Munafa Stock Market Course + Intraday & FNO calls 
OmMet 531092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Met 531092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531092
- 531092 Experts view
- Tomorrow's Movement 531092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmMet
Strong intraday Stock price targets for OmMet are 83.45 and 86.35
| Intraday Target 1 | 82.8 |
| Intraday Target 2 | 84.09 |
| Intraday Target 3 | 85.696666666667 |
| Intraday Target 4 | 86.99 |
| Intraday Target 5 | 88.6 |
Daily price and volume Om Met
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 85.39 (0.12%) | 86.58 | 84.40 - 87.30 | 0.4777 times | Thu 04 June 2026 | 85.29 (-0.73%) | 85.00 | 84.71 - 86.45 | 0.9054 times | Wed 03 June 2026 | 85.92 (-0.42%) | 85.01 | 85.00 - 86.53 | 1.1191 times | Tue 02 June 2026 | 86.28 (-2.94%) | 86.80 | 85.46 - 88.70 | 2.0687 times | Mon 01 June 2026 | 88.89 (1.94%) | 87.60 | 86.87 - 89.59 | 0.7749 times | Fri 29 May 2026 | 87.20 (-2.48%) | 91.50 | 87.00 - 91.50 | 1.3758 times | Wed 27 May 2026 | 89.42 (1.44%) | 88.60 | 88.00 - 89.90 | 1.413 times | Tue 26 May 2026 | 88.15 (-0.31%) | 89.20 | 87.48 - 90.10 | 1.1595 times | Mon 25 May 2026 | 88.42 (1.88%) | 88.31 | 87.82 - 88.94 | 0.1982 times | Fri 22 May 2026 | 86.79 (1.78%) | 86.77 | 85.05 - 87.36 | 0.5076 times | Thu 21 May 2026 | 85.27 (-1.18%) | 87.69 | 85.00 - 87.73 | 1.9781 times |
Weekly price and charts OmMet
Strong weekly Stock price targets for OmMet 531092 are 82.3 and 87.49
| Weekly Target 1 | 81.27 |
| Weekly Target 2 | 83.33 |
| Weekly Target 3 | 86.46 |
| Weekly Target 4 | 88.52 |
| Weekly Target 5 | 91.65 |
Weekly price and volumes for Om Met
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 85.39 (-2.08%) | 87.60 | 84.40 - 89.59 | 0.5976 times | Fri 29 May 2026 | 87.20 (0.47%) | 88.31 | 87.00 - 91.50 | 0.4636 times | Fri 22 May 2026 | 86.79 (-1.48%) | 86.27 | 83.94 - 87.90 | 0.4645 times | Fri 15 May 2026 | 88.09 (-9.54%) | 100.80 | 87.50 - 100.80 | 0.9451 times | Fri 08 May 2026 | 97.38 (5.32%) | 90.85 | 90.85 - 102.49 | 0.6536 times | Thu 30 April 2026 | 92.46 (1.77%) | 88.58 | 88.58 - 93.80 | 0.4533 times | Fri 24 April 2026 | 90.85 (-4.91%) | 93.63 | 89.13 - 96.09 | 0.734 times | Fri 17 April 2026 | 95.54 (4.91%) | 85.05 | 85.05 - 97.00 | 2.6642 times | Fri 10 April 2026 | 91.07 (6.19%) | 86.65 | 84.33 - 92.49 | 1.4471 times | Thu 02 April 2026 | 85.76 (4.61%) | 82.76 | 77.81 - 86.24 | 1.5771 times | Fri 27 March 2026 | 81.98 (-2.38%) | 82.30 | 78.12 - 86.00 | 1.3729 times |
Monthly price and charts OmMet
Strong monthly Stock price targets for OmMet 531092 are 82.3 and 87.49
| Monthly Target 1 | 81.27 |
| Monthly Target 2 | 83.33 |
| Monthly Target 3 | 86.46 |
| Monthly Target 4 | 88.52 |
| Monthly Target 5 | 91.65 |
Monthly price and volumes Om Met
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 85.39 (-2.08%) | 87.60 | 84.40 - 89.59 | 0.0716 times | Fri 29 May 2026 | 87.20 (-5.69%) | 90.85 | 83.94 - 102.49 | 0.3026 times | Thu 30 April 2026 | 92.46 (15.72%) | 86.09 | 82.41 - 97.00 | 0.6564 times | Mon 30 March 2026 | 79.90 (-6.85%) | 85.07 | 73.11 - 90.27 | 0.7313 times | Fri 27 February 2026 | 85.78 (9.27%) | 77.31 | 74.50 - 101.85 | 0.7171 times | Fri 30 January 2026 | 78.50 (-19.73%) | 98.44 | 71.72 - 109.00 | 0.9348 times | Wed 31 December 2025 | 97.80 (-10.19%) | 107.15 | 95.90 - 115.00 | 1.3264 times | Fri 28 November 2025 | 108.90 (-4.85%) | 115.00 | 104.35 - 116.25 | 0.4176 times | Fri 31 October 2025 | 114.45 (-10.27%) | 125.25 | 113.90 - 134.50 | 1.0615 times | Tue 30 September 2025 | 127.55 (15.01%) | 111.00 | 106.00 - 143.60 | 3.7807 times | Fri 29 August 2025 | 110.90 (-7.74%) | 119.45 | 100.20 - 120.75 | 1.4664 times |
Yearly price and charts OmMet
Strong yearly Stock price targets for OmMet 531092 are 59.92 and 97.2
| Yearly Target 1 | 51.42 |
| Yearly Target 2 | 68.41 |
| Yearly Target 3 | 88.703333333333 |
| Yearly Target 4 | 105.69 |
| Yearly Target 5 | 125.98 |
Yearly price and volumes Om Met
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 85.39 (-12.69%) | 98.44 | 71.72 - 109.00 | 0.1597 times | Wed 31 December 2025 | 97.80 (-38.78%) | 162.95 | 95.90 - 174.00 | 1.1269 times | Tue 31 December 2024 | 159.75 (5.17%) | 148.90 | 99.00 - 227.90 | 2.431 times | Fri 29 December 2023 | 151.90 (274.14%) | 40.95 | 29.66 - 158.15 | 1.8512 times | Fri 30 December 2022 | 40.60 (11.69%) | 36.95 | 27.55 - 56.40 | 1.3618 times | Fri 31 December 2021 | 36.35 (79.51%) | 20.60 | 19.25 - 39.85 | 1.1992 times | Thu 31 December 2020 | 20.25 (-10%) | 22.65 | 10.00 - 27.45 | 0.562 times | Tue 31 December 2019 | 22.50 (-38.19%) | 36.30 | 13.31 - 40.50 | 0.1917 times | Mon 31 December 2018 | 36.40 (0%) | 32.45 | 23.05 - 42.20 | 0.1166 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OmMet
Tomorrow's movement Prediction of Om Met 531092 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Om Met 531092 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 83, while middle bands are at 86 and 92
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OmMet (531092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmMet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OmMet in short term and the sell signal is strong.
OmMet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OmMet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmMet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.17 and OmMet 531092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OmMet 531092 stock. Volume based technical analysis of OmMet 531092 stock is negative.
OmMet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Om Met 531092
DMA (daily moving average) of Om Met 531092
| DMA period | DMA value |
| 5 day DMA | 86.35 |
| 12 day DMA | 86.94 |
| 20 day DMA | 88.21 |
| 35 day DMA | 90.7 |
| 50 day DMA | 89.47 |
| 100 day DMA | 87.17 |
| 150 day DMA | 93.33 |
| 200 day DMA | 98.92 |
EMA (exponential moving average) of Om Met 531092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.09 | 86.44 | 87.02 |
| 12 day EMA | 87.13 | 87.45 | 87.84 |
| 20 day EMA | 88 | 88.28 | 88.59 |
| 35 day EMA | 88.33 | 88.5 | 88.69 |
| 50 day EMA | 88.94 | 89.08 | 89.23 |
SMA (simple moving average) of Om Met 531092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.35 | 86.72 | 87.54 |
| 12 day SMA | 86.94 | 87.03 | 87.13 |
| 20 day SMA | 88.21 | 88.96 | 89.45 |
| 35 day SMA | 90.7 | 90.97 | 91.18 |
| 50 day SMA | 89.47 | 89.45 | 89.54 |
| 100 day SMA | 87.17 | 87.24 | 87.33 |
| 150 day SMA | 93.33 | 93.54 | 93.76 |
| 200 day SMA | 98.92 | 99.06 | 99.21 |
Videos related to: OmMet 531092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
