OmMet 531092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Met 531092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531092
- 531092 Experts view
- Tomorrow's Movement 531092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmMet
Strong intraday Stock price targets for OmMet are 61.85 and 65.9
| Intraday Target 1 | 61.1 |
| Intraday Target 2 | 62.6 |
| Intraday Target 3 | 65.15 |
| Intraday Target 4 | 66.65 |
| Intraday Target 5 | 69.2 |
Daily price and volume Om Met
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.10 (-3.43%) | 67.70 | 63.65 - 67.70 | 1.2731 times | Thu 29 October 2026 | 66.38 (-0.2%) | 64.52 | 64.52 - 67.58 | 1.3531 times | Wed 28 October 2026 | 66.51 (-1.99%) | 68.94 | 65.05 - 69.80 | 0.4808 times | Tue 27 October 2026 | 67.86 (4.95%) | 64.12 | 64.12 - 68.44 | 0.3617 times | Mon 26 October 2026 | 64.66 (-0.15%) | 65.48 | 63.52 - 65.98 | 0.3608 times | Fri 23 October 2026 | 64.76 (-1.02%) | 66.00 | 62.52 - 66.00 | 1.0065 times | Thu 22 October 2026 | 65.43 (0%) | 64.79 | 63.37 - 65.88 | 0.9828 times | Wed 21 October 2026 | 65.43 (-2.46%) | 66.52 | 65.00 - 67.00 | 1.0735 times | Mon 19 October 2026 | 67.08 (-3.22%) | 70.01 | 67.00 - 70.01 | 1.383 times | Fri 16 October 2026 | 69.31 (-0.14%) | 69.98 | 68.00 - 70.44 | 1.7247 times | Thu 15 October 2026 | 69.41 (-1.96%) | 71.94 | 69.00 - 71.94 | 1.2525 times |
Weekly price and charts OmMet
Strong weekly Stock price targets for OmMet 531092 are 60.67 and 66.95
| Weekly Target 1 | 59.53 |
| Weekly Target 2 | 61.81 |
| Weekly Target 3 | 65.806666666667 |
| Weekly Target 4 | 68.09 |
| Weekly Target 5 | 72.09 |
Weekly price and volumes for Om Met
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.10 (-1.02%) | 65.48 | 63.52 - 69.80 | 0.5786 times | Fri 23 October 2026 | 64.76 (-6.56%) | 70.01 | 62.52 - 70.01 | 0.6717 times | Fri 16 October 2026 | 69.31 (-5.65%) | 67.45 | 67.45 - 77.00 | 1.0486 times | Tue 06 October 2026 | 73.46 (-3.06%) | 74.50 | 73.05 - 76.68 | 0.7388 times | Thu 01 October 2026 | 75.78 (-4.22%) | 79.74 | 73.65 - 80.00 | 1.0338 times | Fri 25 September 2026 | 79.12 (0.87%) | 78.40 | 77.37 - 81.00 | 1.4699 times | Fri 18 September 2026 | 78.44 (-1.16%) | 80.44 | 77.81 - 85.08 | 0.7456 times | Fri 11 September 2026 | 79.36 (-5.87%) | 92.90 | 79.02 - 92.90 | 1.209 times | Fri 04 September 2026 | 84.31 (1.32%) | 82.22 | 80.00 - 86.10 | 1.0997 times | Fri 28 August 2026 | 83.21 (-1.18%) | 84.20 | 81.08 - 85.34 | 1.4044 times | Fri 21 August 2026 | 84.20 (-1.32%) | 83.55 | 83.55 - 88.35 | 1.9738 times |
Monthly price and charts OmMet
Strong monthly Stock price targets for OmMet 531092 are 56.02 and 70.61
| Monthly Target 1 | 53.32 |
| Monthly Target 2 | 58.71 |
| Monthly Target 3 | 67.91 |
| Monthly Target 4 | 73.3 |
| Monthly Target 5 | 82.5 |
Monthly price and volumes Om Met
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.10 (-17.34%) | 77.11 | 62.52 - 77.11 | 0.3974 times | Tue 29 September 2026 | 77.55 (-5.47%) | 82.94 | 77.35 - 92.90 | 0.6028 times | Mon 31 August 2026 | 82.04 (-8.85%) | 85.81 | 81.08 - 92.00 | 0.8764 times | Fri 31 July 2026 | 90.01 (1.61%) | 89.69 | 85.00 - 99.00 | 2.2241 times | Tue 30 June 2026 | 88.58 (1.58%) | 87.60 | 78.60 - 94.83 | 0.7596 times | Fri 29 May 2026 | 87.20 (-5.69%) | 90.85 | 83.94 - 102.49 | 0.4653 times | Thu 30 April 2026 | 92.46 (15.72%) | 86.09 | 82.41 - 97.00 | 1.0095 times | Mon 30 March 2026 | 79.90 (-6.85%) | 85.07 | 73.11 - 90.27 | 1.1246 times | Fri 27 February 2026 | 85.78 (9.27%) | 77.31 | 74.50 - 101.85 | 1.1028 times | Fri 30 January 2026 | 78.50 (-19.73%) | 98.44 | 71.72 - 109.00 | 1.4376 times | Wed 31 December 2025 | 97.80 (-10.19%) | 107.15 | 95.90 - 115.00 | 2.0397 times |
Yearly price and charts OmMet
Strong yearly Stock price targets for OmMet 531092 are 40.07 and 86.55
| Yearly Target 1 | 32.06 |
| Yearly Target 2 | 48.08 |
| Yearly Target 3 | 78.54 |
| Yearly Target 4 | 94.56 |
| Yearly Target 5 | 125.02 |
Yearly price and volumes Om Met
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.10 (-34.46%) | 98.44 | 62.52 - 109.00 | 0.2994 times | Wed 31 December 2025 | 97.80 (-38.78%) | 162.95 | 95.90 - 174.00 | 1.1091 times | Tue 31 December 2024 | 159.75 (5.17%) | 148.90 | 99.00 - 227.90 | 2.3925 times | Fri 29 December 2023 | 151.90 (274.14%) | 40.95 | 29.66 - 158.15 | 1.8219 times | Fri 30 December 2022 | 40.60 (11.69%) | 36.95 | 27.55 - 56.40 | 1.3403 times | Fri 31 December 2021 | 36.35 (79.51%) | 20.60 | 19.25 - 39.85 | 1.1802 times | Thu 31 December 2020 | 20.25 (-10%) | 22.65 | 10.00 - 27.45 | 0.5531 times | Tue 31 December 2019 | 22.50 (-38.19%) | 36.30 | 13.31 - 40.50 | 0.1886 times | Mon 31 December 2018 | 36.40 (0%) | 32.45 | 23.05 - 42.20 | 0.1147 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OmMet
Tomorrow's movement Prediction of Om Met 531092 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Om Met 531092 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Om Met 531092 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 5 points
Upper Bollinger band is at 80 and lower is at 61, while middle bands are at 66 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmMet (531092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmMet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OmMet in short term and the sell signal is strong.
OmMet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmMet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OmMet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.33 and OmMet 531092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmMet 531092 stock. Volume based technical analysis of OmMet 531092 stock is negative.
OmMet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Om Met 531092
DMA (daily moving average) of Om Met 531092
| DMA period | DMA value |
| 5 day DMA | 65.9 |
| 12 day DMA | 66.81 |
| 20 day DMA | 70.09 |
| 35 day DMA | 74.59 |
| 50 day DMA | 77.43 |
| 100 day DMA | 82.52 |
| 150 day DMA | 84.85 |
| 200 day DMA | 85.04 |
EMA (exponential moving average) of Om Met 531092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.67 | 66.46 | 66.5 |
| 12 day EMA | 67.37 | 67.97 | 68.26 |
| 20 day EMA | 69.65 | 70.23 | 70.64 |
| 35 day EMA | 73.3 | 73.84 | 74.28 |
| 50 day EMA | 77.15 | 77.68 | 78.14 |
SMA (simple moving average) of Om Met 531092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.9 | 66.03 | 65.84 |
| 12 day SMA | 66.81 | 67.3 | 67.61 |
| 20 day SMA | 70.09 | 70.81 | 71.44 |
| 35 day SMA | 74.59 | 75.09 | 75.54 |
| 50 day SMA | 77.43 | 77.92 | 78.32 |
| 100 day SMA | 82.52 | 82.77 | 82.98 |
| 150 day SMA | 84.85 | 85.02 | 85.16 |
| 200 day SMA | 85.04 | 85.21 | 85.36 |


