ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmMet 531092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Met 531092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmMet

Strong intraday Stock price targets for OmMet are 77.45 and 83.26

Intraday Target 176.12
Intraday Target 278.78
Intraday Target 381.926666666667
Intraday Target 484.59
Intraday Target 587.74

Daily price and volume Om Met

Date Closing Open Range Volume
Mon 02 March 2026 81.45 (-5.05%) 85.07 79.26 - 85.07 0.7427 times
Fri 27 February 2026 85.78 (-3.29%) 86.90 84.88 - 88.06 1.0632 times
Thu 26 February 2026 88.70 (3.24%) 87.32 86.42 - 90.18 0.6365 times
Wed 25 February 2026 85.92 (-2.78%) 88.38 85.68 - 88.38 0.1113 times
Tue 24 February 2026 88.38 (0.43%) 89.00 85.43 - 89.25 0.5475 times
Mon 23 February 2026 88.00 (3.95%) 86.00 85.14 - 89.99 1.416 times
Fri 20 February 2026 84.66 (-4.01%) 87.35 84.20 - 88.27 1.2756 times
Thu 19 February 2026 88.20 (-4.66%) 92.04 86.09 - 92.86 2.7787 times
Wed 18 February 2026 92.51 (0.49%) 93.25 90.10 - 93.50 0.397 times
Tue 17 February 2026 92.06 (0.29%) 92.81 91.95 - 94.66 1.0318 times
Mon 16 February 2026 91.79 (-1.49%) 86.20 86.20 - 96.67 0.5034 times

 Daily chart OmMet

Weekly price and charts OmMet

Strong weekly Stock price targets for OmMet 531092 are 77.45 and 83.26

Weekly Target 176.12
Weekly Target 278.78
Weekly Target 381.926666666667
Weekly Target 484.59
Weekly Target 587.74

Weekly price and volumes for Om Met

Date Closing Open Range Volume
Mon 02 March 2026 81.45 (-5.05%) 85.07 79.26 - 85.07 0.1064 times
Fri 27 February 2026 85.78 (1.32%) 86.00 84.88 - 90.18 0.5406 times
Fri 20 February 2026 84.66 (-9.14%) 86.20 84.20 - 96.67 0.8575 times
Fri 13 February 2026 93.18 (4.2%) 97.90 88.33 - 101.85 1.2461 times
Fri 06 February 2026 89.42 (13.91%) 77.31 74.50 - 94.32 1.4606 times
Fri 30 January 2026 78.50 (3.28%) 74.60 71.72 - 79.43 0.8855 times
Fri 23 January 2026 76.01 (-3.1%) 78.44 74.60 - 86.50 2.223 times
Fri 16 January 2026 78.44 (-6.57%) 83.08 78.00 - 83.08 0.9904 times
Fri 09 January 2026 83.96 (-14.49%) 109.00 83.18 - 109.00 1.1376 times
Fri 02 January 2026 98.19 (-0.11%) 96.10 96.10 - 98.50 0.5524 times
Fri 26 December 2025 98.30 (-0.05%) 98.35 97.55 - 101.90 0.7415 times

 weekly chart OmMet

Monthly price and charts OmMet

Strong monthly Stock price targets for OmMet 531092 are 77.45 and 83.26

Monthly Target 176.12
Monthly Target 278.78
Monthly Target 381.926666666667
Monthly Target 484.59
Monthly Target 587.74

Monthly price and volumes Om Met

Date Closing Open Range Volume
Mon 02 March 2026 81.45 (-5.05%) 85.07 79.26 - 85.07 0.0133 times
Fri 27 February 2026 85.78 (9.27%) 77.31 74.50 - 101.85 0.5113 times
Fri 30 January 2026 78.50 (-19.73%) 98.44 71.72 - 109.00 0.6666 times
Wed 31 December 2025 97.80 (-10.19%) 107.15 95.90 - 115.00 0.9458 times
Fri 28 November 2025 108.90 (-4.85%) 115.00 104.35 - 116.25 0.2978 times
Fri 31 October 2025 114.45 (-10.27%) 125.25 113.90 - 134.50 0.7569 times
Tue 30 September 2025 127.55 (15.01%) 111.00 106.00 - 143.60 2.6958 times
Fri 29 August 2025 110.90 (-7.74%) 119.45 100.20 - 120.75 1.0456 times
Thu 31 July 2025 120.20 (-10.23%) 132.65 116.60 - 135.00 0.7837 times
Mon 30 June 2025 133.90 (3.84%) 126.50 120.75 - 146.50 2.2834 times
Fri 30 May 2025 128.95 (11.94%) 115.00 105.15 - 146.05 2.215 times

 monthly chart OmMet

Yearly price and charts OmMet

Strong yearly Stock price targets for OmMet 531092 are 57.95 and 95.23

Yearly Target 150.11
Yearly Target 265.78
Yearly Target 387.39
Yearly Target 4103.06
Yearly Target 5124.67

Yearly price and volumes Om Met

Date Closing Open Range Volume
Mon 02 March 2026 81.45 (-16.72%) 98.44 71.72 - 109.00 0.0789 times
Wed 31 December 2025 97.80 (-38.78%) 162.95 95.90 - 174.00 1.1372 times
Tue 31 December 2024 159.75 (5.17%) 148.90 99.00 - 227.90 2.4532 times
Fri 29 December 2023 151.90 (274.14%) 40.95 29.66 - 158.15 1.8681 times
Fri 30 December 2022 40.60 (11.69%) 36.95 27.55 - 56.40 1.3743 times
Fri 31 December 2021 36.35 (79.51%) 20.60 19.25 - 39.85 1.2101 times
Thu 31 December 2020 20.25 (-10%) 22.65 10.00 - 27.45 0.5671 times
Tue 31 December 2019 22.50 (-38.19%) 36.30 13.31 - 40.50 0.1934 times
Mon 31 December 2018 36.40 (0%) 32.45 23.05 - 42.20 0.1177 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of OmMet

Tomorrow's movement Prediction of Om Met 531092 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 87.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Om Met 531092 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Om Met 531092 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Om Met 531092 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.68

Munafa value: 10 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 5 points

Upper Bollinger band is at 99 and lower is at 82, while middle bands are at 86 and 95

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OmMet (531092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmMet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OmMet in short term and the sell signal is strong.

OmMet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OmMet in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OmMet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.55 and OmMet 531092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmMet 531092 stock. Volume based technical analysis of OmMet 531092 stock is negative.

OmMet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Om Met 531092

DMA (daily moving average) of Om Met 531092

DMA period DMA value
5 day DMA 86.05
12 day DMA 88.39
20 day DMA 89.88
35 day DMA 84.84
50 day DMA 88.12
100 day DMA 99.63
150 day DMA 104.8
200 day DMA 111.05

EMA (exponential moving average) of Om Met 531092

EMA period EMA current EMA prev EMA prev2
5 day EMA85.3387.2788.02
12 day EMA87.1988.2388.68
20 day EMA87.5888.2288.48
35 day EMA89.0189.4689.68
50 day EMA88.8789.1789.31

SMA (simple moving average) of Om Met 531092

SMA period SMA current SMA prev SMA prev2
5 day SMA86.0587.3687.13
12 day SMA88.3989.3790.3
20 day SMA89.8889.6989.25
35 day SMA84.8484.9185.01
50 day SMA88.1288.4488.7
100 day SMA99.63100.04100.44
150 day SMA104.8105.1105.36
200 day SMA111.05111.27111.45

Videos related to: OmMet 531092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmMet 531092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top