OmMet 531092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Met 531092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531092
- 531092 Experts view
- Tomorrow's Movement 531092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmMet
Strong Daily Stock price targets for OmMet 531092 are 121.93 and 128.63
Daily Target 1 | 120.55 |
Daily Target 2 | 123.3 |
Daily Target 3 | 127.25 |
Daily Target 4 | 130 |
Daily Target 5 | 133.95 |
Daily price and volume Om Met
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 126.05 (-0.59%) | 128.00 | 124.50 - 131.20 | 1.0031 times | Wed 27 March 2024 | 126.80 (-1.71%) | 131.60 | 125.55 - 132.00 | 2.8829 times | Tue 26 March 2024 | 129.00 (-1.3%) | 131.05 | 128.00 - 134.25 | 0.2204 times | Fri 22 March 2024 | 130.70 (-0.42%) | 130.00 | 129.55 - 133.65 | 3.0979 times | Thu 21 March 2024 | 131.25 (4.17%) | 130.00 | 128.35 - 135.35 | 0.4083 times | Wed 20 March 2024 | 126.00 (-3.37%) | 129.50 | 122.80 - 133.15 | 0.2797 times | Tue 19 March 2024 | 130.40 (0.42%) | 135.65 | 127.45 - 138.40 | 0.3274 times | Mon 18 March 2024 | 129.85 (2.36%) | 128.30 | 127.20 - 139.55 | 0.8634 times | Fri 15 March 2024 | 126.85 (-1.32%) | 131.60 | 125.00 - 131.60 | 0.3586 times | Thu 14 March 2024 | 128.55 (2.63%) | 115.75 | 115.75 - 133.25 | 0.5582 times | Wed 13 March 2024 | 125.25 (-8.04%) | 135.30 | 121.45 - 141.65 | 0.8306 times |
Weekly price and charts OmMet
Strong weekly Stock price targets for OmMet 531092 are 120.4 and 130.15
Weekly Target 1 | 118.52 |
Weekly Target 2 | 122.28 |
Weekly Target 3 | 128.26666666667 |
Weekly Target 4 | 132.03 |
Weekly Target 5 | 138.02 |
Weekly price and volumes for Om Met
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 126.05 (-3.56%) | 131.05 | 124.50 - 134.25 | 0.9792 times | Fri 22 March 2024 | 130.70 (3.04%) | 128.30 | 122.80 - 139.55 | 1.1868 times | Fri 15 March 2024 | 126.85 (-9.2%) | 144.25 | 115.75 - 144.70 | 0.7801 times | Thu 07 March 2024 | 139.70 (7.54%) | 131.00 | 123.00 - 141.00 | 0.965 times | Sat 02 March 2024 | 129.90 (-5.56%) | 141.05 | 116.65 - 142.25 | 1.3423 times | Fri 23 February 2024 | 137.55 (-3.17%) | 153.95 | 135.80 - 154.00 | 1.1742 times | Fri 16 February 2024 | 142.05 (2.27%) | 140.50 | 122.55 - 145.75 | 1.8495 times | Fri 09 February 2024 | 138.90 (4.55%) | 139.45 | 134.50 - 149.50 | 1.0594 times | Fri 02 February 2024 | 132.85 (2.11%) | 130.10 | 125.20 - 132.85 | 0.4025 times | Thu 25 January 2024 | 130.10 (-6.37%) | 138.95 | 129.40 - 138.95 | 0.2611 times | Fri 19 January 2024 | 138.95 (-0.18%) | 136.45 | 132.30 - 139.00 | 0.5524 times |
Monthly price and charts OmMet
Strong monthly Stock price targets for OmMet 531092 are 106.43 and 135.38
Monthly Target 1 | 99.88 |
Monthly Target 2 | 112.97 |
Monthly Target 3 | 128.83333333333 |
Monthly Target 4 | 141.92 |
Monthly Target 5 | 157.78 |
Monthly price and volumes Om Met
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 126.05 (2.65%) | 128.35 | 115.75 - 144.70 | 0.7719 times | Thu 29 February 2024 | 122.80 (-3.84%) | 130.25 | 116.65 - 154.00 | 1.0086 times | Wed 31 January 2024 | 127.70 (-15.93%) | 148.90 | 125.20 - 151.80 | 0.7022 times | Fri 29 December 2023 | 151.90 (29.17%) | 117.60 | 115.25 - 158.15 | 0.6978 times | Thu 30 November 2023 | 117.60 (26.45%) | 94.86 | 94.86 - 125.45 | 0.9114 times | Tue 31 October 2023 | 93.00 (5.71%) | 89.73 | 87.88 - 98.72 | 3.3429 times | Fri 29 September 2023 | 87.98 (42.59%) | 61.70 | 60.47 - 87.98 | 1.1612 times | Thu 31 August 2023 | 61.70 (16.61%) | 53.79 | 53.20 - 62.98 | 0.5033 times | Mon 31 July 2023 | 52.91 (5.5%) | 49.32 | 46.64 - 53.20 | 0.2663 times | Fri 30 June 2023 | 50.15 (21.25%) | 41.58 | 41.30 - 52.69 | 0.6345 times | Wed 31 May 2023 | 41.36 (-4.13%) | 42.35 | 39.45 - 45.68 | 0.265 times |
Indicator Analysis of OmMet
Tomorrow's movement Prediction of Om Met 531092 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 129.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Om Met 531092 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Om Met 531092 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.75
Munafa value: 35 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 5 points
Upper Bollinger band is at 139 and lower is at 121, while middle bands are at 126 and 134
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OmMet (531092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmMet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OmMet in short term and the sell signal is strong.
OmMet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmMet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmMet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.62 and OmMet 531092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OmMet 531092 stock. Volume based technical analysis of OmMet 531092 stock is negative.
OmMet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Om Met 531092
DMA (daily moving average) of Om Met 531092
DMA period | DMA value |
5 day DMA | 128.76 |
12 day DMA | 128.91 |
20 day DMA | 129.58 |
35 day DMA | 132.36 |
50 day DMA | 132.95 |
100 day DMA | 129.99 |
150 day DMA | 113.53 |
200 day DMA | 97.97 |
EMA (exponential moving average) of Om Met 531092
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 127.78 | 128.65 | 129.58 |
12 day EMA | 129.03 | 129.57 | 130.07 |
20 day EMA | 129.99 | 130.41 | 130.79 |
35 day EMA | 131.4 | 131.72 | 132.01 |
50 day EMA | 132.97 | 133.25 | 133.51 |
SMA (simple moving average) of Om Met 531092
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 128.76 | 128.75 | 129.47 |
12 day SMA | 128.91 | 129.79 | 130.86 |
20 day SMA | 129.58 | 129.47 | 129.34 |
35 day SMA | 132.36 | 132.83 | 133.37 |
50 day SMA | 132.95 | 133.1 | 133.29 |
100 day SMA | 129.99 | 129.71 | 129.41 |
150 day SMA | 113.53 | 113.07 | 112.59 |
200 day SMA | 97.97 | 97.56 | 97.15 |