Munafa Stock Market Course + Intraday & FNO calls 
OmMet 531092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Met 531092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531092
- 531092 Experts view
- Tomorrow's Movement 531092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmMet
Strong intraday Stock price targets for OmMet are 84.2 and 86.13
| Intraday Target 1 | 83.82 |
| Intraday Target 2 | 84.58 |
| Intraday Target 3 | 85.753333333333 |
| Intraday Target 4 | 86.51 |
| Intraday Target 5 | 87.68 |
Daily price and volume Om Met
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 85.33 (-1.32%) | 86.48 | 85.00 - 86.93 | 0.8446 times | Thu 13 August 2026 | 86.47 (-2.33%) | 88.29 | 85.70 - 91.10 | 2.2039 times | Wed 12 August 2026 | 88.53 (2.3%) | 88.50 | 87.00 - 89.90 | 1.6031 times | Tue 11 August 2026 | 86.54 (-1.15%) | 87.51 | 86.20 - 88.62 | 0.4913 times | Mon 10 August 2026 | 87.55 (-0.01%) | 87.51 | 87.51 - 88.30 | 0.4408 times | Fri 07 August 2026 | 87.56 (-2.51%) | 90.55 | 86.90 - 90.55 | 1.0317 times | Thu 06 August 2026 | 89.81 (0.17%) | 89.88 | 89.08 - 90.60 | 0.2261 times | Wed 05 August 2026 | 89.66 (-0.62%) | 89.32 | 89.32 - 90.81 | 0.2545 times | Tue 04 August 2026 | 90.22 (-1.72%) | 91.05 | 89.47 - 92.00 | 1.992 times | Mon 03 August 2026 | 91.80 (1.99%) | 85.81 | 85.81 - 91.90 | 0.9119 times | Fri 31 July 2026 | 90.01 (2.28%) | 88.43 | 87.70 - 90.50 | 0.3245 times |
Weekly price and charts OmMet
Strong weekly Stock price targets for OmMet 531092 are 82.12 and 88.22
| Weekly Target 1 | 81.04 |
| Weekly Target 2 | 83.19 |
| Weekly Target 3 | 87.143333333333 |
| Weekly Target 4 | 89.29 |
| Weekly Target 5 | 93.24 |
Weekly price and volumes for Om Met
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 85.33 (-2.55%) | 87.51 | 85.00 - 91.10 | 0.7501 times | Fri 07 August 2026 | 87.56 (-2.72%) | 85.81 | 85.81 - 92.00 | 0.5933 times | Fri 31 July 2026 | 90.01 (3.48%) | 87.10 | 86.75 - 97.00 | 2.0744 times | Fri 24 July 2026 | 86.98 (-0.37%) | 89.45 | 86.29 - 91.50 | 0.7627 times | Fri 17 July 2026 | 87.30 (-4.41%) | 91.50 | 85.00 - 97.45 | 3.0039 times | Fri 10 July 2026 | 91.33 (0.09%) | 89.21 | 87.50 - 92.82 | 0.572 times | Fri 03 July 2026 | 91.25 (4.89%) | 87.00 | 83.50 - 99.00 | 0.4324 times | Thu 25 June 2026 | 87.00 (-1.23%) | 90.00 | 86.10 - 94.83 | 0.9804 times | Fri 19 June 2026 | 88.08 (6.22%) | 81.52 | 81.52 - 89.00 | 0.4048 times | Fri 12 June 2026 | 82.92 (-2.89%) | 91.00 | 78.60 - 91.00 | 0.4261 times | Fri 05 June 2026 | 85.39 (-2.08%) | 87.60 | 84.40 - 89.59 | 0.3315 times |
Monthly price and charts OmMet
Strong monthly Stock price targets for OmMet 531092 are 81.67 and 88.67
| Monthly Target 1 | 80.44 |
| Monthly Target 2 | 82.89 |
| Monthly Target 3 | 87.443333333333 |
| Monthly Target 4 | 89.89 |
| Monthly Target 5 | 94.44 |
Monthly price and volumes Om Met
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 85.33 (-5.2%) | 85.81 | 85.00 - 92.00 | 0.3963 times | Fri 31 July 2026 | 90.01 (1.61%) | 89.69 | 85.00 - 99.00 | 1.9767 times | Tue 30 June 2026 | 88.58 (1.58%) | 87.60 | 78.60 - 94.83 | 0.6752 times | Fri 29 May 2026 | 87.20 (-5.69%) | 90.85 | 83.94 - 102.49 | 0.4135 times | Thu 30 April 2026 | 92.46 (15.72%) | 86.09 | 82.41 - 97.00 | 0.8972 times | Mon 30 March 2026 | 79.90 (-6.85%) | 85.07 | 73.11 - 90.27 | 0.9995 times | Fri 27 February 2026 | 85.78 (9.27%) | 77.31 | 74.50 - 101.85 | 0.9801 times | Fri 30 January 2026 | 78.50 (-19.73%) | 98.44 | 71.72 - 109.00 | 1.2777 times | Wed 31 December 2025 | 97.80 (-10.19%) | 107.15 | 95.90 - 115.00 | 1.8129 times | Fri 28 November 2025 | 108.90 (-4.85%) | 115.00 | 104.35 - 116.25 | 0.5708 times | Fri 31 October 2025 | 114.45 (-10.27%) | 125.25 | 113.90 - 134.50 | 1.4508 times |
Yearly price and charts OmMet
Strong yearly Stock price targets for OmMet 531092 are 59.89 and 97.17
| Yearly Target 1 | 51.4 |
| Yearly Target 2 | 68.37 |
| Yearly Target 3 | 88.683333333333 |
| Yearly Target 4 | 105.65 |
| Yearly Target 5 | 125.96 |
Yearly price and volumes Om Met
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 85.33 (-12.75%) | 98.44 | 71.72 - 109.00 | 0.2578 times | Wed 31 December 2025 | 97.80 (-38.78%) | 162.95 | 95.90 - 174.00 | 1.1144 times | Tue 31 December 2024 | 159.75 (5.17%) | 148.90 | 99.00 - 227.90 | 2.404 times | Fri 29 December 2023 | 151.90 (274.14%) | 40.95 | 29.66 - 158.15 | 1.8306 times | Fri 30 December 2022 | 40.60 (11.69%) | 36.95 | 27.55 - 56.40 | 1.3467 times | Fri 31 December 2021 | 36.35 (79.51%) | 20.60 | 19.25 - 39.85 | 1.1859 times | Thu 31 December 2020 | 20.25 (-10%) | 22.65 | 10.00 - 27.45 | 0.5558 times | Tue 31 December 2019 | 22.50 (-38.19%) | 36.30 | 13.31 - 40.50 | 0.1896 times | Mon 31 December 2018 | 36.40 (0%) | 32.45 | 23.05 - 42.20 | 0.1153 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OmMet
Tomorrow's movement Prediction of Om Met 531092 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Om Met 531092 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Om Met 531092 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.69
Munafa value: 30 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 86, while middle bands are at 87 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmMet (531092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmMet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OmMet in short term and the sell signal is strong.
OmMet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OmMet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmMet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.26 and OmMet 531092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmMet 531092 stock. Volume based technical analysis of OmMet 531092 stock is negative.
OmMet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Om Met 531092
DMA (daily moving average) of Om Met 531092
| DMA period | DMA value |
| 5 day DMA | 86.88 |
| 12 day DMA | 88.46 |
| 20 day DMA | 88.42 |
| 35 day DMA | 88.64 |
| 50 day DMA | 87.61 |
| 100 day DMA | 88.57 |
| 150 day DMA | 87.42 |
| 200 day DMA | 92.22 |
EMA (exponential moving average) of Om Met 531092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.82 | 87.57 | 88.12 |
| 12 day EMA | 87.79 | 88.24 | 88.56 |
| 20 day EMA | 88.1 | 88.39 | 88.59 |
| 35 day EMA | 87.89 | 88.04 | 88.13 |
| 50 day EMA | 87.53 | 87.62 | 87.67 |
SMA (simple moving average) of Om Met 531092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.88 | 87.33 | 88 |
| 12 day SMA | 88.46 | 88.85 | 89.18 |
| 20 day SMA | 88.42 | 88.52 | 88.52 |
| 35 day SMA | 88.64 | 88.76 | 88.88 |
| 50 day SMA | 87.61 | 87.62 | 87.61 |
| 100 day SMA | 88.57 | 88.6 | 88.57 |
| 150 day SMA | 87.42 | 87.51 | 87.58 |
| 200 day SMA | 92.22 | 92.37 | 92.52 |
Videos related to: OmMet 531092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
