Munafa Stock Market Course + Intraday & FNO calls 
OmMet 531092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Met 531092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531092
- 531092 Experts view
- Tomorrow's Movement 531092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmMet
Strong intraday Stock price targets for OmMet are 85.71 and 88.52
| Intraday Target 1 | 85.19 |
| Intraday Target 2 | 86.23 |
| Intraday Target 3 | 88.003333333333 |
| Intraday Target 4 | 89.04 |
| Intraday Target 5 | 90.81 |
Daily price and volume Om Met
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 87.26 (-1.93%) | 89.78 | 86.97 - 89.78 | 0.5903 times | Tue 21 July 2026 | 88.98 (0.68%) | 90.00 | 87.93 - 91.50 | 0.3829 times | Mon 20 July 2026 | 88.38 (1.24%) | 89.45 | 87.17 - 90.58 | 0.429 times | Fri 17 July 2026 | 87.30 (0.88%) | 89.70 | 85.86 - 97.45 | 5.8718 times | Thu 16 July 2026 | 86.54 (-1.75%) | 91.00 | 85.00 - 91.00 | 0.6061 times | Wed 15 July 2026 | 88.08 (-2.1%) | 90.39 | 87.10 - 90.39 | 0.6219 times | Tue 14 July 2026 | 89.97 (-1.31%) | 88.00 | 88.00 - 91.00 | 0.3206 times | Mon 13 July 2026 | 91.16 (-0.19%) | 91.50 | 89.50 - 91.50 | 0.2816 times | Fri 10 July 2026 | 91.33 (0.58%) | 87.50 | 87.50 - 92.82 | 0.5402 times | Thu 09 July 2026 | 90.80 (0.78%) | 90.22 | 88.97 - 91.29 | 0.3556 times | Wed 08 July 2026 | 90.10 (-0.3%) | 90.06 | 88.00 - 91.55 | 0.4787 times |
Weekly price and charts OmMet
Strong weekly Stock price targets for OmMet 531092 are 84.85 and 89.38
| Weekly Target 1 | 84.05 |
| Weekly Target 2 | 85.65 |
| Weekly Target 3 | 88.576666666667 |
| Weekly Target 4 | 90.18 |
| Weekly Target 5 | 93.11 |
Weekly price and volumes for Om Met
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 87.26 (-0.05%) | 89.45 | 86.97 - 91.50 | 0.7582 times | Fri 17 July 2026 | 87.30 (-4.41%) | 91.50 | 85.00 - 97.45 | 4.1647 times | Fri 10 July 2026 | 91.33 (0.09%) | 89.21 | 87.50 - 92.82 | 0.793 times | Fri 03 July 2026 | 91.25 (4.89%) | 87.00 | 83.50 - 99.00 | 0.5994 times | Thu 25 June 2026 | 87.00 (-1.23%) | 90.00 | 86.10 - 94.83 | 1.3593 times | Fri 19 June 2026 | 88.08 (6.22%) | 81.52 | 81.52 - 89.00 | 0.5612 times | Fri 12 June 2026 | 82.92 (-2.89%) | 91.00 | 78.60 - 91.00 | 0.5908 times | Fri 05 June 2026 | 85.39 (-2.08%) | 87.60 | 84.40 - 89.59 | 0.4596 times | Fri 29 May 2026 | 87.20 (0.47%) | 88.31 | 87.00 - 91.50 | 0.3565 times | Fri 22 May 2026 | 86.79 (-1.48%) | 86.27 | 83.94 - 87.90 | 0.3572 times | Fri 15 May 2026 | 88.09 (-9.54%) | 100.80 | 87.50 - 100.80 | 0.7269 times |
Monthly price and charts OmMet
Strong monthly Stock price targets for OmMet 531092 are 79.13 and 93.13
| Monthly Target 1 | 76.42 |
| Monthly Target 2 | 81.84 |
| Monthly Target 3 | 90.42 |
| Monthly Target 4 | 95.84 |
| Monthly Target 5 | 104.42 |
Monthly price and volumes Om Met
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 87.26 (-1.49%) | 89.69 | 85.00 - 99.00 | 1.2535 times | Tue 30 June 2026 | 88.58 (1.58%) | 87.60 | 78.60 - 94.83 | 0.6505 times | Fri 29 May 2026 | 87.20 (-5.69%) | 90.85 | 83.94 - 102.49 | 0.3985 times | Thu 30 April 2026 | 92.46 (15.72%) | 86.09 | 82.41 - 97.00 | 0.8645 times | Mon 30 March 2026 | 79.90 (-6.85%) | 85.07 | 73.11 - 90.27 | 0.9631 times | Fri 27 February 2026 | 85.78 (9.27%) | 77.31 | 74.50 - 101.85 | 0.9444 times | Fri 30 January 2026 | 78.50 (-19.73%) | 98.44 | 71.72 - 109.00 | 1.2311 times | Wed 31 December 2025 | 97.80 (-10.19%) | 107.15 | 95.90 - 115.00 | 1.7467 times | Fri 28 November 2025 | 108.90 (-4.85%) | 115.00 | 104.35 - 116.25 | 0.55 times | Fri 31 October 2025 | 114.45 (-10.27%) | 125.25 | 113.90 - 134.50 | 1.3979 times | Tue 30 September 2025 | 127.55 (15.01%) | 111.00 | 106.00 - 143.60 | 4.9788 times |
Yearly price and charts OmMet
Strong yearly Stock price targets for OmMet 531092 are 60.85 and 98.13
| Yearly Target 1 | 52.05 |
| Yearly Target 2 | 69.65 |
| Yearly Target 3 | 89.326666666667 |
| Yearly Target 4 | 106.93 |
| Yearly Target 5 | 126.61 |
Yearly price and volumes Om Met
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 87.26 (-10.78%) | 98.44 | 71.72 - 109.00 | 0.2224 times | Wed 31 December 2025 | 97.80 (-38.78%) | 162.95 | 95.90 - 174.00 | 1.1189 times | Tue 31 December 2024 | 159.75 (5.17%) | 148.90 | 99.00 - 227.90 | 2.4137 times | Fri 29 December 2023 | 151.90 (274.14%) | 40.95 | 29.66 - 158.15 | 1.838 times | Fri 30 December 2022 | 40.60 (11.69%) | 36.95 | 27.55 - 56.40 | 1.3522 times | Fri 31 December 2021 | 36.35 (79.51%) | 20.60 | 19.25 - 39.85 | 1.1907 times | Thu 31 December 2020 | 20.25 (-10%) | 22.65 | 10.00 - 27.45 | 0.558 times | Tue 31 December 2019 | 22.50 (-38.19%) | 36.30 | 13.31 - 40.50 | 0.1903 times | Mon 31 December 2018 | 36.40 (0%) | 32.45 | 23.05 - 42.20 | 0.1158 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OmMet
Tomorrow's movement Prediction of Om Met 531092 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 88.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Om Met 531092 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Om Met 531092 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 86, while middle bands are at 88 and 91
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OmMet (531092) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OmMet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OmMet in short term but the sell signal is initial and weak.
OmMet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OmMet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmMet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.95 and OmMet 531092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmMet 531092 stock. Volume based technical analysis of OmMet 531092 stock is negative.
OmMet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Om Met 531092
DMA (daily moving average) of Om Met 531092
| DMA period | DMA value |
| 5 day DMA | 87.69 |
| 12 day DMA | 89.19 |
| 20 day DMA | 88.94 |
| 35 day DMA | 87.11 |
| 50 day DMA | 87.45 |
| 100 day DMA | 87.91 |
| 150 day DMA | 88.63 |
| 200 day DMA | 95.27 |
EMA (exponential moving average) of Om Met 531092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.08 | 88.49 | 88.25 |
| 12 day EMA | 88.48 | 88.7 | 88.65 |
| 20 day EMA | 88.42 | 88.54 | 88.49 |
| 35 day EMA | 88.53 | 88.6 | 88.58 |
| 50 day EMA | 88.16 | 88.2 | 88.17 |
SMA (simple moving average) of Om Met 531092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.69 | 87.86 | 88.05 |
| 12 day SMA | 89.19 | 89.52 | 89.53 |
| 20 day SMA | 88.94 | 88.9 | 88.86 |
| 35 day SMA | 87.11 | 87.15 | 87.1 |
| 50 day SMA | 87.45 | 87.66 | 87.89 |
| 100 day SMA | 87.91 | 87.92 | 87.95 |
| 150 day SMA | 88.63 | 88.74 | 88.82 |
| 200 day SMA | 95.27 | 95.5 | 95.71 |
Videos related to: OmMet 531092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
