ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmMet 531092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Met 531092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmMet

Strong intraday Stock price targets for OmMet are 86.74 and 92

Intraday Target 182.65
Intraday Target 285.57
Intraday Target 387.913333333333
Intraday Target 490.83
Intraday Target 593.17

Daily price and volume Om Met

Date Closing Open Range Volume
Fri 13 March 2026 88.48 (0.57%) 86.53 85.00 - 90.26 0.6916 times
Thu 12 March 2026 87.98 (1.85%) 85.50 84.72 - 88.70 0.6679 times
Wed 11 March 2026 86.38 (5.86%) 84.39 84.39 - 90.27 2.8442 times
Tue 10 March 2026 81.60 (4.16%) 79.48 78.77 - 83.00 0.2717 times
Mon 09 March 2026 78.34 (-2.63%) 73.11 73.11 - 78.80 0.7065 times
Fri 06 March 2026 80.46 (0%) 80.60 80.01 - 81.50 1.5803 times
Thu 05 March 2026 80.46 (1.17%) 79.53 77.97 - 81.25 1.1366 times
Wed 04 March 2026 79.53 (-2.36%) 79.63 79.44 - 82.27 0.5497 times
Mon 02 March 2026 81.45 (-5.05%) 85.07 79.26 - 85.07 0.6381 times
Fri 27 February 2026 85.78 (-3.29%) 86.90 84.88 - 88.06 0.9134 times
Thu 26 February 2026 88.70 (3.24%) 87.32 86.42 - 90.18 0.5468 times

 Daily chart OmMet

Weekly price and charts OmMet

Strong weekly Stock price targets for OmMet 531092 are 80.8 and 97.96

Weekly Target 166.79
Weekly Target 277.64
Weekly Target 383.953333333333
Weekly Target 494.8
Weekly Target 5101.11

Weekly price and volumes for Om Met

Date Closing Open Range Volume
Fri 13 March 2026 88.48 (9.97%) 73.11 73.11 - 90.27 0.7958 times
Fri 06 March 2026 80.46 (-6.2%) 85.07 77.97 - 85.07 0.5997 times
Fri 27 February 2026 85.78 (1.32%) 86.00 84.88 - 90.18 0.498 times
Fri 20 February 2026 84.66 (-9.14%) 86.20 84.20 - 96.67 0.7898 times
Fri 13 February 2026 93.18 (4.2%) 97.90 88.33 - 101.85 1.1478 times
Fri 06 February 2026 89.42 (13.91%) 77.31 74.50 - 94.32 1.3454 times
Fri 30 January 2026 78.50 (3.28%) 74.60 71.72 - 79.43 0.8157 times
Fri 23 January 2026 76.01 (-3.1%) 78.44 74.60 - 86.50 2.0476 times
Fri 16 January 2026 78.44 (-6.57%) 83.08 78.00 - 83.08 0.9123 times
Fri 09 January 2026 83.96 (-14.49%) 109.00 83.18 - 109.00 1.0479 times
Fri 02 January 2026 98.19 (-0.11%) 96.10 96.10 - 98.50 0.5088 times

 weekly chart OmMet

Monthly price and charts OmMet

Strong monthly Stock price targets for OmMet 531092 are 80.8 and 97.96

Monthly Target 166.79
Monthly Target 277.64
Monthly Target 383.953333333333
Monthly Target 494.8
Monthly Target 5101.11

Monthly price and volumes Om Met

Date Closing Open Range Volume
Fri 13 March 2026 88.48 (3.15%) 85.07 73.11 - 90.27 0.1855 times
Fri 27 February 2026 85.78 (9.27%) 77.31 74.50 - 101.85 0.5025 times
Fri 30 January 2026 78.50 (-19.73%) 98.44 71.72 - 109.00 0.6551 times
Wed 31 December 2025 97.80 (-10.19%) 107.15 95.90 - 115.00 0.9295 times
Fri 28 November 2025 108.90 (-4.85%) 115.00 104.35 - 116.25 0.2926 times
Fri 31 October 2025 114.45 (-10.27%) 125.25 113.90 - 134.50 0.7438 times
Tue 30 September 2025 127.55 (15.01%) 111.00 106.00 - 143.60 2.6493 times
Fri 29 August 2025 110.90 (-7.74%) 119.45 100.20 - 120.75 1.0276 times
Thu 31 July 2025 120.20 (-10.23%) 132.65 116.60 - 135.00 0.7702 times
Mon 30 June 2025 133.90 (3.84%) 126.50 120.75 - 146.50 2.244 times
Fri 30 May 2025 128.95 (11.94%) 115.00 105.15 - 146.05 2.1768 times

 monthly chart OmMet

Yearly price and charts OmMet

Strong yearly Stock price targets for OmMet 531092 are 61.46 and 98.74

Yearly Target 152.45
Yearly Target 270.47
Yearly Target 389.733333333333
Yearly Target 4107.75
Yearly Target 5127.01

Yearly price and volumes Om Met

Date Closing Open Range Volume
Fri 13 March 2026 88.48 (-9.53%) 98.44 71.72 - 109.00 0.0904 times
Wed 31 December 2025 97.80 (-38.78%) 162.95 95.90 - 174.00 1.1357 times
Tue 31 December 2024 159.75 (5.17%) 148.90 99.00 - 227.90 2.45 times
Fri 29 December 2023 151.90 (274.14%) 40.95 29.66 - 158.15 1.8657 times
Fri 30 December 2022 40.60 (11.69%) 36.95 27.55 - 56.40 1.3725 times
Fri 31 December 2021 36.35 (79.51%) 20.60 19.25 - 39.85 1.2086 times
Thu 31 December 2020 20.25 (-10%) 22.65 10.00 - 27.45 0.5664 times
Tue 31 December 2019 22.50 (-38.19%) 36.30 13.31 - 40.50 0.1932 times
Mon 31 December 2018 36.40 (0%) 32.45 23.05 - 42.20 0.1175 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of OmMet

Tomorrow's movement Prediction of Om Met 531092 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 84.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Om Met 531092 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Om Met 531092 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Om Met 531092 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.77

Munafa value: 80 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 87 and price is deviating by 5 points

Upper Bollinger band is at 96 and lower is at 78, while middle bands are at 82 and 91

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OmMet (531092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmMet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OmMet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmMet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OmMet in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OmMet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.58 and OmMet 531092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OmMet 531092 stock. Volume based technical analysis of OmMet 531092 stock is negative.

OmMet Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Om Met 531092

DMA (daily moving average) of Om Met 531092

DMA period DMA value
5 day DMA 84.56
12 day DMA 83.76
20 day DMA 86.19
35 day DMA 85.61
50 day DMA 85.6
100 day DMA 96.46
150 day DMA 102.84
200 day DMA 109.01

EMA (exponential moving average) of Om Met 531092

EMA period EMA current EMA prev EMA prev2
5 day EMA85.8384.582.76
12 day EMA84.9984.3683.7
20 day EMA85.4985.1784.87
35 day EMA85.9385.7885.65
50 day EMA86.5486.4686.4

SMA (simple moving average) of Om Met 531092

SMA period SMA current SMA prev SMA prev2
5 day SMA84.5682.9581.45
12 day SMA83.7683.7583.75
20 day SMA86.1986.4386.88
35 day SMA85.6185.384.97
50 day SMA85.685.7885.96
100 day SMA96.4696.7797.07
150 day SMA102.84103.03103.23
200 day SMA109.01109.22109.43

Videos related to: OmMet 531092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmMet 531092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top