Munafa Stock Market Course + Intraday & FNO calls 
OmMet 531092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Met 531092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531092
- 531092 Experts view
- Tomorrow's Movement 531092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmMet
Strong intraday Stock price targets for OmMet are 82.92 and 87.5
| Intraday Target 1 | 79.4 |
| Intraday Target 2 | 81.85 |
| Intraday Target 3 | 83.976666666667 |
| Intraday Target 4 | 86.43 |
| Intraday Target 5 | 88.56 |
Daily price and volume Om Met
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 84.31 (1.79%) | 81.61 | 81.52 - 86.10 | 2.5321 times | Thu 03 September 2026 | 82.83 (1.42%) | 81.90 | 81.67 - 83.46 | 0.4317 times | Wed 02 September 2026 | 81.67 (-0.49%) | 80.00 | 80.00 - 82.44 | 0.296 times | Tue 01 September 2026 | 82.07 (0.04%) | 82.94 | 81.72 - 83.28 | 0.235 times | Mon 31 August 2026 | 82.04 (-1.41%) | 82.22 | 81.75 - 83.46 | 0.8968 times | Fri 28 August 2026 | 83.21 (0.39%) | 83.78 | 81.90 - 83.94 | 1.0742 times | Thu 27 August 2026 | 82.89 (0.85%) | 81.88 | 81.87 - 83.44 | 0.8213 times | Wed 26 August 2026 | 82.19 (-1.98%) | 82.10 | 81.08 - 83.94 | 1.5419 times | Tue 25 August 2026 | 83.85 (0.6%) | 83.35 | 83.00 - 84.12 | 1.0573 times | Mon 24 August 2026 | 83.35 (-1.01%) | 84.20 | 83.17 - 85.34 | 1.1136 times | Fri 21 August 2026 | 84.20 (-0.7%) | 84.07 | 84.00 - 85.20 | 1.1869 times |
Weekly price and charts OmMet
Strong weekly Stock price targets for OmMet 531092 are 82.16 and 88.26
| Weekly Target 1 | 77.37 |
| Weekly Target 2 | 80.84 |
| Weekly Target 3 | 83.47 |
| Weekly Target 4 | 86.94 |
| Weekly Target 5 | 89.57 |
Weekly price and volumes for Om Met
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 84.31 (1.32%) | 82.22 | 80.00 - 86.10 | 0.4039 times | Fri 28 August 2026 | 83.21 (-1.18%) | 84.20 | 81.08 - 85.34 | 0.5157 times | Fri 21 August 2026 | 84.20 (-1.32%) | 83.55 | 83.55 - 88.35 | 0.7249 times | Fri 14 August 2026 | 85.33 (-2.55%) | 87.51 | 85.00 - 91.10 | 0.7654 times | Fri 07 August 2026 | 87.56 (-2.72%) | 85.81 | 85.81 - 92.00 | 0.6054 times | Fri 31 July 2026 | 90.01 (3.48%) | 87.10 | 86.75 - 97.00 | 2.1167 times | Fri 24 July 2026 | 86.98 (-0.37%) | 89.45 | 86.29 - 91.50 | 0.7782 times | Fri 17 July 2026 | 87.30 (-4.41%) | 91.50 | 85.00 - 97.45 | 3.0651 times | Fri 10 July 2026 | 91.33 (0.09%) | 89.21 | 87.50 - 92.82 | 0.5836 times | Fri 03 July 2026 | 91.25 (4.89%) | 87.00 | 83.50 - 99.00 | 0.4412 times | Thu 25 June 2026 | 87.00 (-1.23%) | 90.00 | 86.10 - 94.83 | 1.0004 times |
Monthly price and charts OmMet
Strong monthly Stock price targets for OmMet 531092 are 82.16 and 88.26
| Monthly Target 1 | 77.37 |
| Monthly Target 2 | 80.84 |
| Monthly Target 3 | 83.47 |
| Monthly Target 4 | 86.94 |
| Monthly Target 5 | 89.57 |
Monthly price and volumes Om Met
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 84.31 (2.77%) | 82.94 | 80.00 - 86.10 | 0.0938 times | Mon 31 August 2026 | 82.04 (-8.85%) | 85.81 | 81.08 - 92.00 | 0.7864 times | Fri 31 July 2026 | 90.01 (1.61%) | 89.69 | 85.00 - 99.00 | 1.9958 times | Tue 30 June 2026 | 88.58 (1.58%) | 87.60 | 78.60 - 94.83 | 0.6816 times | Fri 29 May 2026 | 87.20 (-5.69%) | 90.85 | 83.94 - 102.49 | 0.4175 times | Thu 30 April 2026 | 92.46 (15.72%) | 86.09 | 82.41 - 97.00 | 0.9058 times | Mon 30 March 2026 | 79.90 (-6.85%) | 85.07 | 73.11 - 90.27 | 1.0092 times | Fri 27 February 2026 | 85.78 (9.27%) | 77.31 | 74.50 - 101.85 | 0.9896 times | Fri 30 January 2026 | 78.50 (-19.73%) | 98.44 | 71.72 - 109.00 | 1.29 times | Wed 31 December 2025 | 97.80 (-10.19%) | 107.15 | 95.90 - 115.00 | 1.8303 times | Fri 28 November 2025 | 108.90 (-4.85%) | 115.00 | 104.35 - 116.25 | 0.5763 times |
Yearly price and charts OmMet
Strong yearly Stock price targets for OmMet 531092 are 59.38 and 96.66
| Yearly Target 1 | 51.06 |
| Yearly Target 2 | 67.69 |
| Yearly Target 3 | 88.343333333333 |
| Yearly Target 4 | 104.97 |
| Yearly Target 5 | 125.62 |
Yearly price and volumes Om Met
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 84.31 (-13.79%) | 98.44 | 71.72 - 109.00 | 0.2734 times | Wed 31 December 2025 | 97.80 (-38.78%) | 162.95 | 95.90 - 174.00 | 1.1124 times | Tue 31 December 2024 | 159.75 (5.17%) | 148.90 | 99.00 - 227.90 | 2.3997 times | Fri 29 December 2023 | 151.90 (274.14%) | 40.95 | 29.66 - 158.15 | 1.8274 times | Fri 30 December 2022 | 40.60 (11.69%) | 36.95 | 27.55 - 56.40 | 1.3443 times | Fri 31 December 2021 | 36.35 (79.51%) | 20.60 | 19.25 - 39.85 | 1.1838 times | Thu 31 December 2020 | 20.25 (-10%) | 22.65 | 10.00 - 27.45 | 0.5548 times | Tue 31 December 2019 | 22.50 (-38.19%) | 36.30 | 13.31 - 40.50 | 0.1892 times | Mon 31 December 2018 | 36.40 (0%) | 32.45 | 23.05 - 42.20 | 0.1151 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OmMet
Tomorrow's movement Prediction of Om Met 531092 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 83.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Om Met 531092 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Om Met 531092 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Om Met 531092 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Om Met 531092 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.28
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 81, while middle bands are at 83 and 87
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OmMet (531092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmMet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OmMet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmMet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OmMet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmMet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.19 and OmMet 531092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmMet 531092 stock. Volume based technical analysis of OmMet 531092 stock is negative.
OmMet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Om Met 531092
DMA (daily moving average) of Om Met 531092
| DMA period | DMA value |
| 5 day DMA | 82.58 |
| 12 day DMA | 83.12 |
| 20 day DMA | 84.53 |
| 35 day DMA | 86.42 |
| 50 day DMA | 87.17 |
| 100 day DMA | 88.28 |
| 150 day DMA | 87.55 |
| 200 day DMA | 89.94 |
EMA (exponential moving average) of Om Met 531092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.09 | 82.48 | 82.3 |
| 12 day EMA | 83.51 | 83.37 | 83.47 |
| 20 day EMA | 84.39 | 84.4 | 84.57 |
| 35 day EMA | 85.52 | 85.59 | 85.75 |
| 50 day EMA | 86.79 | 86.89 | 87.06 |
SMA (simple moving average) of Om Met 531092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.58 | 82.36 | 82.38 |
| 12 day SMA | 83.12 | 83.2 | 83.52 |
| 20 day SMA | 84.53 | 84.69 | 85.04 |
| 35 day SMA | 86.42 | 86.5 | 86.61 |
| 50 day SMA | 87.17 | 87.27 | 87.43 |
| 100 day SMA | 88.28 | 88.35 | 88.41 |
| 150 day SMA | 87.55 | 87.47 | 87.43 |
| 200 day SMA | 89.94 | 90.08 | 90.22 |
Videos related to: OmMet 531092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
