Munafa Stock Market Course + Intraday & FNO calls 
OmMet 531092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Met 531092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531092
- 531092 Experts view
- Tomorrow's Movement 531092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmMet
Strong intraday Stock price targets for OmMet are 90.36 and 94.68
| Intraday Target 1 | 86.88 |
| Intraday Target 2 | 89.51 |
| Intraday Target 3 | 91.203333333333 |
| Intraday Target 4 | 93.83 |
| Intraday Target 5 | 95.52 |
Daily price and volume Om Met
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 92.13 (1.41%) | 88.58 | 88.58 - 92.90 | 0.3876 times | Fri 24 April 2026 | 90.85 (-2.4%) | 93.46 | 89.13 - 93.46 | 0.895 times | Thu 23 April 2026 | 93.08 (-0.97%) | 95.23 | 92.51 - 95.23 | 0.3432 times | Wed 22 April 2026 | 93.99 (-0.34%) | 94.91 | 93.60 - 95.19 | 0.4069 times | Tue 21 April 2026 | 94.31 (0%) | 93.39 | 93.39 - 95.98 | 0.2588 times | Mon 20 April 2026 | 94.31 (-1.29%) | 93.63 | 92.50 - 96.09 | 0.1724 times | Fri 17 April 2026 | 95.54 (0.71%) | 97.00 | 93.70 - 97.00 | 0.4002 times | Thu 16 April 2026 | 94.87 (-0.23%) | 97.00 | 91.80 - 97.00 | 3.5834 times | Wed 15 April 2026 | 95.09 (2.71%) | 94.90 | 92.53 - 95.20 | 2.5751 times | Mon 13 April 2026 | 92.58 (1.66%) | 85.05 | 85.05 - 94.15 | 0.9774 times | Fri 10 April 2026 | 91.07 (1.72%) | 91.14 | 90.28 - 91.80 | 0.2239 times |
Weekly price and charts OmMet
Strong weekly Stock price targets for OmMet 531092 are 90.36 and 94.68
| Weekly Target 1 | 86.88 |
| Weekly Target 2 | 89.51 |
| Weekly Target 3 | 91.203333333333 |
| Weekly Target 4 | 93.83 |
| Weekly Target 5 | 95.52 |
Weekly price and volumes for Om Met
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 92.13 (1.41%) | 88.58 | 88.58 - 92.90 | 0.1136 times | Fri 24 April 2026 | 90.85 (-4.91%) | 93.63 | 89.13 - 96.09 | 0.6086 times | Fri 17 April 2026 | 95.54 (4.91%) | 85.05 | 85.05 - 97.00 | 2.2089 times | Fri 10 April 2026 | 91.07 (6.19%) | 86.65 | 84.33 - 92.49 | 1.1998 times | Thu 02 April 2026 | 85.76 (4.61%) | 82.76 | 77.81 - 86.24 | 1.3076 times | Fri 27 March 2026 | 81.98 (-2.38%) | 82.30 | 78.12 - 86.00 | 1.1383 times | Fri 20 March 2026 | 83.98 (-5.09%) | 87.00 | 82.22 - 89.88 | 0.937 times | Fri 13 March 2026 | 88.48 (9.97%) | 73.11 | 73.11 - 90.27 | 1.045 times | Fri 06 March 2026 | 80.46 (-6.2%) | 85.07 | 77.97 - 85.07 | 0.7874 times | Fri 27 February 2026 | 85.78 (1.32%) | 86.00 | 84.88 - 90.18 | 0.6539 times | Fri 20 February 2026 | 84.66 (-9.14%) | 86.20 | 84.20 - 96.67 | 1.0372 times |
Monthly price and charts OmMet
Strong monthly Stock price targets for OmMet 531092 are 87.27 and 101.86
| Monthly Target 1 | 75.92 |
| Monthly Target 2 | 84.03 |
| Monthly Target 3 | 90.513333333333 |
| Monthly Target 4 | 98.62 |
| Monthly Target 5 | 105.1 |
Monthly price and volumes Om Met
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 92.13 (15.31%) | 86.09 | 82.41 - 97.00 | 0.509 times | Mon 30 March 2026 | 79.90 (-6.85%) | 85.07 | 73.11 - 90.27 | 0.6017 times | Fri 27 February 2026 | 85.78 (9.27%) | 77.31 | 74.50 - 101.85 | 0.59 times | Fri 30 January 2026 | 78.50 (-19.73%) | 98.44 | 71.72 - 109.00 | 0.7692 times | Wed 31 December 2025 | 97.80 (-10.19%) | 107.15 | 95.90 - 115.00 | 1.0914 times | Fri 28 November 2025 | 108.90 (-4.85%) | 115.00 | 104.35 - 116.25 | 0.3436 times | Fri 31 October 2025 | 114.45 (-10.27%) | 125.25 | 113.90 - 134.50 | 0.8734 times | Tue 30 September 2025 | 127.55 (15.01%) | 111.00 | 106.00 - 143.60 | 3.1108 times | Fri 29 August 2025 | 110.90 (-7.74%) | 119.45 | 100.20 - 120.75 | 1.2066 times | Thu 31 July 2025 | 120.20 (-10.23%) | 132.65 | 116.60 - 135.00 | 0.9043 times | Mon 30 June 2025 | 133.90 (3.84%) | 126.50 | 120.75 - 146.50 | 2.635 times |
Yearly price and charts OmMet
Strong yearly Stock price targets for OmMet 531092 are 63.29 and 100.57
| Yearly Target 1 | 53.67 |
| Yearly Target 2 | 72.9 |
| Yearly Target 3 | 90.95 |
| Yearly Target 4 | 110.18 |
| Yearly Target 5 | 128.23 |
Yearly price and volumes Om Met
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 92.13 (-5.8%) | 98.44 | 71.72 - 109.00 | 0.1407 times | Wed 31 December 2025 | 97.80 (-38.78%) | 162.95 | 95.90 - 174.00 | 1.1293 times | Tue 31 December 2024 | 159.75 (5.17%) | 148.90 | 99.00 - 227.90 | 2.4362 times | Fri 29 December 2023 | 151.90 (274.14%) | 40.95 | 29.66 - 158.15 | 1.8551 times | Fri 30 December 2022 | 40.60 (11.69%) | 36.95 | 27.55 - 56.40 | 1.3647 times | Fri 31 December 2021 | 36.35 (79.51%) | 20.60 | 19.25 - 39.85 | 1.2018 times | Thu 31 December 2020 | 20.25 (-10%) | 22.65 | 10.00 - 27.45 | 0.5632 times | Tue 31 December 2019 | 22.50 (-38.19%) | 36.30 | 13.31 - 40.50 | 0.1921 times | Mon 31 December 2018 | 36.40 (0%) | 32.45 | 23.05 - 42.20 | 0.1168 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OmMet
Tomorrow's movement Prediction of Om Met 531092 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Om Met 531092 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Om Met 531092 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 5 points
Upper Bollinger band is at 100 and lower is at 82, while middle bands are at 86 and 95
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OmMet (531092) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OmMet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OmMet in short term but the sell signal is initial and weak.
OmMet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OmMet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OmMet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.14 and OmMet 531092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmMet 531092 stock. Volume based technical analysis of OmMet 531092 stock is negative.
OmMet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Om Met 531092
DMA (daily moving average) of Om Met 531092
| DMA period | DMA value |
| 5 day DMA | 92.87 |
| 12 day DMA | 93.11 |
| 20 day DMA | 90.06 |
| 35 day DMA | 87.34 |
| 50 day DMA | 88.07 |
| 100 day DMA | 90.11 |
| 150 day DMA | 99.03 |
| 200 day DMA | 103.57 |
EMA (exponential moving average) of Om Met 531092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.56 | 92.77 | 93.73 |
| 12 day EMA | 92.09 | 92.08 | 92.3 |
| 20 day EMA | 90.9 | 90.77 | 90.76 |
| 35 day EMA | 89.91 | 89.78 | 89.72 |
| 50 day EMA | 88.71 | 88.57 | 88.48 |
SMA (simple moving average) of Om Met 531092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.87 | 93.31 | 94.25 |
| 12 day SMA | 93.11 | 93 | 92.75 |
| 20 day SMA | 90.06 | 89.6 | 89.07 |
| 35 day SMA | 87.34 | 87.03 | 86.89 |
| 50 day SMA | 88.07 | 88.16 | 88.13 |
| 100 day SMA | 90.11 | 90.27 | 90.43 |
| 150 day SMA | 99.03 | 99.13 | 99.25 |
| 200 day SMA | 103.57 | 103.77 | 103.98 |
Videos related to: OmMet 531092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
