Munafa Stock Market Course + Intraday & FNO calls 
OmMet 531092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Met 531092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531092
- 531092 Experts view
- Tomorrow's Movement 531092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmMet
Strong intraday Stock price targets for OmMet are 84.09 and 87.92
| Intraday Target 1 | 80.97 |
| Intraday Target 2 | 83.37 |
| Intraday Target 3 | 84.803333333333 |
| Intraday Target 4 | 87.2 |
| Intraday Target 5 | 88.63 |
Daily price and volume Om Met
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 85.76 (1.07%) | 82.51 | 82.41 - 86.24 | 0.263 times | Wed 01 April 2026 | 84.85 (6.2%) | 86.09 | 83.88 - 86.09 | 0.2291 times | Mon 30 March 2026 | 79.90 (-2.54%) | 82.76 | 77.81 - 82.76 | 3.7446 times | Fri 27 March 2026 | 81.98 (-3.59%) | 83.00 | 81.03 - 83.00 | 0.681 times | Wed 25 March 2026 | 85.03 (2.73%) | 84.00 | 83.23 - 86.00 | 0.3713 times | Tue 24 March 2026 | 82.77 (3.08%) | 80.30 | 80.30 - 84.04 | 1.3095 times | Mon 23 March 2026 | 80.30 (-4.38%) | 82.30 | 78.12 - 84.24 | 1.3264 times | Fri 20 March 2026 | 83.98 (-0.56%) | 86.62 | 83.24 - 88.01 | 1.0024 times | Thu 19 March 2026 | 84.45 (-5.63%) | 86.95 | 82.91 - 87.62 | 1.0445 times | Wed 18 March 2026 | 89.49 (1.84%) | 88.31 | 87.84 - 89.88 | 0.0282 times | Tue 17 March 2026 | 87.87 (5.22%) | 83.90 | 82.80 - 89.30 | 0.4636 times |
Weekly price and charts OmMet
Strong weekly Stock price targets for OmMet 531092 are 81.79 and 90.22
| Weekly Target 1 | 74.84 |
| Weekly Target 2 | 80.3 |
| Weekly Target 3 | 83.27 |
| Weekly Target 4 | 88.73 |
| Weekly Target 5 | 91.7 |
Weekly price and volumes for Om Met
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 85.76 (4.61%) | 82.76 | 77.81 - 86.24 | 1.1621 times | Fri 27 March 2026 | 81.98 (-2.38%) | 82.30 | 78.12 - 86.00 | 1.0117 times | Fri 20 March 2026 | 83.98 (-5.09%) | 87.00 | 82.22 - 89.88 | 0.8327 times | Fri 13 March 2026 | 88.48 (9.97%) | 73.11 | 73.11 - 90.27 | 0.9288 times | Fri 06 March 2026 | 80.46 (-6.2%) | 85.07 | 77.97 - 85.07 | 0.6999 times | Fri 27 February 2026 | 85.78 (1.32%) | 86.00 | 84.88 - 90.18 | 0.5812 times | Fri 20 February 2026 | 84.66 (-9.14%) | 86.20 | 84.20 - 96.67 | 0.9218 times | Fri 13 February 2026 | 93.18 (4.2%) | 97.90 | 88.33 - 101.85 | 1.3396 times | Fri 06 February 2026 | 89.42 (13.91%) | 77.31 | 74.50 - 94.32 | 1.5702 times | Fri 30 January 2026 | 78.50 (3.28%) | 74.60 | 71.72 - 79.43 | 0.952 times | Fri 23 January 2026 | 76.01 (-3.1%) | 78.44 | 74.60 - 86.50 | 2.3898 times |
Monthly price and charts OmMet
Strong monthly Stock price targets for OmMet 531092 are 82.17 and 86
| Monthly Target 1 | 80.97 |
| Monthly Target 2 | 83.37 |
| Monthly Target 3 | 84.803333333333 |
| Monthly Target 4 | 87.2 |
| Monthly Target 5 | 88.63 |
Monthly price and volumes Om Met
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 85.76 (7.33%) | 86.09 | 82.41 - 86.24 | 0.019 times | Mon 30 March 2026 | 79.90 (-6.85%) | 85.07 | 73.11 - 90.27 | 0.6328 times | Fri 27 February 2026 | 85.78 (9.27%) | 77.31 | 74.50 - 101.85 | 0.6205 times | Fri 30 January 2026 | 78.50 (-19.73%) | 98.44 | 71.72 - 109.00 | 0.8089 times | Wed 31 December 2025 | 97.80 (-10.19%) | 107.15 | 95.90 - 115.00 | 1.1477 times | Fri 28 November 2025 | 108.90 (-4.85%) | 115.00 | 104.35 - 116.25 | 0.3614 times | Fri 31 October 2025 | 114.45 (-10.27%) | 125.25 | 113.90 - 134.50 | 0.9185 times | Tue 30 September 2025 | 127.55 (15.01%) | 111.00 | 106.00 - 143.60 | 3.2714 times | Fri 29 August 2025 | 110.90 (-7.74%) | 119.45 | 100.20 - 120.75 | 1.2688 times | Thu 31 July 2025 | 120.20 (-10.23%) | 132.65 | 116.60 - 135.00 | 0.951 times | Mon 30 June 2025 | 133.90 (3.84%) | 126.50 | 120.75 - 146.50 | 2.771 times |
Yearly price and charts OmMet
Strong yearly Stock price targets for OmMet 531092 are 60.1 and 97.38
| Yearly Target 1 | 51.55 |
| Yearly Target 2 | 68.65 |
| Yearly Target 3 | 88.826666666667 |
| Yearly Target 4 | 105.93 |
| Yearly Target 5 | 126.11 |
Yearly price and volumes Om Met
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 85.76 (-12.31%) | 98.44 | 71.72 - 109.00 | 0.1131 times | Wed 31 December 2025 | 97.80 (-38.78%) | 162.95 | 95.90 - 174.00 | 1.1328 times | Tue 31 December 2024 | 159.75 (5.17%) | 148.90 | 99.00 - 227.90 | 2.4438 times | Fri 29 December 2023 | 151.90 (274.14%) | 40.95 | 29.66 - 158.15 | 1.8609 times | Fri 30 December 2022 | 40.60 (11.69%) | 36.95 | 27.55 - 56.40 | 1.369 times | Fri 31 December 2021 | 36.35 (79.51%) | 20.60 | 19.25 - 39.85 | 1.2055 times | Thu 31 December 2020 | 20.25 (-10%) | 22.65 | 10.00 - 27.45 | 0.565 times | Tue 31 December 2019 | 22.50 (-38.19%) | 36.30 | 13.31 - 40.50 | 0.1927 times | Mon 31 December 2018 | 36.40 (0%) | 32.45 | 23.05 - 42.20 | 0.1172 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OmMet
Tomorrow's movement Prediction of Om Met 531092 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 83.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Om Met 531092 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Om Met 531092 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Om Met 531092 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.99
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 78, while middle bands are at 81 and 87
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OmMet (531092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmMet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OmMet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmMet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OmMet in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmMet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.84 and OmMet 531092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OmMet 531092 stock. Volume based technical analysis of OmMet 531092 stock is negative.
OmMet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Om Met 531092
DMA (daily moving average) of Om Met 531092
| DMA period | DMA value |
| 5 day DMA | 83.5 |
| 12 day DMA | 84.16 |
| 20 day DMA | 83.66 |
| 35 day DMA | 86.28 |
| 50 day DMA | 84.77 |
| 100 day DMA | 92.75 |
| 150 day DMA | 100.61 |
| 200 day DMA | 106.34 |
EMA (exponential moving average) of Om Met 531092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.96 | 83.06 | 82.17 |
| 12 day EMA | 83.97 | 83.65 | 83.43 |
| 20 day EMA | 84.23 | 84.07 | 83.99 |
| 35 day EMA | 84.15 | 84.06 | 84.01 |
| 50 day EMA | 84.32 | 84.26 | 84.24 |
SMA (simple moving average) of Om Met 531092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.5 | 82.91 | 82 |
| 12 day SMA | 84.16 | 84.38 | 84.65 |
| 20 day SMA | 83.66 | 83.44 | 83.49 |
| 35 day SMA | 86.28 | 86.59 | 86.72 |
| 50 day SMA | 84.77 | 84.7 | 84.57 |
| 100 day SMA | 92.75 | 92.99 | 93.27 |
| 150 day SMA | 100.61 | 100.77 | 100.94 |
| 200 day SMA | 106.34 | 106.57 | 106.81 |
Videos related to: OmMet 531092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
