ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Alankit 531082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alankit 531082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alankit

Strong intraday Stock price targets for Alankit are 10.75 and 10.98

Intraday Target 110.57
Intraday Target 210.69
Intraday Target 310.803333333333
Intraday Target 410.92
Intraday Target 511.03

Daily price and volume Alankit

Date Closing Open Range Volume
Fri 05 December 2025 10.80 (-0.92%) 10.70 10.69 - 10.92 0.6542 times
Thu 04 December 2025 10.90 (2.06%) 10.87 10.76 - 10.97 0.729 times
Wed 03 December 2025 10.68 (-1.29%) 11.98 10.66 - 11.98 0.4199 times
Tue 02 December 2025 10.82 (-0.82%) 10.90 10.71 - 10.90 0.8766 times
Mon 01 December 2025 10.91 (-0.09%) 10.26 10.26 - 11.05 1.0198 times
Fri 28 November 2025 10.92 (-0.55%) 10.95 10.80 - 11.05 1.1792 times
Thu 27 November 2025 10.98 (0.64%) 10.91 10.91 - 11.18 0.497 times
Wed 26 November 2025 10.91 (-0.37%) 11.94 10.82 - 11.94 0.8454 times
Tue 25 November 2025 10.95 (2.53%) 10.73 10.65 - 11.05 1.1842 times
Mon 24 November 2025 10.68 (-2.91%) 10.89 10.63 - 10.93 2.5947 times
Fri 21 November 2025 11.00 (-1.79%) 11.05 10.90 - 11.16 4.8662 times

 Daily chart Alankit

Weekly price and charts Alankit

Strong weekly Stock price targets for Alankit 531082 are 10.53 and 12.25

Weekly Target 19.29
Weekly Target 210.05
Weekly Target 311.013333333333
Weekly Target 411.77
Weekly Target 512.73

Weekly price and volumes for Alankit

Date Closing Open Range Volume
Fri 05 December 2025 10.80 (-1.1%) 10.26 10.26 - 11.98 0.3263 times
Fri 28 November 2025 10.92 (-0.73%) 10.89 10.63 - 11.94 0.5558 times
Fri 21 November 2025 11.00 (-5.09%) 11.55 10.90 - 11.97 1.4056 times
Fri 14 November 2025 11.59 (-1.86%) 12.49 11.44 - 12.49 0.4976 times
Fri 07 November 2025 11.81 (-2.07%) 12.29 11.26 - 12.29 0.3567 times
Fri 31 October 2025 12.06 (-0.08%) 12.06 11.85 - 12.98 0.8726 times
Thu 23 October 2025 12.07 (3.52%) 11.61 11.48 - 12.22 1.1447 times
Fri 17 October 2025 11.66 (-7.9%) 12.98 11.45 - 12.98 1.7306 times
Fri 10 October 2025 12.66 (-2.16%) 12.85 11.95 - 13.40 1.9168 times
Fri 03 October 2025 12.94 (-1.15%) 13.70 12.93 - 13.70 1.1933 times
Fri 26 September 2025 13.09 (-2.6%) 13.45 12.90 - 13.68 2.6978 times

 weekly chart Alankit

Monthly price and charts Alankit

Strong monthly Stock price targets for Alankit 531082 are 10.53 and 12.25

Monthly Target 19.29
Monthly Target 210.05
Monthly Target 311.013333333333
Monthly Target 411.77
Monthly Target 512.73

Monthly price and volumes Alankit

Date Closing Open Range Volume
Fri 05 December 2025 10.80 (-1.1%) 10.26 10.26 - 11.98 0.0298 times
Fri 28 November 2025 10.92 (-9.45%) 12.29 10.63 - 12.49 0.2568 times
Fri 31 October 2025 12.06 (-7.23%) 13.00 11.45 - 13.40 0.5603 times
Tue 30 September 2025 13.00 (-7.21%) 14.14 12.90 - 14.60 1.1132 times
Fri 29 August 2025 14.01 (-7.4%) 14.70 13.82 - 15.55 0.6662 times
Thu 31 July 2025 15.13 (4.42%) 14.49 14.12 - 18.07 3.3599 times
Mon 30 June 2025 14.49 (1.4%) 14.16 14.10 - 16.80 1.1048 times
Fri 30 May 2025 14.29 (0.56%) 14.13 13.02 - 15.69 0.767 times
Wed 30 April 2025 14.21 (2.67%) 13.53 13.53 - 15.70 0.7637 times
Fri 28 March 2025 13.84 (-13.45%) 15.99 13.56 - 16.98 1.3783 times
Fri 28 February 2025 15.99 (-18.21%) 20.14 14.82 - 20.14 1.1773 times

 monthly chart Alankit

Yearly price and charts Alankit

Strong yearly Stock price targets for Alankit 531082 are 3.92 and 17.15

Yearly Target 11.62
Yearly Target 26.21
Yearly Target 314.85
Yearly Target 419.44
Yearly Target 528.08

Yearly price and volumes Alankit

Date Closing Open Range Volume
Fri 05 December 2025 10.80 (-50.64%) 21.80 10.26 - 23.49 0.5122 times
Tue 31 December 2024 21.88 (19.43%) 18.40 15.26 - 29.67 1.9507 times
Fri 29 December 2023 18.32 (71.38%) 10.95 7.00 - 19.85 1.3277 times
Fri 30 December 2022 10.69 (-32.98%) 16.30 9.50 - 21.50 0.7691 times
Fri 31 December 2021 15.95 (-20.25%) 20.20 11.50 - 27.15 1.8351 times
Thu 31 December 2020 20.00 (62.6%) 12.60 8.25 - 21.70 0.2963 times
Tue 31 December 2019 12.30 (-49.17%) 24.80 9.85 - 40.50 1.0462 times
Mon 31 December 2018 24.20 (0%) 19.25 17.75 - 25.90 0.2626 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Alankit

Tomorrow's movement Prediction of Alankit 531082 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alankit 531082 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Alankit (531082) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Alankit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Alankit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alankit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alankit in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alankit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.83 and Alankit 531082 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alankit 531082 stock. Volume based technical analysis of Alankit 531082 stock is negative.

Alankit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alankit 531082

DMA (daily moving average) of Alankit 531082

DMA period DMA value
5 day DMA 10.82
12 day DMA 10.9
20 day DMA 11.14
35 day DMA 11.48
50 day DMA 11.87
100 day DMA 13.34
150 day DMA 13.85
200 day DMA 14.36

EMA (exponential moving average) of Alankit 531082

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8310.8510.83
12 day EMA10.9510.9811
20 day EMA11.1311.1711.2
35 day EMA11.5111.5511.59
50 day EMA11.9111.9612

SMA (simple moving average) of Alankit 531082

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8210.8510.86
12 day SMA10.910.9110.94
20 day SMA11.1411.1911.22
35 day SMA11.4811.5211.56
50 day SMA11.8711.9311.98
100 day SMA13.3413.3913.44
150 day SMA13.8513.8713.9
200 day SMA14.3614.414.44

Videos related to: Alankit 531082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Alankit 531082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top