Munafa Stock Market Course + Intraday & FNO calls 
OmMet 531092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Met 531092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531092
- 531092 Experts view
- Tomorrow's Movement 531092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmMet
Strong intraday Stock price targets for OmMet are 97.53 and 100.28
| Intraday Target 1 | 95.42 |
| Intraday Target 2 | 96.88 |
| Intraday Target 3 | 98.166666666667 |
| Intraday Target 4 | 99.63 |
| Intraday Target 5 | 100.92 |
Daily price and volume Om Met
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 98.35 (0.72%) | 97.95 | 96.70 - 99.45 | 0.1103 times | Thu 18 December 2025 | 97.65 (-1.16%) | 98.20 | 95.90 - 98.55 | 0.145 times | Wed 17 December 2025 | 98.80 (-1.54%) | 100.30 | 97.50 - 100.40 | 0.095 times | Tue 16 December 2025 | 100.35 (-1.18%) | 101.15 | 99.25 - 102.95 | 0.1359 times | Mon 15 December 2025 | 101.55 (-0.59%) | 97.00 | 97.00 - 103.45 | 0.1155 times | Fri 12 December 2025 | 102.15 (1.54%) | 102.15 | 101.85 - 103.80 | 0.147 times | Thu 11 December 2025 | 100.60 (0.85%) | 115.00 | 100.35 - 115.00 | 0.1421 times | Wed 10 December 2025 | 99.75 (-3.39%) | 103.00 | 98.95 - 104.45 | 0.2982 times | Tue 09 December 2025 | 103.25 (1.57%) | 101.30 | 99.10 - 104.45 | 8.4905 times | Mon 08 December 2025 | 101.65 (-3.6%) | 103.15 | 101.10 - 107.05 | 0.3205 times | Fri 05 December 2025 | 105.45 (-1.72%) | 107.90 | 105.25 - 108.40 | 0.0629 times |
Weekly price and charts OmMet
Strong weekly Stock price targets for OmMet 531092 are 97.13 and 104.68
| Weekly Target 1 | 91.68 |
| Weekly Target 2 | 95.02 |
| Weekly Target 3 | 99.233333333333 |
| Weekly Target 4 | 102.57 |
| Weekly Target 5 | 106.78 |
Weekly price and volumes for Om Met
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 98.35 (-3.72%) | 97.00 | 95.90 - 103.45 | 0.3384 times | Fri 12 December 2025 | 102.15 (-3.13%) | 103.15 | 98.95 - 115.00 | 5.2845 times | Fri 05 December 2025 | 105.45 (-3.17%) | 107.15 | 104.60 - 110.50 | 0.2865 times | Fri 28 November 2025 | 108.90 (1.97%) | 107.90 | 104.35 - 109.95 | 0.4624 times | Fri 21 November 2025 | 106.80 (-4.56%) | 111.90 | 105.90 - 111.90 | 0.6155 times | Fri 14 November 2025 | 111.90 (-2.1%) | 113.20 | 109.60 - 116.25 | 0.6995 times | Fri 07 November 2025 | 114.30 (-0.13%) | 115.00 | 106.00 - 115.15 | 0.4254 times | Fri 31 October 2025 | 114.45 (-1.89%) | 116.40 | 113.90 - 118.55 | 0.5219 times | Thu 23 October 2025 | 116.65 (1.3%) | 116.00 | 115.00 - 122.95 | 0.3229 times | Fri 17 October 2025 | 115.15 (-10.46%) | 128.45 | 114.10 - 128.45 | 1.0432 times | Fri 10 October 2025 | 128.60 (2.1%) | 124.05 | 118.50 - 134.50 | 3.3743 times |
Monthly price and charts OmMet
Strong monthly Stock price targets for OmMet 531092 are 87.58 and 106.68
| Monthly Target 1 | 83.98 |
| Monthly Target 2 | 91.17 |
| Monthly Target 3 | 103.08333333333 |
| Monthly Target 4 | 110.27 |
| Monthly Target 5 | 122.18 |
Monthly price and volumes Om Met
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 98.35 (-9.69%) | 107.15 | 95.90 - 115.00 | 0.5922 times | Fri 28 November 2025 | 108.90 (-4.85%) | 115.00 | 104.35 - 116.25 | 0.2207 times | Fri 31 October 2025 | 114.45 (-10.27%) | 125.25 | 113.90 - 134.50 | 0.5611 times | Tue 30 September 2025 | 127.55 (15.01%) | 111.00 | 106.00 - 143.60 | 1.9984 times | Fri 29 August 2025 | 110.90 (-7.74%) | 119.45 | 100.20 - 120.75 | 0.7751 times | Thu 31 July 2025 | 120.20 (-10.23%) | 132.65 | 116.60 - 135.00 | 0.5809 times | Mon 30 June 2025 | 133.90 (3.84%) | 126.50 | 120.75 - 146.50 | 1.6927 times | Fri 30 May 2025 | 128.95 (11.94%) | 115.00 | 105.15 - 146.05 | 1.642 times | Wed 30 April 2025 | 115.20 (0.83%) | 113.00 | 112.00 - 134.75 | 0.6694 times | Fri 28 March 2025 | 114.25 (9.12%) | 101.15 | 100.10 - 128.90 | 1.2675 times | Fri 28 February 2025 | 104.70 (-26.86%) | 140.05 | 102.00 - 150.20 | 1.7211 times |
Yearly price and charts OmMet
Strong yearly Stock price targets for OmMet 531092 are 58.08 and 136.18
| Yearly Target 1 | 44.65 |
| Yearly Target 2 | 71.5 |
| Yearly Target 3 | 122.75 |
| Yearly Target 4 | 149.6 |
| Yearly Target 5 | 200.85 |
Yearly price and volumes Om Met
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 98.35 (-38.44%) | 162.95 | 95.90 - 174.00 | 1.0122 times | Tue 31 December 2024 | 159.75 (5.17%) | 148.90 | 99.00 - 227.90 | 2.2023 times | Fri 29 December 2023 | 151.90 (274.14%) | 40.95 | 29.66 - 158.15 | 1.677 times | Fri 30 December 2022 | 40.60 (11.69%) | 36.95 | 27.55 - 56.40 | 1.2337 times | Fri 31 December 2021 | 36.35 (79.51%) | 20.60 | 19.25 - 39.85 | 1.0864 times | Thu 31 December 2020 | 20.25 (-10%) | 22.65 | 10.00 - 27.45 | 0.5091 times | Tue 31 December 2019 | 22.50 (-38.19%) | 36.30 | 13.31 - 40.50 | 0.1736 times | Mon 31 December 2018 | 36.40 (0%) | 32.45 | 23.05 - 42.20 | 0.1056 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OmMet
Tomorrow's movement Prediction of Om Met 531092 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 101.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Om Met 531092 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Om Met 531092 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 4 points
Upper Bollinger band is at 111 and lower is at 97, while middle bands are at 101 and 108
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmMet (531092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmMet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OmMet in short term and the sell signal is strong.
OmMet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OmMet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmMet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.8 and OmMet 531092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmMet 531092 stock. Volume based technical analysis of OmMet 531092 stock is negative.
OmMet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Om Met 531092
DMA (daily moving average) of Om Met 531092
| DMA period | DMA value |
| 5 day DMA | 99.34 |
| 12 day DMA | 101.4 |
| 20 day DMA | 103.73 |
| 35 day DMA | 107 |
| 50 day DMA | 110.74 |
| 100 day DMA | 112.88 |
| 150 day DMA | 118.41 |
| 200 day DMA | 118.23 |
EMA (exponential moving average) of Om Met 531092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.16 | 99.57 | 100.53 |
| 12 day EMA | 101.25 | 101.78 | 102.53 |
| 20 day EMA | 103.37 | 103.9 | 104.56 |
| 35 day EMA | 107.1 | 107.62 | 108.21 |
| 50 day EMA | 110.66 | 111.16 | 111.71 |
SMA (simple moving average) of Om Met 531092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.34 | 100.1 | 100.69 |
| 12 day SMA | 101.4 | 102.07 | 102.84 |
| 20 day SMA | 103.73 | 104.15 | 104.71 |
| 35 day SMA | 107 | 107.51 | 108.03 |
| 50 day SMA | 110.74 | 111.15 | 111.63 |
| 100 day SMA | 112.88 | 113.15 | 113.43 |
| 150 day SMA | 118.41 | 118.69 | 118.87 |
| 200 day SMA | 118.23 | 118.26 | 118.32 |
Videos related to: OmMet 531092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
