ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531092 Historical charts - OM MET INFRA

Historical charts for Stock 531092 - Share OM MET INFRA trades in BSE

Moving Averages for

  • 5Day Average: 79.23
  • 12Day Average: 84.23
  • 20Day Average: 89.84
  • 50Day Average: 99.27
  • 100Day Average: 107.93
  • 150Day Average: 112.8

531092 Indicators & signals

Indicator MACD (12,26,9)

83.76, 90.22, -5.45
Indicator MACD is in negative zone

Indicator ADX (14)

15.74, 21.31, 29.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531092 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 76.33 75.53 to 79.28 -2.62% 0.34 times
20 Tue Jan 2026 78.38 77.46 to 80.32 -4.41% 1.18 times
19 Mon Jan 2026 82.00 78.44 to 86.50 4.54% 3.82 times
16 Fri Jan 2026 78.44 78.00 to 81.07 -3.16% 0.69 times
14 Wed Jan 2026 81.00 79.02 to 82.40 -1.14% 0.24 times
13 Tue Jan 2026 81.93 79.72 to 83.00 1.95% 0.26 times
12 Mon Jan 2026 80.36 78.67 to 83.08 -4.29% 1.54 times
09 Fri Jan 2026 83.96 83.18 to 88.76 -5.86% 0.81 times
08 Thu Jan 2026 89.19 88.82 to 93.44 -3.99% 0.4 times
07 Wed Jan 2026 92.90 90.12 to 93.00 1.25% 0.66 times
06 Tue Jan 2026 91.75 91.55 to 95.98 -2.95% 0.4 times
05 Mon Jan 2026 94.54 94.33 to 109.00 -3.72% 0.88 times

Technical analysis forecast for 531092 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531092 531092 at this time. Stock is falling and might fall more.

It appears as if 531092 531092 gave a large move recently.

Stock of 531092 (531092) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531092 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531092 stays below 79.5, but if it comes above 79.5, then a intra day buy could be more profitable.
If you take a sell trade below 79.5, then use 79.5 as stoploss and 69.5 as target. However if you take a buy trade in 531092, then use 79.5 as stoploss and 87.8 as target.

Tomorrow's movement Prediction of 531092 is strongly bearish. It has broken a strong support of 79 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531092 Historical charts - Share OM MET INFRA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531092 Historical charts - Share OM MET INFRA

 

Back to top