Alankit 531082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alankit 531082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531082
- 531082 Experts view
- Tomorrow's Movement 531082
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531082 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alankit
Strong intraday Stock price targets for Alankit are 10.75 and 10.98
| Intraday Target 1 | 10.57 |
| Intraday Target 2 | 10.69 |
| Intraday Target 3 | 10.803333333333 |
| Intraday Target 4 | 10.92 |
| Intraday Target 5 | 11.03 |
Daily price and volume Alankit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.80 (-0.92%) | 10.70 | 10.69 - 10.92 | 0.6542 times | Thu 04 December 2025 | 10.90 (2.06%) | 10.87 | 10.76 - 10.97 | 0.729 times | Wed 03 December 2025 | 10.68 (-1.29%) | 11.98 | 10.66 - 11.98 | 0.4199 times | Tue 02 December 2025 | 10.82 (-0.82%) | 10.90 | 10.71 - 10.90 | 0.8766 times | Mon 01 December 2025 | 10.91 (-0.09%) | 10.26 | 10.26 - 11.05 | 1.0198 times | Fri 28 November 2025 | 10.92 (-0.55%) | 10.95 | 10.80 - 11.05 | 1.1792 times | Thu 27 November 2025 | 10.98 (0.64%) | 10.91 | 10.91 - 11.18 | 0.497 times | Wed 26 November 2025 | 10.91 (-0.37%) | 11.94 | 10.82 - 11.94 | 0.8454 times | Tue 25 November 2025 | 10.95 (2.53%) | 10.73 | 10.65 - 11.05 | 1.1842 times | Mon 24 November 2025 | 10.68 (-2.91%) | 10.89 | 10.63 - 10.93 | 2.5947 times | Fri 21 November 2025 | 11.00 (-1.79%) | 11.05 | 10.90 - 11.16 | 4.8662 times |
Weekly price and charts Alankit
Strong weekly Stock price targets for Alankit 531082 are 10.53 and 12.25
| Weekly Target 1 | 9.29 |
| Weekly Target 2 | 10.05 |
| Weekly Target 3 | 11.013333333333 |
| Weekly Target 4 | 11.77 |
| Weekly Target 5 | 12.73 |
Weekly price and volumes for Alankit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.80 (-1.1%) | 10.26 | 10.26 - 11.98 | 0.3263 times | Fri 28 November 2025 | 10.92 (-0.73%) | 10.89 | 10.63 - 11.94 | 0.5558 times | Fri 21 November 2025 | 11.00 (-5.09%) | 11.55 | 10.90 - 11.97 | 1.4056 times | Fri 14 November 2025 | 11.59 (-1.86%) | 12.49 | 11.44 - 12.49 | 0.4976 times | Fri 07 November 2025 | 11.81 (-2.07%) | 12.29 | 11.26 - 12.29 | 0.3567 times | Fri 31 October 2025 | 12.06 (-0.08%) | 12.06 | 11.85 - 12.98 | 0.8726 times | Thu 23 October 2025 | 12.07 (3.52%) | 11.61 | 11.48 - 12.22 | 1.1447 times | Fri 17 October 2025 | 11.66 (-7.9%) | 12.98 | 11.45 - 12.98 | 1.7306 times | Fri 10 October 2025 | 12.66 (-2.16%) | 12.85 | 11.95 - 13.40 | 1.9168 times | Fri 03 October 2025 | 12.94 (-1.15%) | 13.70 | 12.93 - 13.70 | 1.1933 times | Fri 26 September 2025 | 13.09 (-2.6%) | 13.45 | 12.90 - 13.68 | 2.6978 times |
Monthly price and charts Alankit
Strong monthly Stock price targets for Alankit 531082 are 10.53 and 12.25
| Monthly Target 1 | 9.29 |
| Monthly Target 2 | 10.05 |
| Monthly Target 3 | 11.013333333333 |
| Monthly Target 4 | 11.77 |
| Monthly Target 5 | 12.73 |
Monthly price and volumes Alankit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.80 (-1.1%) | 10.26 | 10.26 - 11.98 | 0.0298 times | Fri 28 November 2025 | 10.92 (-9.45%) | 12.29 | 10.63 - 12.49 | 0.2568 times | Fri 31 October 2025 | 12.06 (-7.23%) | 13.00 | 11.45 - 13.40 | 0.5603 times | Tue 30 September 2025 | 13.00 (-7.21%) | 14.14 | 12.90 - 14.60 | 1.1132 times | Fri 29 August 2025 | 14.01 (-7.4%) | 14.70 | 13.82 - 15.55 | 0.6662 times | Thu 31 July 2025 | 15.13 (4.42%) | 14.49 | 14.12 - 18.07 | 3.3599 times | Mon 30 June 2025 | 14.49 (1.4%) | 14.16 | 14.10 - 16.80 | 1.1048 times | Fri 30 May 2025 | 14.29 (0.56%) | 14.13 | 13.02 - 15.69 | 0.767 times | Wed 30 April 2025 | 14.21 (2.67%) | 13.53 | 13.53 - 15.70 | 0.7637 times | Fri 28 March 2025 | 13.84 (-13.45%) | 15.99 | 13.56 - 16.98 | 1.3783 times | Fri 28 February 2025 | 15.99 (-18.21%) | 20.14 | 14.82 - 20.14 | 1.1773 times |
Yearly price and charts Alankit
Strong yearly Stock price targets for Alankit 531082 are 3.92 and 17.15
| Yearly Target 1 | 1.62 |
| Yearly Target 2 | 6.21 |
| Yearly Target 3 | 14.85 |
| Yearly Target 4 | 19.44 |
| Yearly Target 5 | 28.08 |
Yearly price and volumes Alankit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.80 (-50.64%) | 21.80 | 10.26 - 23.49 | 0.5122 times | Tue 31 December 2024 | 21.88 (19.43%) | 18.40 | 15.26 - 29.67 | 1.9507 times | Fri 29 December 2023 | 18.32 (71.38%) | 10.95 | 7.00 - 19.85 | 1.3277 times | Fri 30 December 2022 | 10.69 (-32.98%) | 16.30 | 9.50 - 21.50 | 0.7691 times | Fri 31 December 2021 | 15.95 (-20.25%) | 20.20 | 11.50 - 27.15 | 1.8351 times | Thu 31 December 2020 | 20.00 (62.6%) | 12.60 | 8.25 - 21.70 | 0.2963 times | Tue 31 December 2019 | 12.30 (-49.17%) | 24.80 | 9.85 - 40.50 | 1.0462 times | Mon 31 December 2018 | 24.20 (0%) | 19.25 | 17.75 - 25.90 | 0.2626 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Alankit
Tomorrow's movement Prediction of Alankit 531082 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alankit 531082 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Alankit (531082) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Alankit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alankit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alankit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alankit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alankit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.83 and Alankit 531082 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alankit 531082 stock. Volume based technical analysis of Alankit 531082 stock is negative.
Alankit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alankit 531082
DMA (daily moving average) of Alankit 531082
| DMA period | DMA value |
| 5 day DMA | 10.82 |
| 12 day DMA | 10.9 |
| 20 day DMA | 11.14 |
| 35 day DMA | 11.48 |
| 50 day DMA | 11.87 |
| 100 day DMA | 13.34 |
| 150 day DMA | 13.85 |
| 200 day DMA | 14.36 |
EMA (exponential moving average) of Alankit 531082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.83 | 10.85 | 10.83 |
| 12 day EMA | 10.95 | 10.98 | 11 |
| 20 day EMA | 11.13 | 11.17 | 11.2 |
| 35 day EMA | 11.51 | 11.55 | 11.59 |
| 50 day EMA | 11.91 | 11.96 | 12 |
SMA (simple moving average) of Alankit 531082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.82 | 10.85 | 10.86 |
| 12 day SMA | 10.9 | 10.91 | 10.94 |
| 20 day SMA | 11.14 | 11.19 | 11.22 |
| 35 day SMA | 11.48 | 11.52 | 11.56 |
| 50 day SMA | 11.87 | 11.93 | 11.98 |
| 100 day SMA | 13.34 | 13.39 | 13.44 |
| 150 day SMA | 13.85 | 13.87 | 13.9 |
| 200 day SMA | 14.36 | 14.4 | 14.44 |


