ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmMet 531092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Met 531092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmMet

Strong intraday Stock price targets for OmMet are 61.85 and 65.9

Intraday Target 161.1
Intraday Target 262.6
Intraday Target 365.15
Intraday Target 466.65
Intraday Target 569.2

Daily price and volume Om Met

Date Closing Open Range Volume
Fri 30 October 2026 64.10 (-3.43%) 67.70 63.65 - 67.70 1.2731 times
Thu 29 October 2026 66.38 (-0.2%) 64.52 64.52 - 67.58 1.3531 times
Wed 28 October 2026 66.51 (-1.99%) 68.94 65.05 - 69.80 0.4808 times
Tue 27 October 2026 67.86 (4.95%) 64.12 64.12 - 68.44 0.3617 times
Mon 26 October 2026 64.66 (-0.15%) 65.48 63.52 - 65.98 0.3608 times
Fri 23 October 2026 64.76 (-1.02%) 66.00 62.52 - 66.00 1.0065 times
Thu 22 October 2026 65.43 (0%) 64.79 63.37 - 65.88 0.9828 times
Wed 21 October 2026 65.43 (-2.46%) 66.52 65.00 - 67.00 1.0735 times
Mon 19 October 2026 67.08 (-3.22%) 70.01 67.00 - 70.01 1.383 times
Fri 16 October 2026 69.31 (-0.14%) 69.98 68.00 - 70.44 1.7247 times
Thu 15 October 2026 69.41 (-1.96%) 71.94 69.00 - 71.94 1.2525 times

 Daily chart OmMet

Weekly price and charts OmMet

Strong weekly Stock price targets for OmMet 531092 are 60.67 and 66.95

Weekly Target 159.53
Weekly Target 261.81
Weekly Target 365.806666666667
Weekly Target 468.09
Weekly Target 572.09

Weekly price and volumes for Om Met

Date Closing Open Range Volume
Fri 30 October 2026 64.10 (-1.02%) 65.48 63.52 - 69.80 0.5786 times
Fri 23 October 2026 64.76 (-6.56%) 70.01 62.52 - 70.01 0.6717 times
Fri 16 October 2026 69.31 (-5.65%) 67.45 67.45 - 77.00 1.0486 times
Tue 06 October 2026 73.46 (-3.06%) 74.50 73.05 - 76.68 0.7388 times
Thu 01 October 2026 75.78 (-4.22%) 79.74 73.65 - 80.00 1.0338 times
Fri 25 September 2026 79.12 (0.87%) 78.40 77.37 - 81.00 1.4699 times
Fri 18 September 2026 78.44 (-1.16%) 80.44 77.81 - 85.08 0.7456 times
Fri 11 September 2026 79.36 (-5.87%) 92.90 79.02 - 92.90 1.209 times
Fri 04 September 2026 84.31 (1.32%) 82.22 80.00 - 86.10 1.0997 times
Fri 28 August 2026 83.21 (-1.18%) 84.20 81.08 - 85.34 1.4044 times
Fri 21 August 2026 84.20 (-1.32%) 83.55 83.55 - 88.35 1.9738 times

 weekly chart OmMet

Monthly price and charts OmMet

Strong monthly Stock price targets for OmMet 531092 are 56.02 and 70.61

Monthly Target 153.32
Monthly Target 258.71
Monthly Target 367.91
Monthly Target 473.3
Monthly Target 582.5

Monthly price and volumes Om Met

Date Closing Open Range Volume
Fri 30 October 2026 64.10 (-17.34%) 77.11 62.52 - 77.11 0.3974 times
Tue 29 September 2026 77.55 (-5.47%) 82.94 77.35 - 92.90 0.6028 times
Mon 31 August 2026 82.04 (-8.85%) 85.81 81.08 - 92.00 0.8764 times
Fri 31 July 2026 90.01 (1.61%) 89.69 85.00 - 99.00 2.2241 times
Tue 30 June 2026 88.58 (1.58%) 87.60 78.60 - 94.83 0.7596 times
Fri 29 May 2026 87.20 (-5.69%) 90.85 83.94 - 102.49 0.4653 times
Thu 30 April 2026 92.46 (15.72%) 86.09 82.41 - 97.00 1.0095 times
Mon 30 March 2026 79.90 (-6.85%) 85.07 73.11 - 90.27 1.1246 times
Fri 27 February 2026 85.78 (9.27%) 77.31 74.50 - 101.85 1.1028 times
Fri 30 January 2026 78.50 (-19.73%) 98.44 71.72 - 109.00 1.4376 times
Wed 31 December 2025 97.80 (-10.19%) 107.15 95.90 - 115.00 2.0397 times

 monthly chart OmMet

Yearly price and charts OmMet

Strong yearly Stock price targets for OmMet 531092 are 40.07 and 86.55

Yearly Target 132.06
Yearly Target 248.08
Yearly Target 378.54
Yearly Target 494.56
Yearly Target 5125.02

Yearly price and volumes Om Met

Date Closing Open Range Volume
Fri 30 October 2026 64.10 (-34.46%) 98.44 62.52 - 109.00 0.2994 times
Wed 31 December 2025 97.80 (-38.78%) 162.95 95.90 - 174.00 1.1091 times
Tue 31 December 2024 159.75 (5.17%) 148.90 99.00 - 227.90 2.3925 times
Fri 29 December 2023 151.90 (274.14%) 40.95 29.66 - 158.15 1.8219 times
Fri 30 December 2022 40.60 (11.69%) 36.95 27.55 - 56.40 1.3403 times
Fri 31 December 2021 36.35 (79.51%) 20.60 19.25 - 39.85 1.1802 times
Thu 31 December 2020 20.25 (-10%) 22.65 10.00 - 27.45 0.5531 times
Tue 31 December 2019 22.50 (-38.19%) 36.30 13.31 - 40.50 0.1886 times
Mon 31 December 2018 36.40 (0%) 32.45 23.05 - 42.20 0.1147 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of OmMet

Tomorrow's movement Prediction of Om Met 531092 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Om Met 531092 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Om Met 531092 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 5 points

Upper Bollinger band is at 80 and lower is at 61, while middle bands are at 66 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OmMet (531092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmMet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OmMet in short term and the sell signal is strong.

OmMet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OmMet in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OmMet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.33 and OmMet 531092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmMet 531092 stock. Volume based technical analysis of OmMet 531092 stock is negative.

OmMet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Om Met 531092

DMA (daily moving average) of Om Met 531092

DMA period DMA value
5 day DMA 65.9
12 day DMA 66.81
20 day DMA 70.09
35 day DMA 74.59
50 day DMA 77.43
100 day DMA 82.52
150 day DMA 84.85
200 day DMA 85.04

EMA (exponential moving average) of Om Met 531092

EMA period EMA current EMA prev EMA prev2
5 day EMA65.6766.4666.5
12 day EMA67.3767.9768.26
20 day EMA69.6570.2370.64
35 day EMA73.373.8474.28
50 day EMA77.1577.6878.14

SMA (simple moving average) of Om Met 531092

SMA period SMA current SMA prev SMA prev2
5 day SMA65.966.0365.84
12 day SMA66.8167.367.61
20 day SMA70.0970.8171.44
35 day SMA74.5975.0975.54
50 day SMA77.4377.9278.32
100 day SMA82.5282.7782.98
150 day SMA84.8585.0285.16
200 day SMA85.0485.2185.36

Videos related to: OmMet 531092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmMet 531092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top