | 0.1922 times | Mon 31 December 2018 | 36.40 (0%) | 32.45 | 23.05 - 42.20 | 0.1169 times | Mon 20 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OmMet
Tomorrow's movement Prediction of Om Met 531092 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Om Met 531092 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Om Met 531092 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 5 points
Upper Bollinger band is at 97 and lower is at 79, while middle bands are at 83 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OmMet (531092) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmMet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OmMet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmMet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OmMet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OmMet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.53 and OmMet 531092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmMet 531092 stock. Volume based technical analysis of OmMet 531092 stock is negative.
OmMet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Om Met 531092
DMA (daily moving average) of Om Met 531092
| DMA period | DMA value |
| 5 day DMA | 93.83 |
| 12 day DMA | 89.63 |
| 20 day DMA | 87.57 |
| 35 day DMA | 86.18 |
| 50 day DMA | 87.47 |
| 100 day DMA | 90.96 |
| 150 day DMA | 99.63 |
| 200 day DMA | 104.74 |
EMA (exponential moving average) of Om Met 531092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.78 | 92.9 | 91.92 |
| 12 day EMA | 90.85 | 90 | 89.11 |
| 20 day EMA | 89.06 | 88.38 | 87.7 |
| 35 day EMA | 87.84 | 87.39 | 86.95 |
| 50 day EMA | 87.22 | 86.88 | 86.55 |
SMA (simple moving average) of Om Met 531092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.83 | 92.63 | 91.8 |
| 12 day SMA | 89.63 | 88.5 | 87.68 |
| 20 day SMA | 87.57 | 86.97 | 86.65 |
| 35 day SMA | 86.18 | 85.87 | 85.68 |
| 50 day SMA | 87.47 | 87.1 | 86.77 |
| 100 day SMA | 90.96 | 91.09 | 91.25 |
| 150 day SMA | 99.63 | 99.73 | 99.83 |
| 200 day SMA | 104.74 | 104.9 | 105.05 |
Videos related to: OmMet 531092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
