Munafa Stock Market Course + Intraday & FNO calls 
OmMet 531092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Met 531092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531092
- 531092 Experts view
- Tomorrow's Movement 531092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmMet
Strong intraday Stock price targets for OmMet are 91.78 and 94.47
| Intraday Target 1 | 91.29 |
| Intraday Target 2 | 92.26 |
| Intraday Target 3 | 93.976666666667 |
| Intraday Target 4 | 94.95 |
| Intraday Target 5 | 96.67 |
Daily price and volume Om Met
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 93.24 (-3.84%) | 95.00 | 93.00 - 95.69 | 0.3349 times | Wed 11 February 2026 | 96.96 (0.98%) | 101.80 | 95.89 - 101.80 | 0.314 times | Tue 10 February 2026 | 96.02 (-0.47%) | 98.50 | 95.70 - 101.85 | 2.0181 times | Mon 09 February 2026 | 96.47 (7.88%) | 97.90 | 88.33 - 100.00 | 1.5297 times | Fri 06 February 2026 | 89.42 (-2.36%) | 91.13 | 89.20 - 91.13 | 0.5031 times | Thu 05 February 2026 | 91.58 (0.21%) | 92.53 | 90.08 - 93.97 | 1.0872 times | Wed 04 February 2026 | 91.39 (11.61%) | 81.88 | 81.05 - 94.32 | 2.5436 times | Tue 03 February 2026 | 81.88 (5.37%) | 79.98 | 79.52 - 84.65 | 0.9027 times | Mon 02 February 2026 | 77.71 (0.96%) | 76.67 | 74.50 - 78.14 | 0.3918 times | Sun 01 February 2026 | 76.97 (-1.95%) | 77.31 | 75.12 - 82.35 | 0.375 times | Fri 30 January 2026 | 78.50 (2.55%) | 76.21 | 75.03 - 79.43 | 0.598 times |
Weekly price and charts OmMet
Strong weekly Stock price targets for OmMet 531092 are 84.03 and 97.55
| Weekly Target 1 | 80.95 |
| Weekly Target 2 | 87.1 |
| Weekly Target 3 | 94.473333333333 |
| Weekly Target 4 | 100.62 |
| Weekly Target 5 | 107.99 |
Weekly price and volumes for Om Met
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 93.24 (4.27%) | 97.90 | 88.33 - 101.85 | 0.6972 times | Fri 06 February 2026 | 89.42 (13.91%) | 77.31 | 74.50 - 94.32 | 0.9641 times | Fri 30 January 2026 | 78.50 (3.28%) | 74.60 | 71.72 - 79.43 | 0.5845 times | Fri 23 January 2026 | 76.01 (-3.1%) | 78.44 | 74.60 - 86.50 | 1.4674 times | Fri 16 January 2026 | 78.44 (-6.57%) | 83.08 | 78.00 - 83.08 | 0.6538 times | Fri 09 January 2026 | 83.96 (-14.49%) | 109.00 | 83.18 - 109.00 | 0.751 times | Fri 02 January 2026 | 98.19 (-0.11%) | 96.10 | 96.10 - 98.50 | 0.3646 times | Fri 26 December 2025 | 98.30 (-0.05%) | 98.35 | 97.55 - 101.90 | 0.4895 times | Fri 19 December 2025 | 98.35 (-3.72%) | 97.00 | 95.90 - 103.45 | 0.2424 times | Fri 12 December 2025 | 102.15 (-3.13%) | 103.15 | 98.95 - 115.00 | 3.7855 times | Fri 05 December 2025 | 105.45 (-3.17%) | 107.15 | 104.60 - 110.50 | 0.2052 times |
Monthly price and charts OmMet
Strong monthly Stock price targets for OmMet 531092 are 83.87 and 111.22
| Monthly Target 1 | 62.51 |
| Monthly Target 2 | 77.88 |
| Monthly Target 3 | 89.863333333333 |
| Monthly Target 4 | 105.23 |
| Monthly Target 5 | 117.21 |
Monthly price and volumes Om Met
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 93.24 (18.78%) | 77.31 | 74.50 - 101.85 | 0.2612 times | Fri 30 January 2026 | 78.50 (-19.73%) | 98.44 | 71.72 - 109.00 | 0.5553 times | Wed 31 December 2025 | 97.80 (-10.19%) | 107.15 | 95.90 - 115.00 | 0.7879 times | Fri 28 November 2025 | 108.90 (-4.85%) | 115.00 | 104.35 - 116.25 | 0.2481 times | Fri 31 October 2025 | 114.45 (-10.27%) | 125.25 | 113.90 - 134.50 | 0.6305 times | Tue 30 September 2025 | 127.55 (15.01%) | 111.00 | 106.00 - 143.60 | 2.2457 times | Fri 29 August 2025 | 110.90 (-7.74%) | 119.45 | 100.20 - 120.75 | 0.871 times | Thu 31 July 2025 | 120.20 (-10.23%) | 132.65 | 116.60 - 135.00 | 0.6529 times | Mon 30 June 2025 | 133.90 (3.84%) | 126.50 | 120.75 - 146.50 | 1.9022 times | Fri 30 May 2025 | 128.95 (11.94%) | 115.00 | 105.15 - 146.05 | 1.8452 times | Wed 30 April 2025 | 115.20 (0.83%) | 113.00 | 112.00 - 134.75 | 0.7523 times |
Yearly price and charts OmMet
Strong yearly Stock price targets for OmMet 531092 are 63.84 and 101.12
| Yearly Target 1 | 54.04 |
| Yearly Target 2 | 73.64 |
| Yearly Target 3 | 91.32 |
| Yearly Target 4 | 110.92 |
| Yearly Target 5 | 128.6 |
Yearly price and volumes Om Met
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 93.24 (-4.66%) | 98.44 | 71.72 - 109.00 | 0.065 times | Wed 31 December 2025 | 97.80 (-38.78%) | 162.95 | 95.90 - 174.00 | 1.139 times | Tue 31 December 2024 | 159.75 (5.17%) | 148.90 | 99.00 - 227.90 | 2.457 times | Fri 29 December 2023 | 151.90 (274.14%) | 40.95 | 29.66 - 158.15 | 1.871 times | Fri 30 December 2022 | 40.60 (11.69%) | 36.95 | 27.55 - 56.40 | 1.3764 times | Fri 31 December 2021 | 36.35 (79.51%) | 20.60 | 19.25 - 39.85 | 1.212 times | Thu 31 December 2020 | 20.25 (-10%) | 22.65 | 10.00 - 27.45 | 0.568 times | Tue 31 December 2019 | 22.50 (-38.19%) | 36.30 | 13.31 - 40.50 | 0.1937 times | Mon 31 December 2018 | 36.40 (0%) | 32.45 | 23.05 - 42.20 | 0.1178 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OmMet
Tomorrow's movement Prediction of Om Met 531092 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Om Met 531092 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Om Met 531092 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 8 points
Upper Bollinger band is at 100 and lower is at 68, while middle bands are at 76 and 92
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OmMet (531092) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmMet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OmMet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmMet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmMet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmMet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.32 and OmMet 531092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmMet 531092 stock. Volume based technical analysis of OmMet 531092 stock is negative.
OmMet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Om Met 531092
DMA (daily moving average) of Om Met 531092
| DMA period | DMA value |
| 5 day DMA | 94.42 |
| 12 day DMA | 87.22 |
| 20 day DMA | 83.27 |
| 35 day DMA | 87.03 |
| 50 day DMA | 91.4 |
| 100 day DMA | 104.1 |
| 150 day DMA | 107.98 |
| 200 day DMA | 112.76 |
EMA (exponential moving average) of Om Met 531092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.57 | 93.74 | 92.13 |
| 12 day EMA | 89.46 | 88.77 | 87.28 |
| 20 day EMA | 87.87 | 87.31 | 86.3 |
| 35 day EMA | 89.6 | 89.39 | 88.94 |
| 50 day EMA | 93.05 | 93.04 | 92.88 |
SMA (simple moving average) of Om Met 531092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.42 | 94.09 | 92.98 |
| 12 day SMA | 87.22 | 85.85 | 83.87 |
| 20 day SMA | 83.27 | 82.66 | 81.9 |
| 35 day SMA | 87.03 | 87.25 | 87.33 |
| 50 day SMA | 91.4 | 91.67 | 91.89 |
| 100 day SMA | 104.1 | 104.27 | 104.39 |
| 150 day SMA | 107.98 | 108.25 | 108.49 |
| 200 day SMA | 112.76 | 112.92 | 113.08 |
Videos related to: OmMet 531092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
