Munafa Stock Market Course + Intraday & FNO calls 
OmMet 531092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Met 531092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531092
- 531092 Experts view
- Tomorrow's Movement 531092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmMet
Strong intraday Stock price targets for OmMet are 80.52 and 82.49
| Intraday Target 1 | 80.03 |
| Intraday Target 2 | 81.01 |
| Intraday Target 3 | 82.003333333333 |
| Intraday Target 4 | 82.98 |
| Intraday Target 5 | 83.97 |
Daily price and volume Om Met
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 81.98 (-3.59%) | 83.00 | 81.03 - 83.00 | 0.949 times | Wed 25 March 2026 | 85.03 (2.73%) | 84.00 | 83.23 - 86.00 | 0.5174 times | Tue 24 March 2026 | 82.77 (3.08%) | 80.30 | 80.30 - 84.04 | 1.8248 times | Mon 23 March 2026 | 80.30 (-4.38%) | 82.30 | 78.12 - 84.24 | 1.8484 times | Fri 20 March 2026 | 83.98 (-0.56%) | 86.62 | 83.24 - 88.01 | 1.3969 times | Thu 19 March 2026 | 84.45 (-5.63%) | 86.95 | 82.91 - 87.62 | 1.4556 times | Wed 18 March 2026 | 89.49 (1.84%) | 88.31 | 87.84 - 89.88 | 0.0393 times | Tue 17 March 2026 | 87.87 (5.22%) | 83.90 | 82.80 - 89.30 | 0.646 times | Mon 16 March 2026 | 83.51 (-5.62%) | 87.00 | 82.22 - 87.00 | 0.6929 times | Fri 13 March 2026 | 88.48 (0.57%) | 86.53 | 85.00 - 90.26 | 0.6298 times | Thu 12 March 2026 | 87.98 (1.85%) | 85.50 | 84.72 - 88.70 | 0.6082 times |
Weekly price and charts OmMet
Strong weekly Stock price targets for OmMet 531092 are 76.11 and 83.99
| Weekly Target 1 | 74.15 |
| Weekly Target 2 | 78.07 |
| Weekly Target 3 | 82.033333333333 |
| Weekly Target 4 | 85.95 |
| Weekly Target 5 | 89.91 |
Weekly price and volumes for Om Met
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 81.98 (-2.38%) | 82.30 | 78.12 - 86.00 | 0.9011 times | Fri 20 March 2026 | 83.98 (-5.09%) | 87.00 | 82.22 - 89.88 | 0.7417 times | Fri 13 March 2026 | 88.48 (9.97%) | 73.11 | 73.11 - 90.27 | 0.8272 times | Fri 06 March 2026 | 80.46 (-6.2%) | 85.07 | 77.97 - 85.07 | 0.6233 times | Fri 27 February 2026 | 85.78 (1.32%) | 86.00 | 84.88 - 90.18 | 0.5176 times | Fri 20 February 2026 | 84.66 (-9.14%) | 86.20 | 84.20 - 96.67 | 0.821 times | Fri 13 February 2026 | 93.18 (4.2%) | 97.90 | 88.33 - 101.85 | 1.1931 times | Fri 06 February 2026 | 89.42 (13.91%) | 77.31 | 74.50 - 94.32 | 1.3985 times | Fri 30 January 2026 | 78.50 (3.28%) | 74.60 | 71.72 - 79.43 | 0.8479 times | Fri 23 January 2026 | 76.01 (-3.1%) | 78.44 | 74.60 - 86.50 | 2.1285 times | Fri 16 January 2026 | 78.44 (-6.57%) | 83.08 | 78.00 - 83.08 | 0.9483 times |
Monthly price and charts OmMet
Strong monthly Stock price targets for OmMet 531092 are 68.97 and 86.13
| Monthly Target 1 | 64.63 |
| Monthly Target 2 | 73.3 |
| Monthly Target 3 | 81.786666666667 |
| Monthly Target 4 | 90.46 |
| Monthly Target 5 | 98.95 |
Monthly price and volumes Om Met
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 81.98 (-4.43%) | 85.07 | 73.11 - 90.27 | 0.3874 times | Fri 27 February 2026 | 85.78 (9.27%) | 77.31 | 74.50 - 101.85 | 0.4922 times | Fri 30 January 2026 | 78.50 (-19.73%) | 98.44 | 71.72 - 109.00 | 0.6416 times | Wed 31 December 2025 | 97.80 (-10.19%) | 107.15 | 95.90 - 115.00 | 0.9103 times | Fri 28 November 2025 | 108.90 (-4.85%) | 115.00 | 104.35 - 116.25 | 0.2866 times | Fri 31 October 2025 | 114.45 (-10.27%) | 125.25 | 113.90 - 134.50 | 0.7285 times | Tue 30 September 2025 | 127.55 (15.01%) | 111.00 | 106.00 - 143.60 | 2.5948 times | Fri 29 August 2025 | 110.90 (-7.74%) | 119.45 | 100.20 - 120.75 | 1.0064 times | Thu 31 July 2025 | 120.20 (-10.23%) | 132.65 | 116.60 - 135.00 | 0.7543 times | Mon 30 June 2025 | 133.90 (3.84%) | 126.50 | 120.75 - 146.50 | 2.1979 times | Fri 30 May 2025 | 128.95 (11.94%) | 115.00 | 105.15 - 146.05 | 2.132 times |
Yearly price and charts OmMet
Strong yearly Stock price targets for OmMet 531092 are 58.21 and 95.49
| Yearly Target 1 | 50.29 |
| Yearly Target 2 | 66.13 |
| Yearly Target 3 | 87.566666666667 |
| Yearly Target 4 | 103.41 |
| Yearly Target 5 | 124.85 |
Yearly price and volumes Om Met
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 81.98 (-16.18%) | 98.44 | 71.72 - 109.00 | 0.1043 times | Wed 31 December 2025 | 97.80 (-38.78%) | 162.95 | 95.90 - 174.00 | 1.134 times | Tue 31 December 2024 | 159.75 (5.17%) | 148.90 | 99.00 - 227.90 | 2.4462 times | Fri 29 December 2023 | 151.90 (274.14%) | 40.95 | 29.66 - 158.15 | 1.8628 times | Fri 30 December 2022 | 40.60 (11.69%) | 36.95 | 27.55 - 56.40 | 1.3703 times | Fri 31 December 2021 | 36.35 (79.51%) | 20.60 | 19.25 - 39.85 | 1.2067 times | Thu 31 December 2020 | 20.25 (-10%) | 22.65 | 10.00 - 27.45 | 0.5655 times | Tue 31 December 2019 | 22.50 (-38.19%) | 36.30 | 13.31 - 40.50 | 0.1929 times | Mon 31 December 2018 | 36.40 (0%) | 32.45 | 23.05 - 42.20 | 0.1173 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OmMet
Tomorrow's movement Prediction of Om Met 531092 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Om Met 531092 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Om Met 531092 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Om Met 531092 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 78, while middle bands are at 81 and 88
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OmMet (531092) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OmMet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OmMet in short term and the sell signal is strong.
OmMet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmMet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmMet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.54 and OmMet 531092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmMet 531092 stock. Volume based technical analysis of OmMet 531092 stock is negative.
OmMet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Om Met 531092
DMA (daily moving average) of Om Met 531092
| DMA period | DMA value |
| 5 day DMA | 82.81 |
| 12 day DMA | 85.19 |
| 20 day DMA | 83.93 |
| 35 day DMA | 87.06 |
| 50 day DMA | 84.59 |
| 100 day DMA | 93.61 |
| 150 day DMA | 101.14 |
| 200 day DMA | 107.05 |
EMA (exponential moving average) of Om Met 531092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.31 | 83.97 | 83.44 |
| 12 day EMA | 84.07 | 84.45 | 84.34 |
| 20 day EMA | 84.52 | 84.79 | 84.76 |
| 35 day EMA | 84.36 | 84.5 | 84.47 |
| 50 day EMA | 84.51 | 84.61 | 84.59 |
SMA (simple moving average) of Om Met 531092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.81 | 83.31 | 84.2 |
| 12 day SMA | 85.19 | 85.15 | 84.6 |
| 20 day SMA | 83.93 | 84.12 | 84.29 |
| 35 day SMA | 87.06 | 87.32 | 87.23 |
| 50 day SMA | 84.59 | 84.59 | 84.5 |
| 100 day SMA | 93.61 | 93.93 | 94.24 |
| 150 day SMA | 101.14 | 101.34 | 101.49 |
| 200 day SMA | 107.05 | 107.27 | 107.49 |
Videos related to: OmMet 531092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
