OmMet 531092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Met 531092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmMet

Strong Daily Stock price targets for OmMet 531092 are 121.93 and 128.63

Daily Target 1120.55
Daily Target 2123.3
Daily Target 3127.25
Daily Target 4130
Daily Target 5133.95

Daily price and volume Om Met

Date Closing Open Range Volume
Thu 28 March 2024 126.05 (-0.59%) 128.00 124.50 - 131.20 1.0031 times
Wed 27 March 2024 126.80 (-1.71%) 131.60 125.55 - 132.00 2.8829 times
Tue 26 March 2024 129.00 (-1.3%) 131.05 128.00 - 134.25 0.2204 times
Fri 22 March 2024 130.70 (-0.42%) 130.00 129.55 - 133.65 3.0979 times
Thu 21 March 2024 131.25 (4.17%) 130.00 128.35 - 135.35 0.4083 times
Wed 20 March 2024 126.00 (-3.37%) 129.50 122.80 - 133.15 0.2797 times
Tue 19 March 2024 130.40 (0.42%) 135.65 127.45 - 138.40 0.3274 times
Mon 18 March 2024 129.85 (2.36%) 128.30 127.20 - 139.55 0.8634 times
Fri 15 March 2024 126.85 (-1.32%) 131.60 125.00 - 131.60 0.3586 times
Thu 14 March 2024 128.55 (2.63%) 115.75 115.75 - 133.25 0.5582 times
Wed 13 March 2024 125.25 (-8.04%) 135.30 121.45 - 141.65 0.8306 times

 Daily chart OmMet

Weekly price and charts OmMet

Strong weekly Stock price targets for OmMet 531092 are 120.4 and 130.15

Weekly Target 1118.52
Weekly Target 2122.28
Weekly Target 3128.26666666667
Weekly Target 4132.03
Weekly Target 5138.02

Weekly price and volumes for Om Met

Date Closing Open Range Volume
Thu 28 March 2024 126.05 (-3.56%) 131.05 124.50 - 134.25 0.9792 times
Fri 22 March 2024 130.70 (3.04%) 128.30 122.80 - 139.55 1.1868 times
Fri 15 March 2024 126.85 (-9.2%) 144.25 115.75 - 144.70 0.7801 times
Thu 07 March 2024 139.70 (7.54%) 131.00 123.00 - 141.00 0.965 times
Sat 02 March 2024 129.90 (-5.56%) 141.05 116.65 - 142.25 1.3423 times
Fri 23 February 2024 137.55 (-3.17%) 153.95 135.80 - 154.00 1.1742 times
Fri 16 February 2024 142.05 (2.27%) 140.50 122.55 - 145.75 1.8495 times
Fri 09 February 2024 138.90 (4.55%) 139.45 134.50 - 149.50 1.0594 times
Fri 02 February 2024 132.85 (2.11%) 130.10 125.20 - 132.85 0.4025 times
Thu 25 January 2024 130.10 (-6.37%) 138.95 129.40 - 138.95 0.2611 times
Fri 19 January 2024 138.95 (-0.18%) 136.45 132.30 - 139.00 0.5524 times

 weekly chart OmMet

Monthly price and charts OmMet

Strong monthly Stock price targets for OmMet 531092 are 106.43 and 135.38

Monthly Target 199.88
Monthly Target 2112.97
Monthly Target 3128.83333333333
Monthly Target 4141.92
Monthly Target 5157.78

Monthly price and volumes Om Met

Date Closing Open Range Volume
Thu 28 March 2024 126.05 (2.65%) 128.35 115.75 - 144.70 0.7719 times
Thu 29 February 2024 122.80 (-3.84%) 130.25 116.65 - 154.00 1.0086 times
Wed 31 January 2024 127.70 (-15.93%) 148.90 125.20 - 151.80 0.7022 times
Fri 29 December 2023 151.90 (29.17%) 117.60 115.25 - 158.15 0.6978 times
Thu 30 November 2023 117.60 (26.45%) 94.86 94.86 - 125.45 0.9114 times
Tue 31 October 2023 93.00 (5.71%) 89.73 87.88 - 98.72 3.3429 times
Fri 29 September 2023 87.98 (42.59%) 61.70 60.47 - 87.98 1.1612 times
Thu 31 August 2023 61.70 (16.61%) 53.79 53.20 - 62.98 0.5033 times
Mon 31 July 2023 52.91 (5.5%) 49.32 46.64 - 53.20 0.2663 times
Fri 30 June 2023 50.15 (21.25%) 41.58 41.30 - 52.69 0.6345 times
Wed 31 May 2023 41.36 (-4.13%) 42.35 39.45 - 45.68 0.265 times

 monthly chart OmMet

Indicator Analysis of OmMet

Tomorrow's movement Prediction of Om Met 531092 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 129.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Om Met 531092 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Om Met 531092 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.75

Munafa value: 35 as on Thu 28 March 2024

Munafa value: 35 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 5 points

Upper Bollinger band is at 139 and lower is at 121, while middle bands are at 126 and 134

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OmMet (531092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmMet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OmMet in short term and the sell signal is strong.

OmMet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OmMet in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OmMet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.62 and OmMet 531092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OmMet 531092 stock. Volume based technical analysis of OmMet 531092 stock is negative.

OmMet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Om Met 531092

DMA (daily moving average) of Om Met 531092

DMA period DMA value
5 day DMA 128.76
12 day DMA 128.91
20 day DMA 129.58
35 day DMA 132.36
50 day DMA 132.95
100 day DMA 129.99
150 day DMA 113.53
200 day DMA 97.97

EMA (exponential moving average) of Om Met 531092

EMA period EMA current EMA prev EMA prev2
5 day EMA127.78128.65129.58
12 day EMA129.03129.57130.07
20 day EMA129.99130.41130.79
35 day EMA131.4131.72132.01
50 day EMA132.97133.25133.51

SMA (simple moving average) of Om Met 531092

SMA period SMA current SMA prev SMA prev2
5 day SMA128.76128.75129.47
12 day SMA128.91129.79130.86
20 day SMA129.58129.47129.34
35 day SMA132.36132.83133.37
50 day SMA132.95133.1133.29
100 day SMA129.99129.71129.41
150 day SMA113.53113.07112.59
200 day SMA97.9797.5697.15

Videos related to: OmMet 531092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: OmMet 531092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmMet 531092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top