Munafa Stock Market Course + Intraday & FNO calls 
OmMet 531092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Met 531092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531092
- 531092 Experts view
- Tomorrow's Movement 531092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmMet
Strong intraday Stock price targets for OmMet are 103.78 and 106.93
| Intraday Target 1 | 103.22 |
| Intraday Target 2 | 104.33 |
| Intraday Target 3 | 106.36666666667 |
| Intraday Target 4 | 107.48 |
| Intraday Target 5 | 109.52 |
Daily price and volume Om Met
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 105.45 (-1.72%) | 107.90 | 105.25 - 108.40 | 0.472 times | Thu 04 December 2025 | 107.30 (0.89%) | 105.05 | 104.60 - 107.45 | 0.6572 times | Wed 03 December 2025 | 106.35 (-0.51%) | 107.50 | 105.45 - 107.75 | 0.4774 times | Tue 02 December 2025 | 106.90 (-1.06%) | 108.05 | 106.65 - 108.05 | 0.2729 times | Mon 01 December 2025 | 108.05 (-0.78%) | 107.15 | 107.15 - 110.50 | 1.9461 times | Fri 28 November 2025 | 108.90 (0.93%) | 108.00 | 106.90 - 109.95 | 1.338 times | Thu 27 November 2025 | 107.90 (0.79%) | 107.50 | 104.35 - 108.95 | 1.9044 times | Wed 26 November 2025 | 107.05 (1.23%) | 106.90 | 106.00 - 107.65 | 1.702 times | Tue 25 November 2025 | 105.75 (-0.94%) | 107.45 | 105.05 - 107.45 | 0.3166 times | Mon 24 November 2025 | 106.75 (-0.05%) | 107.90 | 106.00 - 107.90 | 0.9133 times | Fri 21 November 2025 | 106.80 (-1.97%) | 109.75 | 105.90 - 109.80 | 1.9901 times |
Weekly price and charts OmMet
Strong weekly Stock price targets for OmMet 531092 are 102.08 and 107.98
| Weekly Target 1 | 100.95 |
| Weekly Target 2 | 103.2 |
| Weekly Target 3 | 106.85 |
| Weekly Target 4 | 109.1 |
| Weekly Target 5 | 112.75 |
Weekly price and volumes for Om Met
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 105.45 (-3.17%) | 107.15 | 104.60 - 110.50 | 0.3189 times | Fri 28 November 2025 | 108.90 (1.97%) | 107.90 | 104.35 - 109.95 | 0.5147 times | Fri 21 November 2025 | 106.80 (-4.56%) | 111.90 | 105.90 - 111.90 | 0.6851 times | Fri 14 November 2025 | 111.90 (-2.1%) | 113.20 | 109.60 - 116.25 | 0.7787 times | Fri 07 November 2025 | 114.30 (-0.13%) | 115.00 | 106.00 - 115.15 | 0.4736 times | Fri 31 October 2025 | 114.45 (-1.89%) | 116.40 | 113.90 - 118.55 | 0.5809 times | Thu 23 October 2025 | 116.65 (1.3%) | 116.00 | 115.00 - 122.95 | 0.3594 times | Fri 17 October 2025 | 115.15 (-10.46%) | 128.45 | 114.10 - 128.45 | 1.1613 times | Fri 10 October 2025 | 128.60 (2.1%) | 124.05 | 118.50 - 134.50 | 3.7563 times | Fri 03 October 2025 | 125.95 (-6.01%) | 136.70 | 124.00 - 136.70 | 1.371 times | Fri 26 September 2025 | 134.00 (21.82%) | 109.70 | 109.40 - 143.60 | 14.656 times |
Monthly price and charts OmMet
Strong monthly Stock price targets for OmMet 531092 are 102.08 and 107.98
| Monthly Target 1 | 100.95 |
| Monthly Target 2 | 103.2 |
| Monthly Target 3 | 106.85 |
| Monthly Target 4 | 109.1 |
| Monthly Target 5 | 112.75 |
Monthly price and volumes Om Met
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 105.45 (-3.17%) | 107.15 | 104.60 - 110.50 | 0.0304 times | Fri 28 November 2025 | 108.90 (-4.85%) | 115.00 | 104.35 - 116.25 | 0.2339 times | Fri 31 October 2025 | 114.45 (-10.27%) | 125.25 | 113.90 - 134.50 | 0.5946 times | Tue 30 September 2025 | 127.55 (15.01%) | 111.00 | 106.00 - 143.60 | 2.1177 times | Fri 29 August 2025 | 110.90 (-7.74%) | 119.45 | 100.20 - 120.75 | 0.8214 times | Thu 31 July 2025 | 120.20 (-10.23%) | 132.65 | 116.60 - 135.00 | 0.6156 times | Mon 30 June 2025 | 133.90 (3.84%) | 126.50 | 120.75 - 146.50 | 1.7938 times | Fri 30 May 2025 | 128.95 (11.94%) | 115.00 | 105.15 - 146.05 | 1.74 times | Wed 30 April 2025 | 115.20 (0.83%) | 113.00 | 112.00 - 134.75 | 0.7094 times | Fri 28 March 2025 | 114.25 (9.12%) | 101.15 | 100.10 - 128.90 | 1.3432 times | Fri 28 February 2025 | 104.70 (-26.86%) | 140.05 | 102.00 - 150.20 | 1.8239 times |
Yearly price and charts OmMet
Strong yearly Stock price targets for OmMet 531092 are 65.83 and 139.73
| Yearly Target 1 | 52.62 |
| Yearly Target 2 | 79.03 |
| Yearly Target 3 | 126.51666666667 |
| Yearly Target 4 | 152.93 |
| Yearly Target 5 | 200.42 |
Yearly price and volumes Om Met
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 105.45 (-33.99%) | 162.95 | 100.10 - 174.00 | 0.9725 times | Tue 31 December 2024 | 159.75 (5.17%) | 148.90 | 99.00 - 227.90 | 2.2148 times | Fri 29 December 2023 | 151.90 (274.14%) | 40.95 | 29.66 - 158.15 | 1.6866 times | Fri 30 December 2022 | 40.60 (11.69%) | 36.95 | 27.55 - 56.40 | 1.2407 times | Fri 31 December 2021 | 36.35 (79.51%) | 20.60 | 19.25 - 39.85 | 1.0925 times | Thu 31 December 2020 | 20.25 (-10%) | 22.65 | 10.00 - 27.45 | 0.512 times | Tue 31 December 2019 | 22.50 (-38.19%) | 36.30 | 13.31 - 40.50 | 0.1746 times | Mon 31 December 2018 | 36.40 (0%) | 32.45 | 23.05 - 42.20 | 0.1062 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OmMet
Tomorrow's movement Prediction of Om Met 531092 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 107.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Om Met 531092 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Om Met 531092 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.63
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 3 points
Upper Bollinger band is at 114 and lower is at 105, while middle bands are at 107 and 112
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmMet (531092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmMet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OmMet in short term but the buy signal is initial and weak.
OmMet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmMet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OmMet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.49 and OmMet 531092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OmMet 531092 stock. Volume based technical analysis of OmMet 531092 stock is negative.
OmMet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Om Met 531092
DMA (daily moving average) of Om Met 531092
| DMA period | DMA value |
| 5 day DMA | 106.81 |
| 12 day DMA | 107.18 |
| 20 day DMA | 108.81 |
| 35 day DMA | 111.67 |
| 50 day DMA | 116.37 |
| 100 day DMA | 115.55 |
| 150 day DMA | 119.64 |
| 200 day DMA | 119.29 |
EMA (exponential moving average) of Om Met 531092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.64 | 107.23 | 107.2 |
| 12 day EMA | 107.64 | 108.04 | 108.17 |
| 20 day EMA | 109.03 | 109.41 | 109.63 |
| 35 day EMA | 111.99 | 112.37 | 112.67 |
| 50 day EMA | 115.05 | 115.44 | 115.77 |
SMA (simple moving average) of Om Met 531092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.81 | 107.5 | 107.62 |
| 12 day SMA | 107.18 | 107.45 | 107.76 |
| 20 day SMA | 108.81 | 109.25 | 109.38 |
| 35 day SMA | 111.67 | 112.1 | 112.6 |
| 50 day SMA | 116.37 | 116.68 | 116.74 |
| 100 day SMA | 115.55 | 115.8 | 116.03 |
| 150 day SMA | 119.64 | 119.73 | 119.8 |
| 200 day SMA | 119.29 | 119.5 | 119.69 |
Videos related to: OmMet 531092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
