OmMet 531092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Met 531092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531092
- 531092 Experts view
- Tomorrow's Movement 531092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmMet
Strong intraday Stock price targets for OmMet are 86.74 and 92
| Intraday Target 1 | 82.65 |
| Intraday Target 2 | 85.57 |
| Intraday Target 3 | 87.913333333333 |
| Intraday Target 4 | 90.83 |
| Intraday Target 5 | 93.17 |
Daily price and volume Om Met
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 88.48 (0.57%) | 86.53 | 85.00 - 90.26 | 0.6916 times | Thu 12 March 2026 | 87.98 (1.85%) | 85.50 | 84.72 - 88.70 | 0.6679 times | Wed 11 March 2026 | 86.38 (5.86%) | 84.39 | 84.39 - 90.27 | 2.8442 times | Tue 10 March 2026 | 81.60 (4.16%) | 79.48 | 78.77 - 83.00 | 0.2717 times | Mon 09 March 2026 | 78.34 (-2.63%) | 73.11 | 73.11 - 78.80 | 0.7065 times | Fri 06 March 2026 | 80.46 (0%) | 80.60 | 80.01 - 81.50 | 1.5803 times | Thu 05 March 2026 | 80.46 (1.17%) | 79.53 | 77.97 - 81.25 | 1.1366 times | Wed 04 March 2026 | 79.53 (-2.36%) | 79.63 | 79.44 - 82.27 | 0.5497 times | Mon 02 March 2026 | 81.45 (-5.05%) | 85.07 | 79.26 - 85.07 | 0.6381 times | Fri 27 February 2026 | 85.78 (-3.29%) | 86.90 | 84.88 - 88.06 | 0.9134 times | Thu 26 February 2026 | 88.70 (3.24%) | 87.32 | 86.42 - 90.18 | 0.5468 times |
Weekly price and charts OmMet
Strong weekly Stock price targets for OmMet 531092 are 80.8 and 97.96
| Weekly Target 1 | 66.79 |
| Weekly Target 2 | 77.64 |
| Weekly Target 3 | 83.953333333333 |
| Weekly Target 4 | 94.8 |
| Weekly Target 5 | 101.11 |
Weekly price and volumes for Om Met
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 88.48 (9.97%) | 73.11 | 73.11 - 90.27 | 0.7958 times | Fri 06 March 2026 | 80.46 (-6.2%) | 85.07 | 77.97 - 85.07 | 0.5997 times | Fri 27 February 2026 | 85.78 (1.32%) | 86.00 | 84.88 - 90.18 | 0.498 times | Fri 20 February 2026 | 84.66 (-9.14%) | 86.20 | 84.20 - 96.67 | 0.7898 times | Fri 13 February 2026 | 93.18 (4.2%) | 97.90 | 88.33 - 101.85 | 1.1478 times | Fri 06 February 2026 | 89.42 (13.91%) | 77.31 | 74.50 - 94.32 | 1.3454 times | Fri 30 January 2026 | 78.50 (3.28%) | 74.60 | 71.72 - 79.43 | 0.8157 times | Fri 23 January 2026 | 76.01 (-3.1%) | 78.44 | 74.60 - 86.50 | 2.0476 times | Fri 16 January 2026 | 78.44 (-6.57%) | 83.08 | 78.00 - 83.08 | 0.9123 times | Fri 09 January 2026 | 83.96 (-14.49%) | 109.00 | 83.18 - 109.00 | 1.0479 times | Fri 02 January 2026 | 98.19 (-0.11%) | 96.10 | 96.10 - 98.50 | 0.5088 times |
Monthly price and charts OmMet
Strong monthly Stock price targets for OmMet 531092 are 80.8 and 97.96
| Monthly Target 1 | 66.79 |
| Monthly Target 2 | 77.64 |
| Monthly Target 3 | 83.953333333333 |
| Monthly Target 4 | 94.8 |
| Monthly Target 5 | 101.11 |
Monthly price and volumes Om Met
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 88.48 (3.15%) | 85.07 | 73.11 - 90.27 | 0.1855 times | Fri 27 February 2026 | 85.78 (9.27%) | 77.31 | 74.50 - 101.85 | 0.5025 times | Fri 30 January 2026 | 78.50 (-19.73%) | 98.44 | 71.72 - 109.00 | 0.6551 times | Wed 31 December 2025 | 97.80 (-10.19%) | 107.15 | 95.90 - 115.00 | 0.9295 times | Fri 28 November 2025 | 108.90 (-4.85%) | 115.00 | 104.35 - 116.25 | 0.2926 times | Fri 31 October 2025 | 114.45 (-10.27%) | 125.25 | 113.90 - 134.50 | 0.7438 times | Tue 30 September 2025 | 127.55 (15.01%) | 111.00 | 106.00 - 143.60 | 2.6493 times | Fri 29 August 2025 | 110.90 (-7.74%) | 119.45 | 100.20 - 120.75 | 1.0276 times | Thu 31 July 2025 | 120.20 (-10.23%) | 132.65 | 116.60 - 135.00 | 0.7702 times | Mon 30 June 2025 | 133.90 (3.84%) | 126.50 | 120.75 - 146.50 | 2.244 times | Fri 30 May 2025 | 128.95 (11.94%) | 115.00 | 105.15 - 146.05 | 2.1768 times |
Yearly price and charts OmMet
Strong yearly Stock price targets for OmMet 531092 are 61.46 and 98.74
| Yearly Target 1 | 52.45 |
| Yearly Target 2 | 70.47 |
| Yearly Target 3 | 89.733333333333 |
| Yearly Target 4 | 107.75 |
| Yearly Target 5 | 127.01 |
Yearly price and volumes Om Met
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 88.48 (-9.53%) | 98.44 | 71.72 - 109.00 | 0.0904 times | Wed 31 December 2025 | 97.80 (-38.78%) | 162.95 | 95.90 - 174.00 | 1.1357 times | Tue 31 December 2024 | 159.75 (5.17%) | 148.90 | 99.00 - 227.90 | 2.45 times | Fri 29 December 2023 | 151.90 (274.14%) | 40.95 | 29.66 - 158.15 | 1.8657 times | Fri 30 December 2022 | 40.60 (11.69%) | 36.95 | 27.55 - 56.40 | 1.3725 times | Fri 31 December 2021 | 36.35 (79.51%) | 20.60 | 19.25 - 39.85 | 1.2086 times | Thu 31 December 2020 | 20.25 (-10%) | 22.65 | 10.00 - 27.45 | 0.5664 times | Tue 31 December 2019 | 22.50 (-38.19%) | 36.30 | 13.31 - 40.50 | 0.1932 times | Mon 31 December 2018 | 36.40 (0%) | 32.45 | 23.05 - 42.20 | 0.1175 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OmMet
Tomorrow's movement Prediction of Om Met 531092 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 84.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Om Met 531092 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Om Met 531092 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Om Met 531092 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.77
Munafa value: 80 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 5 points
Upper Bollinger band is at 96 and lower is at 78, while middle bands are at 82 and 91
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OmMet (531092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmMet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OmMet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmMet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OmMet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OmMet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.58 and OmMet 531092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmMet 531092 stock. Volume based technical analysis of OmMet 531092 stock is negative.
OmMet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Om Met 531092
DMA (daily moving average) of Om Met 531092
| DMA period | DMA value |
| 5 day DMA | 84.56 |
| 12 day DMA | 83.76 |
| 20 day DMA | 86.19 |
| 35 day DMA | 85.61 |
| 50 day DMA | 85.6 |
| 100 day DMA | 96.46 |
| 150 day DMA | 102.84 |
| 200 day DMA | 109.01 |
EMA (exponential moving average) of Om Met 531092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.83 | 84.5 | 82.76 |
| 12 day EMA | 84.99 | 84.36 | 83.7 |
| 20 day EMA | 85.49 | 85.17 | 84.87 |
| 35 day EMA | 85.93 | 85.78 | 85.65 |
| 50 day EMA | 86.54 | 86.46 | 86.4 |
SMA (simple moving average) of Om Met 531092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.56 | 82.95 | 81.45 |
| 12 day SMA | 83.76 | 83.75 | 83.75 |
| 20 day SMA | 86.19 | 86.43 | 86.88 |
| 35 day SMA | 85.61 | 85.3 | 84.97 |
| 50 day SMA | 85.6 | 85.78 | 85.96 |
| 100 day SMA | 96.46 | 96.77 | 97.07 |
| 150 day SMA | 102.84 | 103.03 | 103.23 |
| 200 day SMA | 109.01 | 109.22 | 109.43 |


