Munafa Stock Market Course + Intraday & FNO calls 
OmMet 531092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Met 531092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531092
- 531092 Experts view
- Tomorrow's Movement 531092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmMet
Strong intraday Stock price targets for OmMet are 80.78 and 86.36
| Intraday Target 1 | 79.72 |
| Intraday Target 2 | 81.84 |
| Intraday Target 3 | 85.3 |
| Intraday Target 4 | 87.42 |
| Intraday Target 5 | 90.88 |
Daily price and volume Om Met
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 83.96 (-5.86%) | 88.76 | 83.18 - 88.76 | 1.7346 times | Thu 08 January 2026 | 89.19 (-3.99%) | 92.30 | 88.82 - 93.44 | 0.8463 times | Wed 07 January 2026 | 92.90 (1.25%) | 90.12 | 90.12 - 93.00 | 1.4108 times | Tue 06 January 2026 | 91.75 (-2.95%) | 94.24 | 91.55 - 95.98 | 0.8553 times | Mon 05 January 2026 | 94.54 (-3.72%) | 109.00 | 94.33 - 109.00 | 1.8844 times | Fri 02 January 2026 | 98.19 (1.49%) | 97.42 | 96.80 - 98.28 | 0.2453 times | Thu 01 January 2026 | 96.75 (-1.07%) | 98.44 | 96.71 - 98.45 | 0.4316 times | Wed 31 December 2025 | 97.80 (0.88%) | 97.95 | 97.15 - 98.40 | 2.075 times | Tue 30 December 2025 | 96.95 (-0.67%) | 97.80 | 96.75 - 97.80 | 0.0926 times | Mon 29 December 2025 | 97.60 (-0.71%) | 96.10 | 96.10 - 98.50 | 0.4241 times | Fri 26 December 2025 | 98.30 (-1.26%) | 99.30 | 97.55 - 100.15 | 0.344 times |
Weekly price and charts OmMet
Strong weekly Stock price targets for OmMet 531092 are 70.66 and 96.48
| Weekly Target 1 | 66.23 |
| Weekly Target 2 | 75.09 |
| Weekly Target 3 | 92.046666666667 |
| Weekly Target 4 | 100.91 |
| Weekly Target 5 | 117.87 |
Weekly price and volumes for Om Met
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 83.96 (-14.49%) | 109.00 | 83.18 - 109.00 | 1.0126 times | Fri 02 January 2026 | 98.19 (-0.11%) | 96.10 | 96.10 - 98.50 | 0.4917 times | Fri 26 December 2025 | 98.30 (-0.05%) | 98.35 | 97.55 - 101.90 | 0.66 times | Fri 19 December 2025 | 98.35 (-3.72%) | 97.00 | 95.90 - 103.45 | 0.3268 times | Fri 12 December 2025 | 102.15 (-3.13%) | 103.15 | 98.95 - 115.00 | 5.1044 times | Fri 05 December 2025 | 105.45 (-3.17%) | 107.15 | 104.60 - 110.50 | 0.2767 times | Fri 28 November 2025 | 108.90 (1.97%) | 107.90 | 104.35 - 109.95 | 0.4466 times | Fri 21 November 2025 | 106.80 (-4.56%) | 111.90 | 105.90 - 111.90 | 0.5945 times | Fri 14 November 2025 | 111.90 (-2.1%) | 113.20 | 109.60 - 116.25 | 0.6757 times | Fri 07 November 2025 | 114.30 (-0.13%) | 115.00 | 106.00 - 115.15 | 0.4109 times | Fri 31 October 2025 | 114.45 (-1.89%) | 116.40 | 113.90 - 118.55 | 0.5041 times |
Monthly price and charts OmMet
Strong monthly Stock price targets for OmMet 531092 are 70.66 and 96.48
| Monthly Target 1 | 66.23 |
| Monthly Target 2 | 75.09 |
| Monthly Target 3 | 92.046666666667 |
| Monthly Target 4 | 100.91 |
| Monthly Target 5 | 117.87 |
Monthly price and volumes Om Met
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 83.96 (-14.15%) | 98.44 | 83.18 - 109.00 | 0.1291 times | Wed 31 December 2025 | 97.80 (-10.19%) | 107.15 | 95.90 - 115.00 | 0.7827 times | Fri 28 November 2025 | 108.90 (-4.85%) | 115.00 | 104.35 - 116.25 | 0.2464 times | Fri 31 October 2025 | 114.45 (-10.27%) | 125.25 | 113.90 - 134.50 | 0.6264 times | Tue 30 September 2025 | 127.55 (15.01%) | 111.00 | 106.00 - 143.60 | 2.2311 times | Fri 29 August 2025 | 110.90 (-7.74%) | 119.45 | 100.20 - 120.75 | 0.8653 times | Thu 31 July 2025 | 120.20 (-10.23%) | 132.65 | 116.60 - 135.00 | 0.6486 times | Mon 30 June 2025 | 133.90 (3.84%) | 126.50 | 120.75 - 146.50 | 1.8898 times | Fri 30 May 2025 | 128.95 (11.94%) | 115.00 | 105.15 - 146.05 | 1.8332 times | Wed 30 April 2025 | 115.20 (0.83%) | 113.00 | 112.00 - 134.75 | 0.7474 times | Fri 28 March 2025 | 114.25 (9.12%) | 101.15 | 100.10 - 128.90 | 1.4151 times |
Yearly price and charts OmMet
Strong yearly Stock price targets for OmMet 531092 are 70.66 and 96.48
| Yearly Target 1 | 66.23 |
| Yearly Target 2 | 75.09 |
| Yearly Target 3 | 92.046666666667 |
| Yearly Target 4 | 100.91 |
| Yearly Target 5 | 117.87 |
Yearly price and volumes Om Met
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 83.96 (-14.15%) | 98.44 | 83.18 - 109.00 | 0.0104 times | Wed 31 December 2025 | 97.80 (-38.78%) | 162.95 | 95.90 - 174.00 | 1.1459 times | Tue 31 December 2024 | 159.75 (5.17%) | 148.90 | 99.00 - 227.90 | 2.472 times | Fri 29 December 2023 | 151.90 (274.14%) | 40.95 | 29.66 - 158.15 | 1.8824 times | Fri 30 December 2022 | 40.60 (11.69%) | 36.95 | 27.55 - 56.40 | 1.3848 times | Fri 31 December 2021 | 36.35 (79.51%) | 20.60 | 19.25 - 39.85 | 1.2194 times | Thu 31 December 2020 | 20.25 (-10%) | 22.65 | 10.00 - 27.45 | 0.5715 times | Tue 31 December 2019 | 22.50 (-38.19%) | 36.30 | 13.31 - 40.50 | 0.1949 times | Mon 31 December 2018 | 36.40 (0%) | 32.45 | 23.05 - 42.20 | 0.1186 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OmMet
Tomorrow's movement Prediction of Om Met 531092 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Om Met 531092 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Om Met 531092 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Om Met 531092 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Om Met 531092 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.15
Munafa value: 5 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 5 points
Upper Bollinger band is at 106 and lower is at 89, while middle bands are at 93 and 102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmMet (531092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmMet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OmMet in short term and the sell signal is strong.
OmMet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmMet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmMet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.8 and OmMet 531092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmMet 531092 stock. Volume based technical analysis of OmMet 531092 stock is negative.
OmMet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Om Met 531092
DMA (daily moving average) of Om Met 531092
| DMA period | DMA value |
| 5 day DMA | 90.47 |
| 12 day DMA | 94.79 |
| 20 day DMA | 96.85 |
| 35 day DMA | 100.56 |
| 50 day DMA | 103.98 |
| 100 day DMA | 109.99 |
| 150 day DMA | 115.15 |
| 200 day DMA | 116.98 |
EMA (exponential moving average) of Om Met 531092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.73 | 92.62 | 94.34 |
| 12 day EMA | 93.62 | 95.37 | 96.49 |
| 20 day EMA | 96.22 | 97.51 | 98.39 |
| 35 day EMA | 100.16 | 101.11 | 101.81 |
| 50 day EMA | 103.66 | 104.46 | 105.08 |
SMA (simple moving average) of Om Met 531092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.47 | 93.31 | 94.83 |
| 12 day SMA | 94.79 | 96.2 | 97.08 |
| 20 day SMA | 96.85 | 97.68 | 98.21 |
| 35 day SMA | 100.56 | 101.27 | 101.83 |
| 50 day SMA | 103.98 | 104.62 | 105.19 |
| 100 day SMA | 109.99 | 110.26 | 110.46 |
| 150 day SMA | 115.15 | 115.42 | 115.68 |
| 200 day SMA | 116.98 | 117.15 | 117.3 |
Videos related to: OmMet 531092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
