Munafa Stock Market Course + Intraday & FNO calls 
OmMet 531092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Met 531092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531092
- 531092 Experts view
- Tomorrow's Movement 531092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmMet
Strong intraday Stock price targets for OmMet are 84.41 and 89
| Intraday Target 1 | 83.55 |
| Intraday Target 2 | 85.27 |
| Intraday Target 3 | 88.136666666667 |
| Intraday Target 4 | 89.86 |
| Intraday Target 5 | 92.73 |
Daily price and volume Om Met
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 87.00 (-2.8%) | 87.50 | 86.41 - 91.00 | 1.7458 times | Wed 24 June 2026 | 89.51 (-1.32%) | 90.58 | 88.62 - 90.85 | 0.4257 times | Tue 23 June 2026 | 90.71 (4.9%) | 87.79 | 87.79 - 94.83 | 4.1036 times | Mon 22 June 2026 | 86.47 (-1.83%) | 90.00 | 86.10 - 90.00 | 0.5077 times | Fri 19 June 2026 | 88.08 (3.25%) | 85.01 | 84.97 - 89.00 | 1.1994 times | Thu 18 June 2026 | 85.31 (-0.04%) | 85.11 | 84.90 - 86.23 | 0.2699 times | Wed 17 June 2026 | 85.34 (-0.97%) | 84.00 | 84.00 - 86.50 | 0.6496 times | Tue 16 June 2026 | 86.18 (1.33%) | 84.90 | 84.90 - 87.15 | 0.2466 times | Mon 15 June 2026 | 85.05 (2.57%) | 81.52 | 81.52 - 86.71 | 0.435 times | Fri 12 June 2026 | 82.92 (1.8%) | 81.41 | 79.05 - 83.81 | 0.4167 times | Thu 11 June 2026 | 81.45 (-0.06%) | 78.60 | 78.60 - 81.95 | 0.5605 times |
Weekly price and charts OmMet
Strong weekly Stock price targets for OmMet 531092 are 82.19 and 90.92
| Weekly Target 1 | 80.58 |
| Weekly Target 2 | 83.79 |
| Weekly Target 3 | 89.31 |
| Weekly Target 4 | 92.52 |
| Weekly Target 5 | 98.04 |
Weekly price and volumes for Om Met
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 87.00 (-1.23%) | 90.00 | 86.10 - 94.83 | 2.3326 times | Fri 19 June 2026 | 88.08 (6.22%) | 81.52 | 81.52 - 89.00 | 0.9631 times | Fri 12 June 2026 | 82.92 (-2.89%) | 91.00 | 78.60 - 91.00 | 1.0138 times | Fri 05 June 2026 | 85.39 (-2.08%) | 87.60 | 84.40 - 89.59 | 0.7887 times | Fri 29 May 2026 | 87.20 (0.47%) | 88.31 | 87.00 - 91.50 | 0.6118 times | Fri 22 May 2026 | 86.79 (-1.48%) | 86.27 | 83.94 - 87.90 | 0.613 times | Fri 15 May 2026 | 88.09 (-9.54%) | 100.80 | 87.50 - 100.80 | 1.2473 times | Fri 08 May 2026 | 97.38 (5.32%) | 90.85 | 90.85 - 102.49 | 0.8626 times | Thu 30 April 2026 | 92.46 (1.77%) | 88.58 | 88.58 - 93.80 | 0.5982 times | Fri 24 April 2026 | 90.85 (-4.91%) | 93.63 | 89.13 - 96.09 | 0.9687 times | Fri 17 April 2026 | 95.54 (4.91%) | 85.05 | 85.05 - 97.00 | 3.5162 times |
Monthly price and charts OmMet
Strong monthly Stock price targets for OmMet 531092 are 74.69 and 90.92
| Monthly Target 1 | 70.58 |
| Monthly Target 2 | 78.79 |
| Monthly Target 3 | 86.81 |
| Monthly Target 4 | 95.02 |
| Monthly Target 5 | 103.04 |
Monthly price and volumes Om Met
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 87.00 (-0.23%) | 87.60 | 78.60 - 94.83 | 0.4452 times | Fri 29 May 2026 | 87.20 (-5.69%) | 90.85 | 83.94 - 102.49 | 0.2912 times | Thu 30 April 2026 | 92.46 (15.72%) | 86.09 | 82.41 - 97.00 | 0.6317 times | Mon 30 March 2026 | 79.90 (-6.85%) | 85.07 | 73.11 - 90.27 | 0.7038 times | Fri 27 February 2026 | 85.78 (9.27%) | 77.31 | 74.50 - 101.85 | 0.6901 times | Fri 30 January 2026 | 78.50 (-19.73%) | 98.44 | 71.72 - 109.00 | 0.8996 times | Wed 31 December 2025 | 97.80 (-10.19%) | 107.15 | 95.90 - 115.00 | 1.2765 times | Fri 28 November 2025 | 108.90 (-4.85%) | 115.00 | 104.35 - 116.25 | 0.4019 times | Fri 31 October 2025 | 114.45 (-10.27%) | 125.25 | 113.90 - 134.50 | 1.0215 times | Tue 30 September 2025 | 127.55 (15.01%) | 111.00 | 106.00 - 143.60 | 3.6384 times | Fri 29 August 2025 | 110.90 (-7.74%) | 119.45 | 100.20 - 120.75 | 1.4112 times |
Yearly price and charts OmMet
Strong yearly Stock price targets for OmMet 531092 are 60.72 and 98
| Yearly Target 1 | 51.96 |
| Yearly Target 2 | 69.48 |
| Yearly Target 3 | 89.24 |
| Yearly Target 4 | 106.76 |
| Yearly Target 5 | 126.52 |
Yearly price and volumes Om Met
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 87.00 (-11.04%) | 98.44 | 71.72 - 109.00 | 0.1776 times | Wed 31 December 2025 | 97.80 (-38.78%) | 162.95 | 95.90 - 174.00 | 1.1246 times | Tue 31 December 2024 | 159.75 (5.17%) | 148.90 | 99.00 - 227.90 | 2.426 times | Fri 29 December 2023 | 151.90 (274.14%) | 40.95 | 29.66 - 158.15 | 1.8474 times | Fri 30 December 2022 | 40.60 (11.69%) | 36.95 | 27.55 - 56.40 | 1.3591 times | Fri 31 December 2021 | 36.35 (79.51%) | 20.60 | 19.25 - 39.85 | 1.1967 times | Thu 31 December 2020 | 20.25 (-10%) | 22.65 | 10.00 - 27.45 | 0.5609 times | Tue 31 December 2019 | 22.50 (-38.19%) | 36.30 | 13.31 - 40.50 | 0.1913 times | Mon 31 December 2018 | 36.40 (0%) | 32.45 | 23.05 - 42.20 | 0.1164 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OmMet
Tomorrow's movement Prediction of Om Met 531092 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Om Met 531092 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Om Met 531092 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Om Met 531092 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 54 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 81, while middle bands are at 84 and 89
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OmMet (531092) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmMet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OmMet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmMet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmMet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmMet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.3 and OmMet 531092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OmMet 531092 stock. Volume based technical analysis of OmMet 531092 stock is negative.
OmMet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Om Met 531092
DMA (daily moving average) of Om Met 531092
| DMA period | DMA value |
| 5 day DMA | 88.35 |
| 12 day DMA | 85.79 |
| 20 day DMA | 85.66 |
| 35 day DMA | 87.4 |
| 50 day DMA | 89.28 |
| 100 day DMA | 87.84 |
| 150 day DMA | 90.7 |
| 200 day DMA | 97.26 |
EMA (exponential moving average) of Om Met 531092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.85 | 88.28 | 87.66 |
| 12 day EMA | 86.85 | 86.82 | 86.33 |
| 20 day EMA | 86.73 | 86.7 | 86.4 |
| 35 day EMA | 87.73 | 87.77 | 87.67 |
| 50 day EMA | 89.28 | 89.37 | 89.36 |
SMA (simple moving average) of Om Met 531092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.35 | 88.02 | 87.18 |
| 12 day SMA | 85.79 | 85.39 | 84.82 |
| 20 day SMA | 85.66 | 85.79 | 85.72 |
| 35 day SMA | 87.4 | 87.63 | 87.73 |
| 50 day SMA | 89.28 | 89.39 | 89.42 |
| 100 day SMA | 87.84 | 87.74 | 87.57 |
| 150 day SMA | 90.7 | 90.86 | 91.01 |
| 200 day SMA | 97.26 | 97.38 | 97.48 |
Videos related to: OmMet 531092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
