OmMet 531092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Met 531092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531092
- 531092 Experts view
- Tomorrow's Movement 531092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmMet
Strong intraday Stock price targets for OmMet are 79.22 and 82.5
| Intraday Target 1 | 76.61 |
| Intraday Target 2 | 78.54 |
| Intraday Target 3 | 79.893333333333 |
| Intraday Target 4 | 81.82 |
| Intraday Target 5 | 83.17 |
Daily price and volume Om Met
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 80.46 (1.17%) | 79.53 | 77.97 - 81.25 | 1.256 times | Wed 04 March 2026 | 79.53 (-2.36%) | 79.63 | 79.44 - 82.27 | 0.6074 times | Mon 02 March 2026 | 81.45 (-5.05%) | 85.07 | 79.26 - 85.07 | 0.705 times | Fri 27 February 2026 | 85.78 (-3.29%) | 86.90 | 84.88 - 88.06 | 1.0093 times | Thu 26 February 2026 | 88.70 (3.24%) | 87.32 | 86.42 - 90.18 | 0.6042 times | Wed 25 February 2026 | 85.92 (-2.78%) | 88.38 | 85.68 - 88.38 | 0.1056 times | Tue 24 February 2026 | 88.38 (0.43%) | 89.00 | 85.43 - 89.25 | 0.5197 times | Mon 23 February 2026 | 88.00 (3.95%) | 86.00 | 85.14 - 89.99 | 1.3442 times | Fri 20 February 2026 | 84.66 (-4.01%) | 87.35 | 84.20 - 88.27 | 1.2109 times | Thu 19 February 2026 | 88.20 (-4.66%) | 92.04 | 86.09 - 92.86 | 2.6378 times | Wed 18 February 2026 | 92.51 (0.49%) | 93.25 | 90.10 - 93.50 | 0.3768 times |
Weekly price and charts OmMet
Strong weekly Stock price targets for OmMet 531092 are 75.67 and 82.77
| Weekly Target 1 | 74.07 |
| Weekly Target 2 | 77.26 |
| Weekly Target 3 | 81.166666666667 |
| Weekly Target 4 | 84.36 |
| Weekly Target 5 | 88.27 |
Weekly price and volumes for Om Met
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 80.46 (-6.2%) | 85.07 | 77.97 - 85.07 | 0.3769 times | Fri 27 February 2026 | 85.78 (1.32%) | 86.00 | 84.88 - 90.18 | 0.5258 times | Fri 20 February 2026 | 84.66 (-9.14%) | 86.20 | 84.20 - 96.67 | 0.834 times | Fri 13 February 2026 | 93.18 (4.2%) | 97.90 | 88.33 - 101.85 | 1.212 times | Fri 06 February 2026 | 89.42 (13.91%) | 77.31 | 74.50 - 94.32 | 1.4206 times | Fri 30 January 2026 | 78.50 (3.28%) | 74.60 | 71.72 - 79.43 | 0.8613 times | Fri 23 January 2026 | 76.01 (-3.1%) | 78.44 | 74.60 - 86.50 | 2.1622 times | Fri 16 January 2026 | 78.44 (-6.57%) | 83.08 | 78.00 - 83.08 | 0.9633 times | Fri 09 January 2026 | 83.96 (-14.49%) | 109.00 | 83.18 - 109.00 | 1.1065 times | Fri 02 January 2026 | 98.19 (-0.11%) | 96.10 | 96.10 - 98.50 | 0.5373 times | Fri 26 December 2025 | 98.30 (-0.05%) | 98.35 | 97.55 - 101.90 | 0.7212 times |
Monthly price and charts OmMet
Strong monthly Stock price targets for OmMet 531092 are 75.67 and 82.77
| Monthly Target 1 | 74.07 |
| Monthly Target 2 | 77.26 |
| Monthly Target 3 | 81.166666666667 |
| Monthly Target 4 | 84.36 |
| Monthly Target 5 | 88.27 |
Monthly price and volumes Om Met
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 80.46 (-6.2%) | 85.07 | 77.97 - 85.07 | 0.0481 times | Fri 27 February 2026 | 85.78 (9.27%) | 77.31 | 74.50 - 101.85 | 0.5095 times | Fri 30 January 2026 | 78.50 (-19.73%) | 98.44 | 71.72 - 109.00 | 0.6642 times | Wed 31 December 2025 | 97.80 (-10.19%) | 107.15 | 95.90 - 115.00 | 0.9425 times | Fri 28 November 2025 | 108.90 (-4.85%) | 115.00 | 104.35 - 116.25 | 0.2967 times | Fri 31 October 2025 | 114.45 (-10.27%) | 125.25 | 113.90 - 134.50 | 0.7542 times | Tue 30 September 2025 | 127.55 (15.01%) | 111.00 | 106.00 - 143.60 | 2.6864 times | Fri 29 August 2025 | 110.90 (-7.74%) | 119.45 | 100.20 - 120.75 | 1.0419 times | Thu 31 July 2025 | 120.20 (-10.23%) | 132.65 | 116.60 - 135.00 | 0.7809 times | Mon 30 June 2025 | 133.90 (3.84%) | 126.50 | 120.75 - 146.50 | 2.2755 times | Fri 30 May 2025 | 128.95 (11.94%) | 115.00 | 105.15 - 146.05 | 2.2072 times |
Yearly price and charts OmMet
Strong yearly Stock price targets for OmMet 531092 are 57.45 and 94.73
| Yearly Target 1 | 49.78 |
| Yearly Target 2 | 65.12 |
| Yearly Target 3 | 87.06 |
| Yearly Target 4 | 102.4 |
| Yearly Target 5 | 124.34 |
Yearly price and volumes Om Met
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 80.46 (-17.73%) | 98.44 | 71.72 - 109.00 | 0.0812 times | Wed 31 December 2025 | 97.80 (-38.78%) | 162.95 | 95.90 - 174.00 | 1.1369 times | Tue 31 December 2024 | 159.75 (5.17%) | 148.90 | 99.00 - 227.90 | 2.4526 times | Fri 29 December 2023 | 151.90 (274.14%) | 40.95 | 29.66 - 158.15 | 1.8676 times | Fri 30 December 2022 | 40.60 (11.69%) | 36.95 | 27.55 - 56.40 | 1.3739 times | Fri 31 December 2021 | 36.35 (79.51%) | 20.60 | 19.25 - 39.85 | 1.2098 times | Thu 31 December 2020 | 20.25 (-10%) | 22.65 | 10.00 - 27.45 | 0.567 times | Tue 31 December 2019 | 22.50 (-38.19%) | 36.30 | 13.31 - 40.50 | 0.1934 times | Mon 31 December 2018 | 36.40 (0%) | 32.45 | 23.05 - 42.20 | 0.1176 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OmMet
Tomorrow's movement Prediction of Om Met 531092 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 85.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Om Met 531092 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Om Met 531092 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Om Met 531092 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.68
Munafa value: 30 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 5 points
Upper Bollinger band is at 100 and lower is at 80, while middle bands are at 85 and 95
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmMet (531092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmMet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OmMet in short term and the sell signal is strong.
OmMet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OmMet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmMet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.54 and OmMet 531092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmMet 531092 stock. Volume based technical analysis of OmMet 531092 stock is negative.
OmMet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Om Met 531092
DMA (daily moving average) of Om Met 531092
| DMA period | DMA value |
| 5 day DMA | 83.18 |
| 12 day DMA | 86.3 |
| 20 day DMA | 89.22 |
| 35 day DMA | 84.77 |
| 50 day DMA | 87.35 |
| 100 day DMA | 98.78 |
| 150 day DMA | 104.22 |
| 200 day DMA | 110.46 |
EMA (exponential moving average) of Om Met 531092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.42 | 83.4 | 85.33 |
| 12 day EMA | 85.16 | 86.01 | 87.19 |
| 20 day EMA | 86.23 | 86.84 | 87.61 |
| 35 day EMA | 87.84 | 88.27 | 88.78 |
| 50 day EMA | 87.86 | 88.16 | 88.51 |
SMA (simple moving average) of Om Met 531092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.18 | 84.28 | 86.05 |
| 12 day SMA | 86.3 | 87.25 | 88.39 |
| 20 day SMA | 89.22 | 89.76 | 89.88 |
| 35 day SMA | 84.77 | 84.81 | 84.84 |
| 50 day SMA | 87.35 | 87.74 | 88.12 |
| 100 day SMA | 98.78 | 99.24 | 99.63 |
| 150 day SMA | 104.22 | 104.5 | 104.8 |
| 200 day SMA | 110.46 | 110.75 | 111.05 |


