Munafa Stock Market Course + Intraday & FNO calls 
OmMet 531092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Met 531092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531092
- 531092 Experts view
- Tomorrow's Movement 531092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmMet
Strong intraday Stock price targets for OmMet are 76.61 and 80.08
| Intraday Target 1 | 73.97 |
| Intraday Target 2 | 75.78 |
| Intraday Target 3 | 77.44 |
| Intraday Target 4 | 79.25 |
| Intraday Target 5 | 80.91 |
Daily price and volume Om Met
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 77.59 (1.65%) | 75.63 | 75.63 - 79.10 | 0.3541 times | Wed 21 January 2026 | 76.33 (-2.62%) | 78.98 | 75.53 - 79.28 | 0.3493 times | Tue 20 January 2026 | 78.38 (-4.41%) | 80.32 | 77.46 - 80.32 | 1.2242 times | Mon 19 January 2026 | 82.00 (4.54%) | 78.44 | 78.44 - 86.50 | 3.9716 times | Fri 16 January 2026 | 78.44 (-3.16%) | 81.00 | 78.00 - 81.07 | 0.7182 times | Wed 14 January 2026 | 81.00 (-1.14%) | 79.02 | 79.02 - 82.40 | 0.2545 times | Tue 13 January 2026 | 81.93 (1.95%) | 80.52 | 79.72 - 83.00 | 0.275 times | Mon 12 January 2026 | 80.36 (-4.29%) | 83.08 | 78.67 - 83.08 | 1.5993 times | Fri 09 January 2026 | 83.96 (-5.86%) | 88.76 | 83.18 - 88.76 | 0.8427 times | Thu 08 January 2026 | 89.19 (-3.99%) | 92.30 | 88.82 - 93.44 | 0.4111 times | Wed 07 January 2026 | 92.90 (1.25%) | 90.12 | 90.12 - 93.00 | 0.6854 times |
Weekly price and charts OmMet
Strong weekly Stock price targets for OmMet 531092 are 71.08 and 82.05
| Weekly Target 1 | 68.9 |
| Weekly Target 2 | 73.25 |
| Weekly Target 3 | 79.873333333333 |
| Weekly Target 4 | 84.22 |
| Weekly Target 5 | 90.84 |
Weekly price and volumes for Om Met
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 77.59 (-1.08%) | 78.44 | 75.53 - 86.50 | 1.5718 times | Fri 16 January 2026 | 78.44 (-6.57%) | 83.08 | 78.00 - 83.08 | 0.7585 times | Fri 09 January 2026 | 83.96 (-14.49%) | 109.00 | 83.18 - 109.00 | 0.8713 times | Fri 02 January 2026 | 98.19 (-0.11%) | 96.10 | 96.10 - 98.50 | 0.4231 times | Fri 26 December 2025 | 98.30 (-0.05%) | 98.35 | 97.55 - 101.90 | 0.5679 times | Fri 19 December 2025 | 98.35 (-3.72%) | 97.00 | 95.90 - 103.45 | 0.2812 times | Fri 12 December 2025 | 102.15 (-3.13%) | 103.15 | 98.95 - 115.00 | 4.3922 times | Fri 05 December 2025 | 105.45 (-3.17%) | 107.15 | 104.60 - 110.50 | 0.2381 times | Fri 28 November 2025 | 108.90 (1.97%) | 107.90 | 104.35 - 109.95 | 0.3843 times | Fri 21 November 2025 | 106.80 (-4.56%) | 111.90 | 105.90 - 111.90 | 0.5115 times | Fri 14 November 2025 | 111.90 (-2.1%) | 113.20 | 109.60 - 116.25 | 0.5814 times |
Monthly price and charts OmMet
Strong monthly Stock price targets for OmMet 531092 are 59.83 and 93.3
| Monthly Target 1 | 53.9 |
| Monthly Target 2 | 65.75 |
| Monthly Target 3 | 87.373333333333 |
| Monthly Target 4 | 99.22 |
| Monthly Target 5 | 120.84 |
Monthly price and volumes Om Met
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 77.59 (-20.66%) | 98.44 | 75.53 - 109.00 | 0.4293 times | Wed 31 December 2025 | 97.80 (-10.19%) | 107.15 | 95.90 - 115.00 | 0.7589 times | Fri 28 November 2025 | 108.90 (-4.85%) | 115.00 | 104.35 - 116.25 | 0.2389 times | Fri 31 October 2025 | 114.45 (-10.27%) | 125.25 | 113.90 - 134.50 | 0.6074 times | Tue 30 September 2025 | 127.55 (15.01%) | 111.00 | 106.00 - 143.60 | 2.1632 times | Fri 29 August 2025 | 110.90 (-7.74%) | 119.45 | 100.20 - 120.75 | 0.839 times | Thu 31 July 2025 | 120.20 (-10.23%) | 132.65 | 116.60 - 135.00 | 0.6289 times | Mon 30 June 2025 | 133.90 (3.84%) | 126.50 | 120.75 - 146.50 | 1.8323 times | Fri 30 May 2025 | 128.95 (11.94%) | 115.00 | 105.15 - 146.05 | 1.7774 times | Wed 30 April 2025 | 115.20 (0.83%) | 113.00 | 112.00 - 134.75 | 0.7246 times | Fri 28 March 2025 | 114.25 (9.12%) | 101.15 | 100.10 - 128.90 | 1.3721 times |
Yearly price and charts OmMet
Strong yearly Stock price targets for OmMet 531092 are 59.83 and 93.3
| Yearly Target 1 | 53.9 |
| Yearly Target 2 | 65.75 |
| Yearly Target 3 | 87.373333333333 |
| Yearly Target 4 | 99.22 |
| Yearly Target 5 | 120.84 |
Yearly price and volumes Om Met
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 77.59 (-20.66%) | 98.44 | 75.53 - 109.00 | 0.0356 times | Wed 31 December 2025 | 97.80 (-38.78%) | 162.95 | 95.90 - 174.00 | 1.1427 times | Tue 31 December 2024 | 159.75 (5.17%) | 148.90 | 99.00 - 227.90 | 2.4651 times | Fri 29 December 2023 | 151.90 (274.14%) | 40.95 | 29.66 - 158.15 | 1.8771 times | Fri 30 December 2022 | 40.60 (11.69%) | 36.95 | 27.55 - 56.40 | 1.3809 times | Fri 31 December 2021 | 36.35 (79.51%) | 20.60 | 19.25 - 39.85 | 1.216 times | Thu 31 December 2020 | 20.25 (-10%) | 22.65 | 10.00 - 27.45 | 0.5699 times | Tue 31 December 2019 | 22.50 (-38.19%) | 36.30 | 13.31 - 40.50 | 0.1944 times | Mon 31 December 2018 | 36.40 (0%) | 32.45 | 23.05 - 42.20 | 0.1182 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OmMet
Tomorrow's movement Prediction of Om Met 531092 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Om Met 531092 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Om Met 531092 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 9 points
Upper Bollinger band is at 106 and lower is at 73, while middle bands are at 81 and 98
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmMet (531092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmMet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OmMet in short term and the sell signal is strong.
OmMet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OmMet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmMet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.12 and OmMet 531092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmMet 531092 stock. Volume based technical analysis of OmMet 531092 stock is negative.
OmMet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Om Met 531092
DMA (daily moving average) of Om Met 531092
| DMA period | DMA value |
| 5 day DMA | 78.55 |
| 12 day DMA | 82.82 |
| 20 day DMA | 88.68 |
| 35 day DMA | 94.21 |
| 50 day DMA | 98.6 |
| 100 day DMA | 107.66 |
| 150 day DMA | 112.47 |
| 200 day DMA | 115.42 |
EMA (exponential moving average) of Om Met 531092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.72 | 79.29 | 80.77 |
| 12 day EMA | 82.8 | 83.75 | 85.1 |
| 20 day EMA | 86.82 | 87.79 | 89 |
| 35 day EMA | 92.51 | 93.39 | 94.39 |
| 50 day EMA | 97.71 | 98.53 | 99.44 |
SMA (simple moving average) of Om Met 531092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.55 | 79.23 | 80.35 |
| 12 day SMA | 82.82 | 84.23 | 86.05 |
| 20 day SMA | 88.68 | 89.84 | 91.01 |
| 35 day SMA | 94.21 | 95.05 | 95.95 |
| 50 day SMA | 98.6 | 99.27 | 100.01 |
| 100 day SMA | 107.66 | 107.93 | 108.22 |
| 150 day SMA | 112.47 | 112.8 | 113.16 |
| 200 day SMA | 115.42 | 115.66 | 115.89 |
Videos related to: OmMet 531092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
