ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmMet 531092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Met 531092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmMet

Strong intraday Stock price targets for OmMet are 79.22 and 82.5

Intraday Target 176.61
Intraday Target 278.54
Intraday Target 379.893333333333
Intraday Target 481.82
Intraday Target 583.17

Daily price and volume Om Met

Date Closing Open Range Volume
Thu 05 March 2026 80.46 (1.17%) 79.53 77.97 - 81.25 1.256 times
Wed 04 March 2026 79.53 (-2.36%) 79.63 79.44 - 82.27 0.6074 times
Mon 02 March 2026 81.45 (-5.05%) 85.07 79.26 - 85.07 0.705 times
Fri 27 February 2026 85.78 (-3.29%) 86.90 84.88 - 88.06 1.0093 times
Thu 26 February 2026 88.70 (3.24%) 87.32 86.42 - 90.18 0.6042 times
Wed 25 February 2026 85.92 (-2.78%) 88.38 85.68 - 88.38 0.1056 times
Tue 24 February 2026 88.38 (0.43%) 89.00 85.43 - 89.25 0.5197 times
Mon 23 February 2026 88.00 (3.95%) 86.00 85.14 - 89.99 1.3442 times
Fri 20 February 2026 84.66 (-4.01%) 87.35 84.20 - 88.27 1.2109 times
Thu 19 February 2026 88.20 (-4.66%) 92.04 86.09 - 92.86 2.6378 times
Wed 18 February 2026 92.51 (0.49%) 93.25 90.10 - 93.50 0.3768 times

 Daily chart OmMet

Weekly price and charts OmMet

Strong weekly Stock price targets for OmMet 531092 are 75.67 and 82.77

Weekly Target 174.07
Weekly Target 277.26
Weekly Target 381.166666666667
Weekly Target 484.36
Weekly Target 588.27

Weekly price and volumes for Om Met

Date Closing Open Range Volume
Thu 05 March 2026 80.46 (-6.2%) 85.07 77.97 - 85.07 0.3769 times
Fri 27 February 2026 85.78 (1.32%) 86.00 84.88 - 90.18 0.5258 times
Fri 20 February 2026 84.66 (-9.14%) 86.20 84.20 - 96.67 0.834 times
Fri 13 February 2026 93.18 (4.2%) 97.90 88.33 - 101.85 1.212 times
Fri 06 February 2026 89.42 (13.91%) 77.31 74.50 - 94.32 1.4206 times
Fri 30 January 2026 78.50 (3.28%) 74.60 71.72 - 79.43 0.8613 times
Fri 23 January 2026 76.01 (-3.1%) 78.44 74.60 - 86.50 2.1622 times
Fri 16 January 2026 78.44 (-6.57%) 83.08 78.00 - 83.08 0.9633 times
Fri 09 January 2026 83.96 (-14.49%) 109.00 83.18 - 109.00 1.1065 times
Fri 02 January 2026 98.19 (-0.11%) 96.10 96.10 - 98.50 0.5373 times
Fri 26 December 2025 98.30 (-0.05%) 98.35 97.55 - 101.90 0.7212 times

 weekly chart OmMet

Monthly price and charts OmMet

Strong monthly Stock price targets for OmMet 531092 are 75.67 and 82.77

Monthly Target 174.07
Monthly Target 277.26
Monthly Target 381.166666666667
Monthly Target 484.36
Monthly Target 588.27

Monthly price and volumes Om Met

Date Closing Open Range Volume
Thu 05 March 2026 80.46 (-6.2%) 85.07 77.97 - 85.07 0.0481 times
Fri 27 February 2026 85.78 (9.27%) 77.31 74.50 - 101.85 0.5095 times
Fri 30 January 2026 78.50 (-19.73%) 98.44 71.72 - 109.00 0.6642 times
Wed 31 December 2025 97.80 (-10.19%) 107.15 95.90 - 115.00 0.9425 times
Fri 28 November 2025 108.90 (-4.85%) 115.00 104.35 - 116.25 0.2967 times
Fri 31 October 2025 114.45 (-10.27%) 125.25 113.90 - 134.50 0.7542 times
Tue 30 September 2025 127.55 (15.01%) 111.00 106.00 - 143.60 2.6864 times
Fri 29 August 2025 110.90 (-7.74%) 119.45 100.20 - 120.75 1.0419 times
Thu 31 July 2025 120.20 (-10.23%) 132.65 116.60 - 135.00 0.7809 times
Mon 30 June 2025 133.90 (3.84%) 126.50 120.75 - 146.50 2.2755 times
Fri 30 May 2025 128.95 (11.94%) 115.00 105.15 - 146.05 2.2072 times

 monthly chart OmMet

Yearly price and charts OmMet

Strong yearly Stock price targets for OmMet 531092 are 57.45 and 94.73

Yearly Target 149.78
Yearly Target 265.12
Yearly Target 387.06
Yearly Target 4102.4
Yearly Target 5124.34

Yearly price and volumes Om Met

Date Closing Open Range Volume
Thu 05 March 2026 80.46 (-17.73%) 98.44 71.72 - 109.00 0.0812 times
Wed 31 December 2025 97.80 (-38.78%) 162.95 95.90 - 174.00 1.1369 times
Tue 31 December 2024 159.75 (5.17%) 148.90 99.00 - 227.90 2.4526 times
Fri 29 December 2023 151.90 (274.14%) 40.95 29.66 - 158.15 1.8676 times
Fri 30 December 2022 40.60 (11.69%) 36.95 27.55 - 56.40 1.3739 times
Fri 31 December 2021 36.35 (79.51%) 20.60 19.25 - 39.85 1.2098 times
Thu 31 December 2020 20.25 (-10%) 22.65 10.00 - 27.45 0.567 times
Tue 31 December 2019 22.50 (-38.19%) 36.30 13.31 - 40.50 0.1934 times
Mon 31 December 2018 36.40 (0%) 32.45 23.05 - 42.20 0.1176 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of OmMet

Tomorrow's movement Prediction of Om Met 531092 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 85.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Om Met 531092 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Om Met 531092 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Om Met 531092 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.68

Munafa value: 30 as on Thu 05 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 5 points

Upper Bollinger band is at 100 and lower is at 80, while middle bands are at 85 and 95

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OmMet (531092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmMet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OmMet in short term and the sell signal is strong.

OmMet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OmMet in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OmMet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.54 and OmMet 531092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmMet 531092 stock. Volume based technical analysis of OmMet 531092 stock is negative.

OmMet Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Om Met 531092

DMA (daily moving average) of Om Met 531092

DMA period DMA value
5 day DMA 83.18
12 day DMA 86.3
20 day DMA 89.22
35 day DMA 84.77
50 day DMA 87.35
100 day DMA 98.78
150 day DMA 104.22
200 day DMA 110.46

EMA (exponential moving average) of Om Met 531092

EMA period EMA current EMA prev EMA prev2
5 day EMA82.4283.485.33
12 day EMA85.1686.0187.19
20 day EMA86.2386.8487.61
35 day EMA87.8488.2788.78
50 day EMA87.8688.1688.51

SMA (simple moving average) of Om Met 531092

SMA period SMA current SMA prev SMA prev2
5 day SMA83.1884.2886.05
12 day SMA86.387.2588.39
20 day SMA89.2289.7689.88
35 day SMA84.7784.8184.84
50 day SMA87.3587.7488.12
100 day SMA98.7899.2499.63
150 day SMA104.22104.5104.8
200 day SMA110.46110.75111.05

Videos related to: OmMet 531092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmMet 531092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top