Munafa Stock Market Course + Intraday & FNO calls 
OmMet 531092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Met 531092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531092
- 531092 Experts view
- Tomorrow's Movement 531092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmMet
Strong intraday Stock price targets for OmMet are 82.4 and 86.47
| Intraday Target 1 | 81.64 |
| Intraday Target 2 | 83.15 |
| Intraday Target 3 | 85.71 |
| Intraday Target 4 | 87.22 |
| Intraday Target 5 | 89.78 |
Daily price and volume Om Met
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 84.66 (-4.01%) | 87.35 | 84.20 - 88.27 | 0.8686 times | Thu 19 February 2026 | 88.20 (-4.66%) | 92.04 | 86.09 - 92.86 | 1.8921 times | Wed 18 February 2026 | 92.51 (0.49%) | 93.25 | 90.10 - 93.50 | 0.2703 times | Tue 17 February 2026 | 92.06 (0.29%) | 92.81 | 91.95 - 94.66 | 0.7026 times | Mon 16 February 2026 | 91.79 (-1.49%) | 86.20 | 86.20 - 96.67 | 0.3428 times | Fri 13 February 2026 | 93.18 (-0.06%) | 93.00 | 91.55 - 95.79 | 0.9025 times | Thu 12 February 2026 | 93.24 (-3.84%) | 95.00 | 93.00 - 95.69 | 0.4007 times | Wed 11 February 2026 | 96.96 (0.98%) | 101.80 | 95.89 - 101.80 | 0.3757 times | Tue 10 February 2026 | 96.02 (-0.47%) | 98.50 | 95.70 - 101.85 | 2.4146 times | Mon 09 February 2026 | 96.47 (7.88%) | 97.90 | 88.33 - 100.00 | 1.8303 times | Fri 06 February 2026 | 89.42 (-2.36%) | 91.13 | 89.20 - 91.13 | 0.602 times |
Weekly price and charts OmMet
Strong weekly Stock price targets for OmMet 531092 are 78.2 and 90.67
| Weekly Target 1 | 76.04 |
| Weekly Target 2 | 80.35 |
| Weekly Target 3 | 88.51 |
| Weekly Target 4 | 92.82 |
| Weekly Target 5 | 100.98 |
Weekly price and volumes for Om Met
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 84.66 (-9.14%) | 86.20 | 84.20 - 96.67 | 0.8196 times | Fri 13 February 2026 | 93.18 (4.2%) | 97.90 | 88.33 - 101.85 | 1.1911 times | Fri 06 February 2026 | 89.42 (13.91%) | 77.31 | 74.50 - 94.32 | 1.3961 times | Fri 30 January 2026 | 78.50 (3.28%) | 74.60 | 71.72 - 79.43 | 0.8465 times | Fri 23 January 2026 | 76.01 (-3.1%) | 78.44 | 74.60 - 86.50 | 2.1248 times | Fri 16 January 2026 | 78.44 (-6.57%) | 83.08 | 78.00 - 83.08 | 0.9467 times | Fri 09 January 2026 | 83.96 (-14.49%) | 109.00 | 83.18 - 109.00 | 1.0874 times | Fri 02 January 2026 | 98.19 (-0.11%) | 96.10 | 96.10 - 98.50 | 0.528 times | Fri 26 December 2025 | 98.30 (-0.05%) | 98.35 | 97.55 - 101.90 | 0.7088 times | Fri 19 December 2025 | 98.35 (-3.72%) | 97.00 | 95.90 - 103.45 | 0.351 times | Fri 12 December 2025 | 102.15 (-3.13%) | 103.15 | 98.95 - 115.00 | 5.4816 times |
Monthly price and charts OmMet
Strong monthly Stock price targets for OmMet 531092 are 79.58 and 106.93
| Monthly Target 1 | 59.65 |
| Monthly Target 2 | 72.16 |
| Monthly Target 3 | 87.003333333333 |
| Monthly Target 4 | 99.51 |
| Monthly Target 5 | 114.35 |
Monthly price and volumes Om Met
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 84.66 (7.85%) | 77.31 | 74.50 - 101.85 | 0.3659 times | Fri 30 January 2026 | 78.50 (-19.73%) | 98.44 | 71.72 - 109.00 | 0.5493 times | Wed 31 December 2025 | 97.80 (-10.19%) | 107.15 | 95.90 - 115.00 | 0.7794 times | Fri 28 November 2025 | 108.90 (-4.85%) | 115.00 | 104.35 - 116.25 | 0.2454 times | Fri 31 October 2025 | 114.45 (-10.27%) | 125.25 | 113.90 - 134.50 | 0.6237 times | Tue 30 September 2025 | 127.55 (15.01%) | 111.00 | 106.00 - 143.60 | 2.2216 times | Fri 29 August 2025 | 110.90 (-7.74%) | 119.45 | 100.20 - 120.75 | 0.8617 times | Thu 31 July 2025 | 120.20 (-10.23%) | 132.65 | 116.60 - 135.00 | 0.6458 times | Mon 30 June 2025 | 133.90 (3.84%) | 126.50 | 120.75 - 146.50 | 1.8818 times | Fri 30 May 2025 | 128.95 (11.94%) | 115.00 | 105.15 - 146.05 | 1.8254 times | Wed 30 April 2025 | 115.20 (0.83%) | 113.00 | 112.00 - 134.75 | 0.7442 times |
Yearly price and charts OmMet
Strong yearly Stock price targets for OmMet 531092 are 59.55 and 96.83
| Yearly Target 1 | 51.18 |
| Yearly Target 2 | 67.92 |
| Yearly Target 3 | 88.46 |
| Yearly Target 4 | 105.2 |
| Yearly Target 5 | 125.74 |
Yearly price and volumes Om Met
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 84.66 (-13.44%) | 98.44 | 71.72 - 109.00 | 0.0736 times | Wed 31 December 2025 | 97.80 (-38.78%) | 162.95 | 95.90 - 174.00 | 1.1379 times | Tue 31 December 2024 | 159.75 (5.17%) | 148.90 | 99.00 - 227.90 | 2.4546 times | Fri 29 December 2023 | 151.90 (274.14%) | 40.95 | 29.66 - 158.15 | 1.8692 times | Fri 30 December 2022 | 40.60 (11.69%) | 36.95 | 27.55 - 56.40 | 1.3751 times | Fri 31 December 2021 | 36.35 (79.51%) | 20.60 | 19.25 - 39.85 | 1.2109 times | Thu 31 December 2020 | 20.25 (-10%) | 22.65 | 10.00 - 27.45 | 0.5675 times | Tue 31 December 2019 | 22.50 (-38.19%) | 36.30 | 13.31 - 40.50 | 0.1935 times | Mon 31 December 2018 | 36.40 (0%) | 32.45 | 23.05 - 42.20 | 0.1177 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OmMet
Tomorrow's movement Prediction of Om Met 531092 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 89.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Om Met 531092 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 8 points
Upper Bollinger band is at 103 and lower is at 72, while middle bands are at 80 and 95
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OmMet (531092) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OmMet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OmMet in short term and the sell signal is strong.
OmMet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmMet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmMet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.79 and OmMet 531092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmMet 531092 stock. Volume based technical analysis of OmMet 531092 stock is negative.
OmMet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Om Met 531092
DMA (daily moving average) of Om Met 531092
| DMA period | DMA value |
| 5 day DMA | 89.84 |
| 12 day DMA | 92.17 |
| 20 day DMA | 86.95 |
| 35 day DMA | 85.76 |
| 50 day DMA | 89.77 |
| 100 day DMA | 102.11 |
| 150 day DMA | 106.42 |
| 200 day DMA | 111.96 |
EMA (exponential moving average) of Om Met 531092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.97 | 91.12 | 92.58 |
| 12 day EMA | 89.57 | 90.46 | 90.87 |
| 20 day EMA | 88.8 | 89.24 | 89.35 |
| 35 day EMA | 90.03 | 90.35 | 90.48 |
| 50 day EMA | 90.88 | 91.13 | 91.25 |
SMA (simple moving average) of Om Met 531092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.84 | 91.55 | 92.56 |
| 12 day SMA | 92.17 | 92.74 | 92.21 |
| 20 day SMA | 86.95 | 86.52 | 85.99 |
| 35 day SMA | 85.76 | 86.1 | 86.38 |
| 50 day SMA | 89.77 | 90.07 | 90.38 |
| 100 day SMA | 102.11 | 102.63 | 103.09 |
| 150 day SMA | 106.42 | 106.71 | 106.98 |
| 200 day SMA | 111.96 | 112.13 | 112.26 |
Videos related to: OmMet 531092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
