OmMet 531092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Met 531092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531092
- 531092 Experts view
- Tomorrow's Movement 531092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmMet
Strong intraday Stock price targets for OmMet are 77.45 and 83.26
| Intraday Target 1 | 76.12 |
| Intraday Target 2 | 78.78 |
| Intraday Target 3 | 81.926666666667 |
| Intraday Target 4 | 84.59 |
| Intraday Target 5 | 87.74 |
Daily price and volume Om Met
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 81.45 (-5.05%) | 85.07 | 79.26 - 85.07 | 0.7427 times | Fri 27 February 2026 | 85.78 (-3.29%) | 86.90 | 84.88 - 88.06 | 1.0632 times | Thu 26 February 2026 | 88.70 (3.24%) | 87.32 | 86.42 - 90.18 | 0.6365 times | Wed 25 February 2026 | 85.92 (-2.78%) | 88.38 | 85.68 - 88.38 | 0.1113 times | Tue 24 February 2026 | 88.38 (0.43%) | 89.00 | 85.43 - 89.25 | 0.5475 times | Mon 23 February 2026 | 88.00 (3.95%) | 86.00 | 85.14 - 89.99 | 1.416 times | Fri 20 February 2026 | 84.66 (-4.01%) | 87.35 | 84.20 - 88.27 | 1.2756 times | Thu 19 February 2026 | 88.20 (-4.66%) | 92.04 | 86.09 - 92.86 | 2.7787 times | Wed 18 February 2026 | 92.51 (0.49%) | 93.25 | 90.10 - 93.50 | 0.397 times | Tue 17 February 2026 | 92.06 (0.29%) | 92.81 | 91.95 - 94.66 | 1.0318 times | Mon 16 February 2026 | 91.79 (-1.49%) | 86.20 | 86.20 - 96.67 | 0.5034 times |
Weekly price and charts OmMet
Strong weekly Stock price targets for OmMet 531092 are 77.45 and 83.26
| Weekly Target 1 | 76.12 |
| Weekly Target 2 | 78.78 |
| Weekly Target 3 | 81.926666666667 |
| Weekly Target 4 | 84.59 |
| Weekly Target 5 | 87.74 |
Weekly price and volumes for Om Met
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 81.45 (-5.05%) | 85.07 | 79.26 - 85.07 | 0.1064 times | Fri 27 February 2026 | 85.78 (1.32%) | 86.00 | 84.88 - 90.18 | 0.5406 times | Fri 20 February 2026 | 84.66 (-9.14%) | 86.20 | 84.20 - 96.67 | 0.8575 times | Fri 13 February 2026 | 93.18 (4.2%) | 97.90 | 88.33 - 101.85 | 1.2461 times | Fri 06 February 2026 | 89.42 (13.91%) | 77.31 | 74.50 - 94.32 | 1.4606 times | Fri 30 January 2026 | 78.50 (3.28%) | 74.60 | 71.72 - 79.43 | 0.8855 times | Fri 23 January 2026 | 76.01 (-3.1%) | 78.44 | 74.60 - 86.50 | 2.223 times | Fri 16 January 2026 | 78.44 (-6.57%) | 83.08 | 78.00 - 83.08 | 0.9904 times | Fri 09 January 2026 | 83.96 (-14.49%) | 109.00 | 83.18 - 109.00 | 1.1376 times | Fri 02 January 2026 | 98.19 (-0.11%) | 96.10 | 96.10 - 98.50 | 0.5524 times | Fri 26 December 2025 | 98.30 (-0.05%) | 98.35 | 97.55 - 101.90 | 0.7415 times |
Monthly price and charts OmMet
Strong monthly Stock price targets for OmMet 531092 are 77.45 and 83.26
| Monthly Target 1 | 76.12 |
| Monthly Target 2 | 78.78 |
| Monthly Target 3 | 81.926666666667 |
| Monthly Target 4 | 84.59 |
| Monthly Target 5 | 87.74 |
Monthly price and volumes Om Met
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 81.45 (-5.05%) | 85.07 | 79.26 - 85.07 | 0.0133 times | Fri 27 February 2026 | 85.78 (9.27%) | 77.31 | 74.50 - 101.85 | 0.5113 times | Fri 30 January 2026 | 78.50 (-19.73%) | 98.44 | 71.72 - 109.00 | 0.6666 times | Wed 31 December 2025 | 97.80 (-10.19%) | 107.15 | 95.90 - 115.00 | 0.9458 times | Fri 28 November 2025 | 108.90 (-4.85%) | 115.00 | 104.35 - 116.25 | 0.2978 times | Fri 31 October 2025 | 114.45 (-10.27%) | 125.25 | 113.90 - 134.50 | 0.7569 times | Tue 30 September 2025 | 127.55 (15.01%) | 111.00 | 106.00 - 143.60 | 2.6958 times | Fri 29 August 2025 | 110.90 (-7.74%) | 119.45 | 100.20 - 120.75 | 1.0456 times | Thu 31 July 2025 | 120.20 (-10.23%) | 132.65 | 116.60 - 135.00 | 0.7837 times | Mon 30 June 2025 | 133.90 (3.84%) | 126.50 | 120.75 - 146.50 | 2.2834 times | Fri 30 May 2025 | 128.95 (11.94%) | 115.00 | 105.15 - 146.05 | 2.215 times |
Yearly price and charts OmMet
Strong yearly Stock price targets for OmMet 531092 are 57.95 and 95.23
| Yearly Target 1 | 50.11 |
| Yearly Target 2 | 65.78 |
| Yearly Target 3 | 87.39 |
| Yearly Target 4 | 103.06 |
| Yearly Target 5 | 124.67 |
Yearly price and volumes Om Met
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 81.45 (-16.72%) | 98.44 | 71.72 - 109.00 | 0.0789 times | Wed 31 December 2025 | 97.80 (-38.78%) | 162.95 | 95.90 - 174.00 | 1.1372 times | Tue 31 December 2024 | 159.75 (5.17%) | 148.90 | 99.00 - 227.90 | 2.4532 times | Fri 29 December 2023 | 151.90 (274.14%) | 40.95 | 29.66 - 158.15 | 1.8681 times | Fri 30 December 2022 | 40.60 (11.69%) | 36.95 | 27.55 - 56.40 | 1.3743 times | Fri 31 December 2021 | 36.35 (79.51%) | 20.60 | 19.25 - 39.85 | 1.2101 times | Thu 31 December 2020 | 20.25 (-10%) | 22.65 | 10.00 - 27.45 | 0.5671 times | Tue 31 December 2019 | 22.50 (-38.19%) | 36.30 | 13.31 - 40.50 | 0.1934 times | Mon 31 December 2018 | 36.40 (0%) | 32.45 | 23.05 - 42.20 | 0.1177 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OmMet
Tomorrow's movement Prediction of Om Met 531092 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Om Met 531092 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Om Met 531092 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Om Met 531092 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.68
Munafa value: 10 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 5 points
Upper Bollinger band is at 99 and lower is at 82, while middle bands are at 86 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmMet (531092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmMet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OmMet in short term and the sell signal is strong.
OmMet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmMet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmMet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.55 and OmMet 531092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmMet 531092 stock. Volume based technical analysis of OmMet 531092 stock is negative.
OmMet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Om Met 531092
DMA (daily moving average) of Om Met 531092
| DMA period | DMA value |
| 5 day DMA | 86.05 |
| 12 day DMA | 88.39 |
| 20 day DMA | 89.88 |
| 35 day DMA | 84.84 |
| 50 day DMA | 88.12 |
| 100 day DMA | 99.63 |
| 150 day DMA | 104.8 |
| 200 day DMA | 111.05 |
EMA (exponential moving average) of Om Met 531092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.33 | 87.27 | 88.02 |
| 12 day EMA | 87.19 | 88.23 | 88.68 |
| 20 day EMA | 87.58 | 88.22 | 88.48 |
| 35 day EMA | 89.01 | 89.46 | 89.68 |
| 50 day EMA | 88.87 | 89.17 | 89.31 |
SMA (simple moving average) of Om Met 531092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.05 | 87.36 | 87.13 |
| 12 day SMA | 88.39 | 89.37 | 90.3 |
| 20 day SMA | 89.88 | 89.69 | 89.25 |
| 35 day SMA | 84.84 | 84.91 | 85.01 |
| 50 day SMA | 88.12 | 88.44 | 88.7 |
| 100 day SMA | 99.63 | 100.04 | 100.44 |
| 150 day SMA | 104.8 | 105.1 | 105.36 |
| 200 day SMA | 111.05 | 111.27 | 111.45 |


