Munafa Stock Market Course + Intraday & FNO calls 
OmMet 531092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Met 531092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531092
- 531092 Experts view
- Tomorrow's Movement 531092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmMet
Strong intraday Stock price targets for OmMet are 78.25 and 80.32
| Intraday Target 1 | 76.57 |
| Intraday Target 2 | 77.85 |
| Intraday Target 3 | 78.643333333333 |
| Intraday Target 4 | 79.92 |
| Intraday Target 5 | 80.71 |
Daily price and volume Om Met
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 79.12 (0.56%) | 78.56 | 77.37 - 79.44 | 1.096 times | Thu 24 September 2026 | 78.68 (-0.32%) | 78.51 | 78.05 - 79.21 | 0.6376 times | Wed 23 September 2026 | 78.93 (0.37%) | 79.80 | 78.32 - 81.00 | 2.8473 times | Tue 22 September 2026 | 78.64 (-0.76%) | 79.98 | 78.52 - 79.98 | 0.7403 times | Mon 21 September 2026 | 79.24 (1.02%) | 78.40 | 77.72 - 79.56 | 0.7826 times | Fri 18 September 2026 | 78.44 (-1.06%) | 79.98 | 78.20 - 81.29 | 0.4647 times | Thu 17 September 2026 | 79.28 (-1.38%) | 79.05 | 78.72 - 80.53 | 0.5685 times | Wed 16 September 2026 | 80.39 (-0.4%) | 80.94 | 77.81 - 80.94 | 0.5732 times | Tue 15 September 2026 | 80.71 (1.7%) | 80.44 | 79.05 - 85.08 | 1.4897 times | Fri 11 September 2026 | 79.36 (-1.55%) | 81.84 | 79.02 - 81.84 | 0.8001 times | Thu 10 September 2026 | 80.61 (-1.04%) | 81.02 | 80.55 - 82.94 | 0.4678 times |
Weekly price and charts OmMet
Strong weekly Stock price targets for OmMet 531092 are 78.25 and 81.88
| Weekly Target 1 | 75.53 |
| Weekly Target 2 | 77.33 |
| Weekly Target 3 | 79.163333333333 |
| Weekly Target 4 | 80.96 |
| Weekly Target 5 | 82.79 |
Weekly price and volumes for Om Met
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 79.12 (0.87%) | 78.40 | 77.37 - 81.00 | 0.7531 times | Fri 18 September 2026 | 78.44 (-1.16%) | 80.44 | 77.81 - 85.08 | 0.382 times | Fri 11 September 2026 | 79.36 (-5.87%) | 92.90 | 79.02 - 92.90 | 0.6195 times | Fri 04 September 2026 | 84.31 (1.32%) | 82.22 | 80.00 - 86.10 | 0.5634 times | Fri 28 August 2026 | 83.21 (-1.18%) | 84.20 | 81.08 - 85.34 | 0.7195 times | Fri 21 August 2026 | 84.20 (-1.32%) | 83.55 | 83.55 - 88.35 | 1.0113 times | Fri 14 August 2026 | 85.33 (-2.55%) | 87.51 | 85.00 - 91.10 | 1.0678 times | Fri 07 August 2026 | 87.56 (-2.72%) | 85.81 | 85.81 - 92.00 | 0.8446 times | Fri 31 July 2026 | 90.01 (3.48%) | 87.10 | 86.75 - 97.00 | 2.9531 times | Fri 24 July 2026 | 86.98 (-0.37%) | 89.45 | 86.29 - 91.50 | 1.0857 times | Fri 17 July 2026 | 87.30 (-4.41%) | 91.50 | 85.00 - 97.45 | 4.2762 times |
Monthly price and charts OmMet
Strong monthly Stock price targets for OmMet 531092 are 70.48 and 86.01
| Monthly Target 1 | 67.6 |
| Monthly Target 2 | 73.36 |
| Monthly Target 3 | 83.13 |
| Monthly Target 4 | 88.89 |
| Monthly Target 5 | 98.66 |
Monthly price and volumes Om Met
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 79.12 (-3.56%) | 82.94 | 77.37 - 92.90 | 0.4446 times | Mon 31 August 2026 | 82.04 (-8.85%) | 85.81 | 81.08 - 92.00 | 0.7586 times | Fri 31 July 2026 | 90.01 (1.61%) | 89.69 | 85.00 - 99.00 | 1.9251 times | Tue 30 June 2026 | 88.58 (1.58%) | 87.60 | 78.60 - 94.83 | 0.6575 times | Fri 29 May 2026 | 87.20 (-5.69%) | 90.85 | 83.94 - 102.49 | 0.4027 times | Thu 30 April 2026 | 92.46 (15.72%) | 86.09 | 82.41 - 97.00 | 0.8737 times | Mon 30 March 2026 | 79.90 (-6.85%) | 85.07 | 73.11 - 90.27 | 0.9734 times | Fri 27 February 2026 | 85.78 (9.27%) | 77.31 | 74.50 - 101.85 | 0.9545 times | Fri 30 January 2026 | 78.50 (-19.73%) | 98.44 | 71.72 - 109.00 | 1.2443 times | Wed 31 December 2025 | 97.80 (-10.19%) | 107.15 | 95.90 - 115.00 | 1.7655 times | Fri 28 November 2025 | 108.90 (-4.85%) | 115.00 | 104.35 - 116.25 | 0.5559 times |
Yearly price and charts OmMet
Strong yearly Stock price targets for OmMet 531092 are 56.78 and 94.06
| Yearly Target 1 | 49.33 |
| Yearly Target 2 | 64.23 |
| Yearly Target 3 | 86.613333333333 |
| Yearly Target 4 | 101.51 |
| Yearly Target 5 | 123.89 |
Yearly price and volumes Om Met
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 79.12 (-19.1%) | 98.44 | 71.72 - 109.00 | 0.2853 times | Wed 31 December 2025 | 97.80 (-38.78%) | 162.95 | 95.90 - 174.00 | 1.1109 times | Tue 31 December 2024 | 159.75 (5.17%) | 148.90 | 99.00 - 227.90 | 2.3964 times | Fri 29 December 2023 | 151.90 (274.14%) | 40.95 | 29.66 - 158.15 | 1.8249 times | Fri 30 December 2022 | 40.60 (11.69%) | 36.95 | 27.55 - 56.40 | 1.3425 times | Fri 31 December 2021 | 36.35 (79.51%) | 20.60 | 19.25 - 39.85 | 1.1821 times | Thu 31 December 2020 | 20.25 (-10%) | 22.65 | 10.00 - 27.45 | 0.554 times | Tue 31 December 2019 | 22.50 (-38.19%) | 36.30 | 13.31 - 40.50 | 0.189 times | Mon 31 December 2018 | 36.40 (0%) | 32.45 | 23.05 - 42.20 | 0.1149 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OmMet
Tomorrow's movement Prediction of Om Met 531092 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Om Met 531092 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 78, while middle bands are at 80 and 83
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OmMet (531092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmMet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OmMet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmMet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OmMet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmMet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.32 and OmMet 531092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmMet 531092 stock. Volume based technical analysis of OmMet 531092 stock is negative.
OmMet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Om Met 531092
DMA (daily moving average) of Om Met 531092
| DMA period | DMA value |
| 5 day DMA | 78.92 |
| 12 day DMA | 79.57 |
| 20 day DMA | 80.85 |
| 35 day DMA | 82.83 |
| 50 day DMA | 84.66 |
| 100 day DMA | 86.39 |
| 150 day DMA | 86.91 |
| 200 day DMA | 87.97 |
EMA (exponential moving average) of Om Met 531092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.02 | 78.97 | 79.12 |
| 12 day EMA | 79.77 | 79.89 | 80.11 |
| 20 day EMA | 80.78 | 80.96 | 81.2 |
| 35 day EMA | 82.62 | 82.83 | 83.07 |
| 50 day EMA | 84.47 | 84.69 | 84.94 |
SMA (simple moving average) of Om Met 531092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.92 | 78.79 | 78.91 |
| 12 day SMA | 79.57 | 79.81 | 80.26 |
| 20 day SMA | 80.85 | 81.04 | 81.22 |
| 35 day SMA | 82.83 | 83.14 | 83.45 |
| 50 day SMA | 84.66 | 84.8 | 84.99 |
| 100 day SMA | 86.39 | 86.54 | 86.67 |
| 150 day SMA | 86.91 | 87 | 87.1 |
| 200 day SMA | 87.97 | 88.1 | 88.24 |
Videos related to: OmMet 531092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
