OmMet 531092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Met 531092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmMet

Strong intraday Stock price targets for OmMet are 114.48 and 118.83

Intraday Target 1113.47
Intraday Target 2115.48
Intraday Target 3117.81666666667
Intraday Target 4119.83
Intraday Target 5122.17

Daily price and volume Om Met

Date Closing Open Range Volume
Fri 11 April 2025 117.50 (1.73%) 120.15 115.80 - 120.15 0.3007 times
Wed 09 April 2025 115.50 (-0.47%) 117.55 113.65 - 117.55 0.2139 times
Tue 08 April 2025 116.05 (0%) 116.90 112.00 - 117.95 1.5586 times
Fri 04 April 2025 116.05 (-0.98%) 116.55 114.00 - 119.75 1.0643 times
Wed 02 April 2025 117.20 (-0.17%) 117.95 114.00 - 118.85 0.9857 times
Tue 01 April 2025 117.40 (2.76%) 113.00 113.00 - 118.65 0.3099 times
Fri 28 March 2025 114.25 (-3.26%) 114.70 114.00 - 121.05 0.586 times
Wed 26 March 2025 118.10 (-1.67%) 119.00 116.35 - 121.95 2.0821 times
Tue 25 March 2025 120.10 (-4.68%) 128.50 119.35 - 128.65 2.0167 times
Mon 24 March 2025 126.00 (3.49%) 122.05 122.05 - 128.70 0.8822 times
Fri 21 March 2025 121.75 (-0.04%) 120.40 120.00 - 128.70 1.433 times

 Daily chart OmMet

Weekly price and charts OmMet

Strong weekly Stock price targets for OmMet 531092 are 114.75 and 122.9

Weekly Target 1108.4
Weekly Target 2112.95
Weekly Target 3116.55
Weekly Target 4121.1
Weekly Target 5124.7

Weekly price and volumes for Om Met

Date Closing Open Range Volume
Fri 11 April 2025 117.50 (1.25%) 116.90 112.00 - 120.15 0.2711 times
Fri 04 April 2025 116.05 (1.58%) 113.00 113.00 - 119.75 0.3086 times
Fri 28 March 2025 114.25 (-6.16%) 122.05 114.00 - 128.70 0.728 times
Fri 21 March 2025 121.75 (6.29%) 116.05 111.00 - 128.70 1.2638 times
Thu 13 March 2025 114.55 (-8.47%) 127.50 113.90 - 128.90 0.5917 times
Fri 07 March 2025 125.15 (19.53%) 101.15 100.10 - 126.95 1.4117 times
Fri 28 February 2025 104.70 (-10.59%) 114.60 103.25 - 117.00 0.4533 times
Fri 21 February 2025 117.10 (7.88%) 109.90 102.00 - 121.50 2.9072 times
Fri 14 February 2025 108.55 (-23.1%) 136.35 105.00 - 136.80 1.56 times
Fri 07 February 2025 141.15 (-1.4%) 140.05 140.00 - 150.20 0.5046 times
Fri 31 January 2025 143.15 (-1.17%) 142.00 132.10 - 147.75 0.4928 times

 weekly chart OmMet

Monthly price and charts OmMet

Strong monthly Stock price targets for OmMet 531092 are 114.75 and 122.9

Monthly Target 1108.4
Monthly Target 2112.95
Monthly Target 3116.55
Monthly Target 4121.1
Monthly Target 5124.7

Monthly price and volumes Om Met

Date Closing Open Range Volume
Fri 11 April 2025 117.50 (2.84%) 113.00 112.00 - 120.15 0.1437 times
Fri 28 March 2025 114.25 (9.12%) 101.15 100.10 - 128.90 0.9901 times
Fri 28 February 2025 104.70 (-26.86%) 140.05 102.00 - 150.20 1.3444 times
Fri 31 January 2025 143.15 (-10.39%) 162.95 132.10 - 174.00 0.7054 times
Tue 31 December 2024 159.75 (14.8%) 141.95 139.15 - 185.00 1.4054 times
Fri 29 November 2024 139.15 (-13.22%) 163.00 124.35 - 169.00 0.8847 times
Thu 31 October 2024 160.35 (-5.84%) 169.75 148.75 - 177.70 0.857 times
Mon 30 September 2024 170.30 (-10.27%) 190.65 159.70 - 190.65 0.394 times
Fri 30 August 2024 189.80 (-12.29%) 216.40 178.00 - 227.90 1.5473 times
Wed 31 July 2024 216.40 (29.39%) 162.00 159.10 - 225.10 1.7282 times
Fri 28 June 2024 167.25 (53.37%) 111.00 99.00 - 197.00 7.1512 times

 monthly chart OmMet

Yearly price and charts OmMet

Strong yearly Stock price targets for OmMet 531092 are 71.85 and 145.75

Yearly Target 156.63
Yearly Target 287.07
Yearly Target 3130.53333333333
Yearly Target 4160.97
Yearly Target 5204.43

Yearly price and volumes Om Met

Date Closing Open Range Volume
Fri 11 April 2025 117.50 (-26.45%) 162.95 100.10 - 174.00 0.3574 times
Tue 31 December 2024 159.75 (5.17%) 148.90 99.00 - 227.90 2.4087 times
Fri 29 December 2023 151.90 (274.14%) 40.95 29.66 - 158.15 1.8342 times
Fri 30 December 2022 40.60 (11.69%) 36.95 27.55 - 56.40 1.3493 times
Fri 31 December 2021 36.35 (79.51%) 20.60 19.25 - 39.85 1.1882 times
Thu 31 December 2020 20.25 (-10%) 22.65 10.00 - 27.45 0.5569 times
Tue 31 December 2019 22.50 (-38.19%) 36.30 13.31 - 40.50 0.1899 times
Mon 31 December 2018 36.40 (0%) 32.45 23.05 - 42.20 0.1155 times
Mon 14 April 2025 (0%) - 0 times

Indicator Analysis of OmMet

Tomorrow's movement Prediction of Om Met 531092 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 117.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Om Met 531092 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Om Met 531092 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 4 points

Upper Bollinger band is at 125 and lower is at 112, while middle bands are at 115 and 122

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OmMet (531092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmMet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OmMet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmMet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OmMet in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OmMet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.25 and OmMet 531092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmMet 531092 stock. Volume based technical analysis of OmMet 531092 stock is negative.

OmMet Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Om Met 531092

DMA (daily moving average) of Om Met 531092

DMA period DMA value
5 day DMA 116.46
12 day DMA 118.48
20 day DMA 118.17
35 day DMA 114.98
50 day DMA 121.92
100 day DMA 138.4
150 day DMA 148.6
200 day DMA 158.52

EMA (exponential moving average) of Om Met 531092

EMA period EMA current EMA prev EMA prev2
5 day EMA116.73116.34116.76
12 day EMA117.14117.07117.36
20 day EMA117.62117.63117.85
35 day EMA121.24121.46121.81
50 day EMA123.91124.17124.52

SMA (simple moving average) of Om Met 531092

SMA period SMA current SMA prev SMA prev2
5 day SMA116.46116.44116.19
12 day SMA118.48118.39118.54
20 day SMA118.17118.17117.8
35 day SMA114.98114.75114.78
50 day SMA121.92122.62123.42
100 day SMA138.4138.76139.25
150 day SMA148.6149.12149.73
200 day SMA158.52158.81159.11

Videos related to: OmMet 531092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmMet 531092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top