Munafa Stock Market Course + Intraday & FNO calls 
OmMet 531092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Met 531092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531092
- 531092 Experts view
- Tomorrow's Movement 531092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmMet
Strong intraday Stock price targets for OmMet are 67.44 and 69.88
| Intraday Target 1 | 66.81 |
| Intraday Target 2 | 68.06 |
| Intraday Target 3 | 69.25 |
| Intraday Target 4 | 70.5 |
| Intraday Target 5 | 71.69 |
Daily price and volume Om Met
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 69.31 (-0.14%) | 69.98 | 68.00 - 70.44 | 0.9236 times | Thu 15 October 2026 | 69.41 (-1.96%) | 71.94 | 69.00 - 71.94 | 0.6708 times | Wed 14 October 2026 | 70.80 (1.14%) | 77.00 | 70.35 - 77.00 | 1.0029 times | Tue 13 October 2026 | 70.00 (-0.14%) | 67.85 | 67.85 - 70.37 | 0.8266 times | Mon 12 October 2026 | 70.10 (-4.57%) | 67.45 | 67.45 - 71.28 | 0.2929 times | Tue 06 October 2026 | 73.46 (-2.43%) | 73.52 | 73.05 - 75.99 | 1.5355 times | Mon 05 October 2026 | 75.29 (-0.65%) | 74.50 | 74.04 - 76.68 | 1.0833 times | Thu 01 October 2026 | 75.78 (-2.28%) | 77.11 | 73.65 - 77.11 | 1.0222 times | Tue 29 September 2026 | 77.55 (-1.42%) | 78.29 | 77.35 - 78.67 | 0.3894 times | Mon 28 September 2026 | 78.67 (-0.57%) | 79.74 | 77.60 - 80.00 | 2.2529 times | Fri 25 September 2026 | 79.12 (0.56%) | 78.56 | 77.37 - 79.44 | 0.9355 times |
Weekly price and charts OmMet
Strong weekly Stock price targets for OmMet 531092 are 68.38 and 77.93
| Weekly Target 1 | 61.7 |
| Weekly Target 2 | 65.51 |
| Weekly Target 3 | 71.253333333333 |
| Weekly Target 4 | 75.06 |
| Weekly Target 5 | 80.8 |
Weekly price and volumes for Om Met
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 69.31 (-5.65%) | 67.45 | 67.45 - 77.00 | 0.8187 times | Tue 06 October 2026 | 73.46 (-3.06%) | 74.50 | 73.05 - 76.68 | 0.5768 times | Thu 01 October 2026 | 75.78 (-4.22%) | 79.74 | 73.65 - 80.00 | 0.8072 times | Fri 25 September 2026 | 79.12 (0.87%) | 78.40 | 77.37 - 81.00 | 1.1477 times | Fri 18 September 2026 | 78.44 (-1.16%) | 80.44 | 77.81 - 85.08 | 0.5821 times | Fri 11 September 2026 | 79.36 (-5.87%) | 92.90 | 79.02 - 92.90 | 0.944 times | Fri 04 September 2026 | 84.31 (1.32%) | 82.22 | 80.00 - 86.10 | 0.8586 times | Fri 28 August 2026 | 83.21 (-1.18%) | 84.20 | 81.08 - 85.34 | 1.0965 times | Fri 21 August 2026 | 84.20 (-1.32%) | 83.55 | 83.55 - 88.35 | 1.5411 times | Fri 14 August 2026 | 85.33 (-2.55%) | 87.51 | 85.00 - 91.10 | 1.6272 times | Fri 07 August 2026 | 87.56 (-2.72%) | 85.81 | 85.81 - 92.00 | 1.287 times |
Monthly price and charts OmMet
Strong monthly Stock price targets for OmMet 531092 are 63.55 and 73.21
| Monthly Target 1 | 61.63 |
| Monthly Target 2 | 65.47 |
| Monthly Target 3 | 71.29 |
| Monthly Target 4 | 75.13 |
| Monthly Target 5 | 80.95 |
Monthly price and volumes Om Met
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 69.31 (-10.63%) | 77.11 | 67.45 - 77.11 | 0.2518 times | Tue 29 September 2026 | 77.55 (-5.47%) | 82.94 | 77.35 - 92.90 | 0.6119 times | Mon 31 August 2026 | 82.04 (-8.85%) | 85.81 | 81.08 - 92.00 | 0.8897 times | Fri 31 July 2026 | 90.01 (1.61%) | 89.69 | 85.00 - 99.00 | 2.2578 times | Tue 30 June 2026 | 88.58 (1.58%) | 87.60 | 78.60 - 94.83 | 0.7712 times | Fri 29 May 2026 | 87.20 (-5.69%) | 90.85 | 83.94 - 102.49 | 0.4724 times | Thu 30 April 2026 | 92.46 (15.72%) | 86.09 | 82.41 - 97.00 | 1.0248 times | Mon 30 March 2026 | 79.90 (-6.85%) | 85.07 | 73.11 - 90.27 | 1.1417 times | Fri 27 February 2026 | 85.78 (9.27%) | 77.31 | 74.50 - 101.85 | 1.1195 times | Fri 30 January 2026 | 78.50 (-19.73%) | 98.44 | 71.72 - 109.00 | 1.4594 times | Wed 31 December 2025 | 97.80 (-10.19%) | 107.15 | 95.90 - 115.00 | 2.0707 times |
Yearly price and charts OmMet
Strong yearly Stock price targets for OmMet 531092 are 47.61 and 89.16
| Yearly Target 1 | 40.37 |
| Yearly Target 2 | 54.84 |
| Yearly Target 3 | 81.92 |
| Yearly Target 4 | 96.39 |
| Yearly Target 5 | 123.47 |
Yearly price and volumes Om Met
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 69.31 (-29.13%) | 98.44 | 67.45 - 109.00 | 0.2951 times | Wed 31 December 2025 | 97.80 (-38.78%) | 162.95 | 95.90 - 174.00 | 1.1096 times | Tue 31 December 2024 | 159.75 (5.17%) | 148.90 | 99.00 - 227.90 | 2.3937 times | Fri 29 December 2023 | 151.90 (274.14%) | 40.95 | 29.66 - 158.15 | 1.8228 times | Fri 30 December 2022 | 40.60 (11.69%) | 36.95 | 27.55 - 56.40 | 1.341 times | Fri 31 December 2021 | 36.35 (79.51%) | 20.60 | 19.25 - 39.85 | 1.1808 times | Thu 31 December 2020 | 20.25 (-10%) | 22.65 | 10.00 - 27.45 | 0.5534 times | Tue 31 December 2019 | 22.50 (-38.19%) | 36.30 | 13.31 - 40.50 | 0.1887 times | Mon 31 December 2018 | 36.40 (0%) | 32.45 | 23.05 - 42.20 | 0.1148 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OmMet
Tomorrow's movement Prediction of Om Met 531092 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Om Met 531092 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Om Met 531092 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Om Met 531092 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.44
Munafa value: 19 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 69, while middle bands are at 73 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmMet (531092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmMet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OmMet in short term and the sell signal is strong.
OmMet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmMet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmMet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.92 and OmMet 531092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmMet 531092 stock. Volume based technical analysis of OmMet 531092 stock is negative.
OmMet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Om Met 531092
DMA (daily moving average) of Om Met 531092
| DMA period | DMA value |
| 5 day DMA | 69.92 |
| 12 day DMA | 74.01 |
| 20 day DMA | 76.16 |
| 35 day DMA | 78.97 |
| 50 day DMA | 81.62 |
| 100 day DMA | 84.47 |
| 150 day DMA | 85.87 |
| 200 day DMA | 86.51 |
EMA (exponential moving average) of Om Met 531092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.52 | 71.12 | 71.97 |
| 12 day EMA | 73.15 | 73.85 | 74.66 |
| 20 day EMA | 75.34 | 75.97 | 76.66 |
| 35 day EMA | 78.38 | 78.91 | 79.47 |
| 50 day EMA | 81.02 | 81.5 | 81.99 |
SMA (simple moving average) of Om Met 531092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.92 | 70.75 | 71.93 |
| 12 day SMA | 74.01 | 74.82 | 75.59 |
| 20 day SMA | 76.16 | 76.72 | 77.33 |
| 35 day SMA | 78.97 | 79.41 | 79.87 |
| 50 day SMA | 81.62 | 81.99 | 82.4 |
| 100 day SMA | 84.47 | 84.64 | 84.83 |
| 150 day SMA | 85.87 | 85.98 | 86.11 |
| 200 day SMA | 86.51 | 86.66 | 86.82 |
Videos related to: OmMet 531092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
