ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531092 Historical charts - OM MET INFRA

Historical charts for Stock 531092 - Share OM MET INFRA trades in BSE

Moving Averages for

  • 5Day Average: 99.22
  • 12Day Average: 99.63
  • 20Day Average: 101.71
  • 50Day Average: 108.17
  • 100Day Average: 111.87
  • 150Day Average: 117.25

531092 Indicators & signals

Indicator MACD (12,26,9)

99.97, 102.9, -3.03
Indicator MACD is in negative zone

Indicator ADX (14)

18.29, 18.31, 26.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531092 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 97.60 96.10 to 98.50 -0.71% 0.6 times
26 Fri Dec 2025 98.30 97.55 to 100.15 -1.26% 0.49 times
24 Wed Dec 2025 99.55 99.00 to 101.55 -1.34% 2.64 times
23 Tue Dec 2025 100.90 99.45 to 101.90 1.15% 1.29 times
22 Mon Dec 2025 99.75 98.35 to 100.75 1.42% 1.76 times
19 Fri Dec 2025 98.35 96.70 to 99.45 0.72% 0.56 times
18 Thu Dec 2025 97.65 95.90 to 98.55 -1.16% 0.74 times
17 Wed Dec 2025 98.80 97.50 to 100.40 -1.54% 0.48 times
16 Tue Dec 2025 100.35 99.25 to 102.95 -1.18% 0.69 times
15 Mon Dec 2025 101.55 97.00 to 103.45 -0.59% 0.59 times
12 Fri Dec 2025 102.15 101.85 to 103.80 1.54% 0.75 times
11 Thu Dec 2025 100.60 100.35 to 115.00 0.85% 0.72 times

Technical analysis forecast for 531092 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531092 531092 at this time. Stock is falling and might fall more.

It appears as if 531092 531092 gave a large move recently.

Stock of 531092 (531092) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531092 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531092 stays below 98.3, but if it comes above 98.3, then a intra day buy could be more profitable.
If you take a sell trade below 98.3, then use 98.3 as stoploss and 94.4 as target. However if you take a buy trade in 531092, then use 98.3 as stoploss and 101.64 as target.

Tomorrow's movement Prediction of 531092 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 531092 is strongly bearish. It has broken a strong support of 99 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531092 Historical charts - Share OM MET INFRA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531092 Historical charts - Share OM MET INFRA

 

Back to top