Munafa Stock Market Course + Intraday & FNO calls 
OmMet 531092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Met 531092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531092
- 531092 Experts view
- Tomorrow's Movement 531092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmMet
Strong intraday Stock price targets for OmMet are 76.15 and 82.27
| Intraday Target 1 | 74.77 |
| Intraday Target 2 | 77.53 |
| Intraday Target 3 | 80.886666666667 |
| Intraday Target 4 | 83.65 |
| Intraday Target 5 | 87.01 |
Daily price and volume Om Met
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 80.30 (-4.38%) | 82.30 | 78.12 - 84.24 | 1.8203 times | Fri 20 March 2026 | 83.98 (-0.56%) | 86.62 | 83.24 - 88.01 | 1.3757 times | Thu 19 March 2026 | 84.45 (-5.63%) | 86.95 | 82.91 - 87.62 | 1.4335 times | Wed 18 March 2026 | 89.49 (1.84%) | 88.31 | 87.84 - 89.88 | 0.0387 times | Tue 17 March 2026 | 87.87 (5.22%) | 83.90 | 82.80 - 89.30 | 0.6362 times | Mon 16 March 2026 | 83.51 (-5.62%) | 87.00 | 82.22 - 87.00 | 0.6823 times | Fri 13 March 2026 | 88.48 (0.57%) | 86.53 | 85.00 - 90.26 | 0.6202 times | Thu 12 March 2026 | 87.98 (1.85%) | 85.50 | 84.72 - 88.70 | 0.599 times | Wed 11 March 2026 | 86.38 (5.86%) | 84.39 | 84.39 - 90.27 | 2.5505 times | Tue 10 March 2026 | 81.60 (4.16%) | 79.48 | 78.77 - 83.00 | 0.2437 times | Mon 09 March 2026 | 78.34 (-2.63%) | 73.11 | 73.11 - 78.80 | 0.6335 times |
Weekly price and charts OmMet
Strong weekly Stock price targets for OmMet 531092 are 76.15 and 82.27
| Weekly Target 1 | 74.77 |
| Weekly Target 2 | 77.53 |
| Weekly Target 3 | 80.886666666667 |
| Weekly Target 4 | 83.65 |
| Weekly Target 5 | 87.01 |
Weekly price and volumes for Om Met
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 80.30 (-4.38%) | 82.30 | 78.12 - 84.24 | 0.3439 times | Fri 20 March 2026 | 83.98 (-5.09%) | 87.00 | 82.22 - 89.88 | 0.7871 times | Fri 13 March 2026 | 88.48 (9.97%) | 73.11 | 73.11 - 90.27 | 0.8779 times | Fri 06 March 2026 | 80.46 (-6.2%) | 85.07 | 77.97 - 85.07 | 0.6615 times | Fri 27 February 2026 | 85.78 (1.32%) | 86.00 | 84.88 - 90.18 | 0.5493 times | Fri 20 February 2026 | 84.66 (-9.14%) | 86.20 | 84.20 - 96.67 | 0.8713 times | Fri 13 February 2026 | 93.18 (4.2%) | 97.90 | 88.33 - 101.85 | 1.2662 times | Fri 06 February 2026 | 89.42 (13.91%) | 77.31 | 74.50 - 94.32 | 1.4841 times | Fri 30 January 2026 | 78.50 (3.28%) | 74.60 | 71.72 - 79.43 | 0.8998 times | Fri 23 January 2026 | 76.01 (-3.1%) | 78.44 | 74.60 - 86.50 | 2.2588 times | Fri 16 January 2026 | 78.44 (-6.57%) | 83.08 | 78.00 - 83.08 | 1.0064 times |
Monthly price and charts OmMet
Strong monthly Stock price targets for OmMet 531092 are 68.13 and 85.29
| Monthly Target 1 | 64.07 |
| Monthly Target 2 | 72.18 |
| Monthly Target 3 | 81.226666666667 |
| Monthly Target 4 | 89.34 |
| Monthly Target 5 | 98.39 |
Monthly price and volumes Om Met
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 80.30 (-6.39%) | 85.07 | 73.11 - 90.27 | 0.3174 times | Fri 27 February 2026 | 85.78 (9.27%) | 77.31 | 74.50 - 101.85 | 0.4957 times | Fri 30 January 2026 | 78.50 (-19.73%) | 98.44 | 71.72 - 109.00 | 0.6463 times | Wed 31 December 2025 | 97.80 (-10.19%) | 107.15 | 95.90 - 115.00 | 0.917 times | Fri 28 November 2025 | 108.90 (-4.85%) | 115.00 | 104.35 - 116.25 | 0.2887 times | Fri 31 October 2025 | 114.45 (-10.27%) | 125.25 | 113.90 - 134.50 | 0.7338 times | Tue 30 September 2025 | 127.55 (15.01%) | 111.00 | 106.00 - 143.60 | 2.6137 times | Fri 29 August 2025 | 110.90 (-7.74%) | 119.45 | 100.20 - 120.75 | 1.0137 times | Thu 31 July 2025 | 120.20 (-10.23%) | 132.65 | 116.60 - 135.00 | 0.7598 times | Mon 30 June 2025 | 133.90 (3.84%) | 126.50 | 120.75 - 146.50 | 2.2139 times | Fri 30 May 2025 | 128.95 (11.94%) | 115.00 | 105.15 - 146.05 | 2.1475 times |
Yearly price and charts OmMet
Strong yearly Stock price targets for OmMet 531092 are 57.37 and 94.65
| Yearly Target 1 | 49.73 |
| Yearly Target 2 | 65.01 |
| Yearly Target 3 | 87.006666666667 |
| Yearly Target 4 | 102.29 |
| Yearly Target 5 | 124.29 |
Yearly price and volumes Om Met
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 80.30 (-17.89%) | 98.44 | 71.72 - 109.00 | 0.0994 times | Wed 31 December 2025 | 97.80 (-38.78%) | 162.95 | 95.90 - 174.00 | 1.1346 times | Tue 31 December 2024 | 159.75 (5.17%) | 148.90 | 99.00 - 227.90 | 2.4475 times | Fri 29 December 2023 | 151.90 (274.14%) | 40.95 | 29.66 - 158.15 | 1.8638 times | Fri 30 December 2022 | 40.60 (11.69%) | 36.95 | 27.55 - 56.40 | 1.3711 times | Fri 31 December 2021 | 36.35 (79.51%) | 20.60 | 19.25 - 39.85 | 1.2074 times | Thu 31 December 2020 | 20.25 (-10%) | 22.65 | 10.00 - 27.45 | 0.5658 times | Tue 31 December 2019 | 22.50 (-38.19%) | 36.30 | 13.31 - 40.50 | 0.193 times | Mon 31 December 2018 | 36.40 (0%) | 32.45 | 23.05 - 42.20 | 0.1174 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OmMet
Tomorrow's movement Prediction of Om Met 531092 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Om Met 531092 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Om Met 531092 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Om Met 531092 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 78, while middle bands are at 82 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmMet (531092) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmMet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OmMet in short term and the sell signal is strong.
OmMet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmMet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OmMet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.69 and OmMet 531092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmMet 531092 stock. Volume based technical analysis of OmMet 531092 stock is negative.
OmMet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Om Met 531092
DMA (daily moving average) of Om Met 531092
| DMA period | DMA value |
| 5 day DMA | 85.22 |
| 12 day DMA | 84.4 |
| 20 day DMA | 84.55 |
| 35 day DMA | 87.09 |
| 50 day DMA | 84.52 |
| 100 day DMA | 94.57 |
| 150 day DMA | 101.68 |
| 200 day DMA | 107.7 |
EMA (exponential moving average) of Om Met 531092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.77 | 85.5 | 86.26 |
| 12 day EMA | 84.62 | 85.41 | 85.67 |
| 20 day EMA | 85.06 | 85.56 | 85.73 |
| 35 day EMA | 84.9 | 85.17 | 85.24 |
| 50 day EMA | 85.29 | 85.49 | 85.55 |
SMA (simple moving average) of Om Met 531092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.22 | 85.86 | 86.76 |
| 12 day SMA | 84.4 | 84.42 | 84.05 |
| 20 day SMA | 84.55 | 84.77 | 84.98 |
| 35 day SMA | 87.09 | 86.99 | 86.84 |
| 50 day SMA | 84.52 | 84.7 | 84.88 |
| 100 day SMA | 94.57 | 94.94 | 95.26 |
| 150 day SMA | 101.68 | 101.87 | 102.07 |
| 200 day SMA | 107.7 | 107.94 | 108.16 |
Videos related to: OmMet 531092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
