OmMet 531092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Met 531092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531092
- 531092 Experts view
- Tomorrow's Movement 531092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmMet
Strong intraday Stock price targets for OmMet are 114.48 and 118.83
Intraday Target 1 | 113.47 |
Intraday Target 2 | 115.48 |
Intraday Target 3 | 117.81666666667 |
Intraday Target 4 | 119.83 |
Intraday Target 5 | 122.17 |
Daily price and volume Om Met
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 117.50 (1.73%) | 120.15 | 115.80 - 120.15 | 0.3007 times |
Wed 09 April 2025 | 115.50 (-0.47%) | 117.55 | 113.65 - 117.55 | 0.2139 times |
Tue 08 April 2025 | 116.05 (0%) | 116.90 | 112.00 - 117.95 | 1.5586 times |
Fri 04 April 2025 | 116.05 (-0.98%) | 116.55 | 114.00 - 119.75 | 1.0643 times |
Wed 02 April 2025 | 117.20 (-0.17%) | 117.95 | 114.00 - 118.85 | 0.9857 times |
Tue 01 April 2025 | 117.40 (2.76%) | 113.00 | 113.00 - 118.65 | 0.3099 times |
Fri 28 March 2025 | 114.25 (-3.26%) | 114.70 | 114.00 - 121.05 | 0.586 times |
Wed 26 March 2025 | 118.10 (-1.67%) | 119.00 | 116.35 - 121.95 | 2.0821 times |
Tue 25 March 2025 | 120.10 (-4.68%) | 128.50 | 119.35 - 128.65 | 2.0167 times |
Mon 24 March 2025 | 126.00 (3.49%) | 122.05 | 122.05 - 128.70 | 0.8822 times |
Fri 21 March 2025 | 121.75 (-0.04%) | 120.40 | 120.00 - 128.70 | 1.433 times |
Weekly price and charts OmMet
Strong weekly Stock price targets for OmMet 531092 are 114.75 and 122.9
Weekly Target 1 | 108.4 |
Weekly Target 2 | 112.95 |
Weekly Target 3 | 116.55 |
Weekly Target 4 | 121.1 |
Weekly Target 5 | 124.7 |
Weekly price and volumes for Om Met
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 117.50 (1.25%) | 116.90 | 112.00 - 120.15 | 0.2711 times |
Fri 04 April 2025 | 116.05 (1.58%) | 113.00 | 113.00 - 119.75 | 0.3086 times |
Fri 28 March 2025 | 114.25 (-6.16%) | 122.05 | 114.00 - 128.70 | 0.728 times |
Fri 21 March 2025 | 121.75 (6.29%) | 116.05 | 111.00 - 128.70 | 1.2638 times |
Thu 13 March 2025 | 114.55 (-8.47%) | 127.50 | 113.90 - 128.90 | 0.5917 times |
Fri 07 March 2025 | 125.15 (19.53%) | 101.15 | 100.10 - 126.95 | 1.4117 times |
Fri 28 February 2025 | 104.70 (-10.59%) | 114.60 | 103.25 - 117.00 | 0.4533 times |
Fri 21 February 2025 | 117.10 (7.88%) | 109.90 | 102.00 - 121.50 | 2.9072 times |
Fri 14 February 2025 | 108.55 (-23.1%) | 136.35 | 105.00 - 136.80 | 1.56 times |
Fri 07 February 2025 | 141.15 (-1.4%) | 140.05 | 140.00 - 150.20 | 0.5046 times |
Fri 31 January 2025 | 143.15 (-1.17%) | 142.00 | 132.10 - 147.75 | 0.4928 times |
Monthly price and charts OmMet
Strong monthly Stock price targets for OmMet 531092 are 114.75 and 122.9
Monthly Target 1 | 108.4 |
Monthly Target 2 | 112.95 |
Monthly Target 3 | 116.55 |
Monthly Target 4 | 121.1 |
Monthly Target 5 | 124.7 |
Monthly price and volumes Om Met
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 117.50 (2.84%) | 113.00 | 112.00 - 120.15 | 0.1437 times |
Fri 28 March 2025 | 114.25 (9.12%) | 101.15 | 100.10 - 128.90 | 0.9901 times |
Fri 28 February 2025 | 104.70 (-26.86%) | 140.05 | 102.00 - 150.20 | 1.3444 times |
Fri 31 January 2025 | 143.15 (-10.39%) | 162.95 | 132.10 - 174.00 | 0.7054 times |
Tue 31 December 2024 | 159.75 (14.8%) | 141.95 | 139.15 - 185.00 | 1.4054 times |
Fri 29 November 2024 | 139.15 (-13.22%) | 163.00 | 124.35 - 169.00 | 0.8847 times |
Thu 31 October 2024 | 160.35 (-5.84%) | 169.75 | 148.75 - 177.70 | 0.857 times |
Mon 30 September 2024 | 170.30 (-10.27%) | 190.65 | 159.70 - 190.65 | 0.394 times |
Fri 30 August 2024 | 189.80 (-12.29%) | 216.40 | 178.00 - 227.90 | 1.5473 times |
Wed 31 July 2024 | 216.40 (29.39%) | 162.00 | 159.10 - 225.10 | 1.7282 times |
Fri 28 June 2024 | 167.25 (53.37%) | 111.00 | 99.00 - 197.00 | 7.1512 times |
Yearly price and charts OmMet
Strong yearly Stock price targets for OmMet 531092 are 71.85 and 145.75
Yearly Target 1 | 56.63 |
Yearly Target 2 | 87.07 |
Yearly Target 3 | 130.53333333333 |
Yearly Target 4 | 160.97 |
Yearly Target 5 | 204.43 |
Yearly price and volumes Om Met
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 117.50 (-26.45%) | 162.95 | 100.10 - 174.00 | 0.3574 times |
Tue 31 December 2024 | 159.75 (5.17%) | 148.90 | 99.00 - 227.90 | 2.4087 times |
Fri 29 December 2023 | 151.90 (274.14%) | 40.95 | 29.66 - 158.15 | 1.8342 times |
Fri 30 December 2022 | 40.60 (11.69%) | 36.95 | 27.55 - 56.40 | 1.3493 times |
Fri 31 December 2021 | 36.35 (79.51%) | 20.60 | 19.25 - 39.85 | 1.1882 times |
Thu 31 December 2020 | 20.25 (-10%) | 22.65 | 10.00 - 27.45 | 0.5569 times |
Tue 31 December 2019 | 22.50 (-38.19%) | 36.30 | 13.31 - 40.50 | 0.1899 times |
Mon 31 December 2018 | 36.40 (0%) | 32.45 | 23.05 - 42.20 | 0.1155 times |
Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of OmMet
Tomorrow's movement Prediction of Om Met 531092 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 117.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Om Met 531092 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Om Met 531092 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 4 points
Upper Bollinger band is at 125 and lower is at 112, while middle bands are at 115 and 122
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OmMet (531092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmMet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OmMet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmMet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OmMet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OmMet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.25 and OmMet 531092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmMet 531092 stock. Volume based technical analysis of OmMet 531092 stock is negative.
OmMet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Om Met 531092
DMA (daily moving average) of Om Met 531092
DMA period | DMA value |
5 day DMA | 116.46 |
12 day DMA | 118.48 |
20 day DMA | 118.17 |
35 day DMA | 114.98 |
50 day DMA | 121.92 |
100 day DMA | 138.4 |
150 day DMA | 148.6 |
200 day DMA | 158.52 |
EMA (exponential moving average) of Om Met 531092
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 116.73 | 116.34 | 116.76 |
12 day EMA | 117.14 | 117.07 | 117.36 |
20 day EMA | 117.62 | 117.63 | 117.85 |
35 day EMA | 121.24 | 121.46 | 121.81 |
50 day EMA | 123.91 | 124.17 | 124.52 |
SMA (simple moving average) of Om Met 531092
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 116.46 | 116.44 | 116.19 |
12 day SMA | 118.48 | 118.39 | 118.54 |
20 day SMA | 118.17 | 118.17 | 117.8 |
35 day SMA | 114.98 | 114.75 | 114.78 |
50 day SMA | 121.92 | 122.62 | 123.42 |
100 day SMA | 138.4 | 138.76 | 139.25 |
150 day SMA | 148.6 | 149.12 | 149.73 |
200 day SMA | 158.52 | 158.81 | 159.11 |