Munafa Stock Market Course + Intraday & FNO calls 
OmMet 531092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Met 531092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531092
- 531092 Experts view
- Tomorrow's Movement 531092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmMet
Strong intraday Stock price targets for OmMet are 96.63 and 99.23
| Intraday Target 1 | 96.07 |
| Intraday Target 2 | 97.18 |
| Intraday Target 3 | 98.666666666667 |
| Intraday Target 4 | 99.78 |
| Intraday Target 5 | 101.27 |
Daily price and volume Om Met
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 98.30 (-1.26%) | 99.30 | 97.55 - 100.15 | 0.4851 times | Wed 24 December 2025 | 99.55 (-1.34%) | 99.00 | 99.00 - 101.55 | 2.6442 times | Tue 23 December 2025 | 100.90 (1.15%) | 99.75 | 99.45 - 101.90 | 1.2933 times | Mon 22 December 2025 | 99.75 (1.42%) | 98.35 | 98.35 - 100.75 | 1.7647 times | Fri 19 December 2025 | 98.35 (0.72%) | 97.95 | 96.70 - 99.45 | 0.5617 times | Thu 18 December 2025 | 97.65 (-1.16%) | 98.20 | 95.90 - 98.55 | 0.7385 times | Wed 17 December 2025 | 98.80 (-1.54%) | 100.30 | 97.50 - 100.40 | 0.4836 times | Tue 16 December 2025 | 100.35 (-1.18%) | 101.15 | 99.25 - 102.95 | 0.6921 times | Mon 15 December 2025 | 101.55 (-0.59%) | 97.00 | 97.00 - 103.45 | 0.5883 times | Fri 12 December 2025 | 102.15 (1.54%) | 102.15 | 101.85 - 103.80 | 0.7485 times | Thu 11 December 2025 | 100.60 (0.85%) | 115.00 | 100.35 - 115.00 | 0.7233 times |
Weekly price and charts OmMet
Strong weekly Stock price targets for OmMet 531092 are 95.75 and 100.1
| Weekly Target 1 | 94.9 |
| Weekly Target 2 | 96.6 |
| Weekly Target 3 | 99.25 |
| Weekly Target 4 | 100.95 |
| Weekly Target 5 | 103.6 |
Weekly price and volumes for Om Met
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 98.30 (-0.05%) | 98.35 | 97.55 - 101.90 | 0.7088 times | Fri 19 December 2025 | 98.35 (-3.72%) | 97.00 | 95.90 - 103.45 | 0.351 times | Fri 12 December 2025 | 102.15 (-3.13%) | 103.15 | 98.95 - 115.00 | 5.4818 times | Fri 05 December 2025 | 105.45 (-3.17%) | 107.15 | 104.60 - 110.50 | 0.2972 times | Fri 28 November 2025 | 108.90 (1.97%) | 107.90 | 104.35 - 109.95 | 0.4796 times | Fri 21 November 2025 | 106.80 (-4.56%) | 111.90 | 105.90 - 111.90 | 0.6384 times | Fri 14 November 2025 | 111.90 (-2.1%) | 113.20 | 109.60 - 116.25 | 0.7256 times | Fri 07 November 2025 | 114.30 (-0.13%) | 115.00 | 106.00 - 115.15 | 0.4413 times | Fri 31 October 2025 | 114.45 (-1.89%) | 116.40 | 113.90 - 118.55 | 0.5413 times | Thu 23 October 2025 | 116.65 (1.3%) | 116.00 | 115.00 - 122.95 | 0.3349 times | Fri 17 October 2025 | 115.15 (-10.46%) | 128.45 | 114.10 - 128.45 | 1.0821 times |
Monthly price and charts OmMet
Strong monthly Stock price targets for OmMet 531092 are 87.55 and 106.65
| Monthly Target 1 | 83.97 |
| Monthly Target 2 | 91.13 |
| Monthly Target 3 | 103.06666666667 |
| Monthly Target 4 | 110.23 |
| Monthly Target 5 | 122.17 |
Monthly price and volumes Om Met
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 98.30 (-9.73%) | 107.15 | 95.90 - 115.00 | 0.6562 times | Fri 28 November 2025 | 108.90 (-4.85%) | 115.00 | 104.35 - 116.25 | 0.2192 times | Fri 31 October 2025 | 114.45 (-10.27%) | 125.25 | 113.90 - 134.50 | 0.5573 times | Tue 30 September 2025 | 127.55 (15.01%) | 111.00 | 106.00 - 143.60 | 1.9848 times | Fri 29 August 2025 | 110.90 (-7.74%) | 119.45 | 100.20 - 120.75 | 0.7698 times | Thu 31 July 2025 | 120.20 (-10.23%) | 132.65 | 116.60 - 135.00 | 0.577 times | Mon 30 June 2025 | 133.90 (3.84%) | 126.50 | 120.75 - 146.50 | 1.6812 times | Fri 30 May 2025 | 128.95 (11.94%) | 115.00 | 105.15 - 146.05 | 1.6308 times | Wed 30 April 2025 | 115.20 (0.83%) | 113.00 | 112.00 - 134.75 | 0.6649 times | Fri 28 March 2025 | 114.25 (9.12%) | 101.15 | 100.10 - 128.90 | 1.2589 times | Fri 28 February 2025 | 104.70 (-26.86%) | 140.05 | 102.00 - 150.20 | 1.7094 times |
Yearly price and charts OmMet
Strong yearly Stock price targets for OmMet 531092 are 58.05 and 136.15
| Yearly Target 1 | 44.63 |
| Yearly Target 2 | 71.47 |
| Yearly Target 3 | 122.73333333333 |
| Yearly Target 4 | 149.57 |
| Yearly Target 5 | 200.83 |
Yearly price and volumes Om Met
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 98.30 (-38.47%) | 162.95 | 95.90 - 174.00 | 1.017 times | Tue 31 December 2024 | 159.75 (5.17%) | 148.90 | 99.00 - 227.90 | 2.2008 times | Fri 29 December 2023 | 151.90 (274.14%) | 40.95 | 29.66 - 158.15 | 1.6759 times | Fri 30 December 2022 | 40.60 (11.69%) | 36.95 | 27.55 - 56.40 | 1.2329 times | Fri 31 December 2021 | 36.35 (79.51%) | 20.60 | 19.25 - 39.85 | 1.0856 times | Thu 31 December 2020 | 20.25 (-10%) | 22.65 | 10.00 - 27.45 | 0.5088 times | Tue 31 December 2019 | 22.50 (-38.19%) | 36.30 | 13.31 - 40.50 | 0.1735 times | Mon 31 December 2018 | 36.40 (0%) | 32.45 | 23.05 - 42.20 | 0.1056 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OmMet
Tomorrow's movement Prediction of Om Met 531092 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Om Met 531092 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 4 points
Upper Bollinger band is at 110 and lower is at 96, while middle bands are at 99 and 106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmMet (531092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmMet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OmMet in short term but the buy signal is initial and weak.
OmMet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmMet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OmMet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.82 and OmMet 531092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmMet 531092 stock. Volume based technical analysis of OmMet 531092 stock is negative.
OmMet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Om Met 531092
DMA (daily moving average) of Om Met 531092
| DMA period | DMA value |
| 5 day DMA | 99.37 |
| 12 day DMA | 99.81 |
| 20 day DMA | 102.28 |
| 35 day DMA | 105.52 |
| 50 day DMA | 108.63 |
| 100 day DMA | 112.09 |
| 150 day DMA | 117.48 |
| 200 day DMA | 117.91 |
EMA (exponential moving average) of Om Met 531092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.27 | 99.76 | 99.87 |
| 12 day EMA | 100.4 | 100.78 | 101 |
| 20 day EMA | 102.12 | 102.52 | 102.83 |
| 35 day EMA | 105.54 | 105.97 | 106.35 |
| 50 day EMA | 109.01 | 109.45 | 109.85 |
SMA (simple moving average) of Om Met 531092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.37 | 99.24 | 99.09 |
| 12 day SMA | 99.81 | 100.22 | 100.4 |
| 20 day SMA | 102.28 | 102.76 | 103.13 |
| 35 day SMA | 105.52 | 105.85 | 106.22 |
| 50 day SMA | 108.63 | 109.16 | 109.74 |
| 100 day SMA | 112.09 | 112.28 | 112.48 |
| 150 day SMA | 117.48 | 117.69 | 117.92 |
| 200 day SMA | 117.91 | 117.98 | 118.07 |
Videos related to: OmMet 531092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
