Munafa Stock Market Course + Intraday & FNO calls 
OmMet 531092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Met 531092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531092
- 531092 Experts view
- Tomorrow's Movement 531092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmMet
Strong intraday Stock price targets for OmMet are 85.22 and 88.02
| Intraday Target 1 | 82.92 |
| Intraday Target 2 | 84.71 |
| Intraday Target 3 | 85.723333333333 |
| Intraday Target 4 | 87.51 |
| Intraday Target 5 | 88.52 |
Daily price and volume Om Met
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 86.49 (-1.82%) | 86.27 | 83.94 - 86.74 | 0.9058 times | Fri 15 May 2026 | 88.09 (-2.11%) | 88.62 | 87.74 - 90.00 | 0.2216 times | Thu 14 May 2026 | 89.99 (0.03%) | 90.36 | 87.98 - 94.56 | 1.8977 times | Wed 13 May 2026 | 89.96 (0.72%) | 87.50 | 87.50 - 91.43 | 1.9362 times | Tue 12 May 2026 | 89.32 (-4.21%) | 93.50 | 88.12 - 93.50 | 1.8043 times | Mon 11 May 2026 | 93.25 (-4.24%) | 100.80 | 93.05 - 100.80 | 0.7003 times | Fri 08 May 2026 | 97.38 (-3%) | 98.94 | 96.97 - 98.94 | 0.6132 times | Thu 07 May 2026 | 100.39 (5.67%) | 95.80 | 95.80 - 102.49 | 1.6319 times | Wed 06 May 2026 | 95.00 (2.15%) | 96.00 | 92.82 - 96.00 | 0.1689 times | Tue 05 May 2026 | 93.00 (-0.46%) | 94.99 | 92.41 - 94.99 | 0.1201 times | Mon 04 May 2026 | 93.43 (1.05%) | 90.85 | 90.85 - 95.69 | 2.0023 times |
Weekly price and charts OmMet
Strong weekly Stock price targets for OmMet 531092 are 85.22 and 88.02
| Weekly Target 1 | 82.92 |
| Weekly Target 2 | 84.71 |
| Weekly Target 3 | 85.723333333333 |
| Weekly Target 4 | 87.51 |
| Weekly Target 5 | 88.52 |
Weekly price and volumes for Om Met
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 86.49 (-1.82%) | 86.27 | 83.94 - 86.74 | 0.1175 times | Fri 15 May 2026 | 88.09 (-9.54%) | 100.80 | 87.50 - 100.80 | 0.8508 times | Fri 08 May 2026 | 97.38 (5.32%) | 90.85 | 90.85 - 102.49 | 0.5884 times | Thu 30 April 2026 | 92.46 (1.77%) | 88.58 | 88.58 - 93.80 | 0.4081 times | Fri 24 April 2026 | 90.85 (-4.91%) | 93.63 | 89.13 - 96.09 | 0.6608 times | Fri 17 April 2026 | 95.54 (4.91%) | 85.05 | 85.05 - 97.00 | 2.3985 times | Fri 10 April 2026 | 91.07 (6.19%) | 86.65 | 84.33 - 92.49 | 1.3028 times | Thu 02 April 2026 | 85.76 (4.61%) | 82.76 | 77.81 - 86.24 | 1.4198 times | Fri 27 March 2026 | 81.98 (-2.38%) | 82.30 | 78.12 - 86.00 | 1.236 times | Fri 20 March 2026 | 83.98 (-5.09%) | 87.00 | 82.22 - 89.88 | 1.0174 times | Fri 13 March 2026 | 88.48 (9.97%) | 73.11 | 73.11 - 90.27 | 1.1347 times |
Monthly price and charts OmMet
Strong monthly Stock price targets for OmMet 531092 are 75.94 and 94.49
| Monthly Target 1 | 72.42 |
| Monthly Target 2 | 79.46 |
| Monthly Target 3 | 90.973333333333 |
| Monthly Target 4 | 98.01 |
| Monthly Target 5 | 109.52 |
Monthly price and volumes Om Met
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 86.49 (-6.46%) | 90.85 | 83.94 - 102.49 | 0.1833 times | Thu 30 April 2026 | 92.46 (15.72%) | 86.09 | 82.41 - 97.00 | 0.5809 times | Mon 30 March 2026 | 79.90 (-6.85%) | 85.07 | 73.11 - 90.27 | 0.6472 times | Fri 27 February 2026 | 85.78 (9.27%) | 77.31 | 74.50 - 101.85 | 0.6346 times | Fri 30 January 2026 | 78.50 (-19.73%) | 98.44 | 71.72 - 109.00 | 0.8273 times | Wed 31 December 2025 | 97.80 (-10.19%) | 107.15 | 95.90 - 115.00 | 1.1739 times | Fri 28 November 2025 | 108.90 (-4.85%) | 115.00 | 104.35 - 116.25 | 0.3696 times | Fri 31 October 2025 | 114.45 (-10.27%) | 125.25 | 113.90 - 134.50 | 0.9394 times | Tue 30 September 2025 | 127.55 (15.01%) | 111.00 | 106.00 - 143.60 | 3.346 times | Fri 29 August 2025 | 110.90 (-7.74%) | 119.45 | 100.20 - 120.75 | 1.2978 times | Thu 31 July 2025 | 120.20 (-10.23%) | 132.65 | 116.60 - 135.00 | 0.9727 times |
Yearly price and charts OmMet
Strong yearly Stock price targets for OmMet 531092 are 60.47 and 97.75
| Yearly Target 1 | 51.79 |
| Yearly Target 2 | 69.14 |
| Yearly Target 3 | 89.07 |
| Yearly Target 4 | 106.42 |
| Yearly Target 5 | 126.35 |
Yearly price and volumes Om Met
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 86.49 (-11.56%) | 98.44 | 71.72 - 109.00 | 0.152 times | Wed 31 December 2025 | 97.80 (-38.78%) | 162.95 | 95.90 - 174.00 | 1.1279 times | Tue 31 December 2024 | 159.75 (5.17%) | 148.90 | 99.00 - 227.90 | 2.4331 times | Fri 29 December 2023 | 151.90 (274.14%) | 40.95 | 29.66 - 158.15 | 1.8528 times | Fri 30 December 2022 | 40.60 (11.69%) | 36.95 | 27.55 - 56.40 | 1.363 times | Fri 31 December 2021 | 36.35 (79.51%) | 20.60 | 19.25 - 39.85 | 1.2002 times | Thu 31 December 2020 | 20.25 (-10%) | 22.65 | 10.00 - 27.45 | 0.5625 times | Tue 31 December 2019 | 22.50 (-38.19%) | 36.30 | 13.31 - 40.50 | 0.1918 times | Mon 31 December 2018 | 36.40 (0%) | 32.45 | 23.05 - 42.20 | 0.1167 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OmMet
Tomorrow's movement Prediction of Om Met 531092 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Om Met 531092 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 4 points
Upper Bollinger band is at 99 and lower is at 87, while middle bands are at 90 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmMet (531092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmMet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OmMet in short term but the sell signal is initial and weak.
OmMet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OmMet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OmMet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92 and OmMet 531092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmMet 531092 stock. Volume based technical analysis of OmMet 531092 stock is negative.
OmMet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Om Met 531092
DMA (daily moving average) of Om Met 531092
| DMA period | DMA value |
| 5 day DMA | 88.77 |
| 12 day DMA | 92.4 |
| 20 day DMA | 92.71 |
| 35 day DMA | 90.85 |
| 50 day DMA | 88.68 |
| 100 day DMA | 88.56 |
| 150 day DMA | 96.25 |
| 200 day DMA | 100.99 |
EMA (exponential moving average) of Om Met 531092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.06 | 90.35 | 91.48 |
| 12 day EMA | 91.08 | 91.91 | 92.6 |
| 20 day EMA | 91.42 | 91.94 | 92.35 |
| 35 day EMA | 90.3 | 90.52 | 90.66 |
| 50 day EMA | 88.57 | 88.65 | 88.67 |
SMA (simple moving average) of Om Met 531092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.77 | 90.12 | 91.98 |
| 12 day SMA | 92.4 | 92.99 | 93.41 |
| 20 day SMA | 92.71 | 93.16 | 93.5 |
| 35 day SMA | 90.85 | 90.67 | 90.55 |
| 50 day SMA | 88.68 | 88.66 | 88.68 |
| 100 day SMA | 88.56 | 88.68 | 88.8 |
| 150 day SMA | 96.25 | 96.51 | 96.76 |
| 200 day SMA | 100.99 | 101.18 | 101.37 |
Videos related to: OmMet 531092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
