Munafa Stock Market Course + Intraday & FNO calls 
Alankit 531082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alankit 531082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531082
- 531082 Experts view
- Tomorrow's Movement 531082
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531082 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alankit
Strong intraday Stock price targets for Alankit are 8.79 and 9.31
| Intraday Target 1 | 8.67 |
| Intraday Target 2 | 8.9 |
| Intraday Target 3 | 9.1866666666667 |
| Intraday Target 4 | 9.42 |
| Intraday Target 5 | 9.71 |
Daily price and volume Alankit
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 9.14 (-1.3%) | 9.47 | 8.95 - 9.47 | 1.0901 times | Mon 11 May 2026 | 9.26 (-0.43%) | 9.47 | 9.20 - 9.47 | 0.5201 times | Fri 08 May 2026 | 9.30 (-1.06%) | 9.85 | 9.20 - 9.85 | 1.8264 times | Thu 07 May 2026 | 9.40 (1.62%) | 9.84 | 9.21 - 9.84 | 0.7445 times | Wed 06 May 2026 | 9.25 (1.2%) | 9.00 | 9.00 - 9.32 | 0.4186 times | Tue 05 May 2026 | 9.14 (-1.51%) | 9.28 | 9.07 - 9.34 | 1.1502 times | Mon 04 May 2026 | 9.28 (0.87%) | 9.18 | 9.12 - 9.36 | 0.8514 times | Thu 30 April 2026 | 9.20 (-1.71%) | 9.29 | 9.05 - 9.34 | 1.3079 times | Wed 29 April 2026 | 9.36 (0.97%) | 9.20 | 9.20 - 9.44 | 1.2592 times | Tue 28 April 2026 | 9.27 (0.11%) | 9.29 | 9.21 - 9.39 | 0.8314 times | Mon 27 April 2026 | 9.26 (0%) | 9.87 | 9.20 - 9.87 | 0.3807 times |
Weekly price and charts Alankit
Strong weekly Stock price targets for Alankit 531082 are 8.79 and 9.31
| Weekly Target 1 | 8.67 |
| Weekly Target 2 | 8.9 |
| Weekly Target 3 | 9.1866666666667 |
| Weekly Target 4 | 9.42 |
| Weekly Target 5 | 9.71 |
Weekly price and volumes for Alankit
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 9.14 (-1.72%) | 9.47 | 8.95 - 9.47 | 0.2152 times | Fri 08 May 2026 | 9.30 (1.09%) | 9.18 | 9.00 - 9.85 | 0.6671 times | Thu 30 April 2026 | 9.20 (-0.65%) | 9.87 | 9.05 - 9.87 | 0.5051 times | Fri 24 April 2026 | 9.26 (-2.53%) | 9.41 | 9.10 - 9.53 | 0.6915 times | Fri 17 April 2026 | 9.50 (5.56%) | 9.01 | 8.37 - 9.87 | 1.0598 times | Fri 10 April 2026 | 9.00 (14.36%) | 7.91 | 7.83 - 9.90 | 1.3697 times | Thu 02 April 2026 | 7.87 (10.38%) | 7.10 | 6.41 - 8.00 | 1.0262 times | Fri 27 March 2026 | 7.13 (-5.44%) | 7.55 | 7.05 - 7.98 | 1.8898 times | Fri 20 March 2026 | 7.54 (-4.07%) | 8.14 | 7.00 - 8.48 | 1.6356 times | Fri 13 March 2026 | 7.86 (-0.88%) | 7.80 | 7.41 - 8.13 | 0.94 times | Fri 06 March 2026 | 7.93 (-6.6%) | 7.91 | 7.50 - 8.35 | 1.1471 times |
Monthly price and charts Alankit
Strong monthly Stock price targets for Alankit 531082 are 8.6 and 9.5
| Monthly Target 1 | 8.41 |
| Monthly Target 2 | 8.78 |
| Monthly Target 3 | 9.3133333333333 |
| Monthly Target 4 | 9.68 |
| Monthly Target 5 | 10.21 |
Monthly price and volumes Alankit
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 9.14 (-0.65%) | 9.18 | 8.95 - 9.85 | 0.2073 times | Thu 30 April 2026 | 9.20 (34.9%) | 7.79 | 6.41 - 9.90 | 0.9794 times | Mon 30 March 2026 | 6.82 (-19.67%) | 7.91 | 6.42 - 8.48 | 1.4327 times | Fri 27 February 2026 | 8.49 (-8.81%) | 9.25 | 8.45 - 10.90 | 0.4691 times | Fri 30 January 2026 | 9.31 (-14.04%) | 10.55 | 8.75 - 10.92 | 0.7015 times | Wed 31 December 2025 | 10.83 (-0.82%) | 10.26 | 10.26 - 11.98 | 0.6401 times | Fri 28 November 2025 | 10.92 (-9.45%) | 12.29 | 10.63 - 12.49 | 0.5509 times | Fri 31 October 2025 | 12.06 (-7.23%) | 13.00 | 11.45 - 13.40 | 1.2018 times | Tue 30 September 2025 | 13.00 (-7.21%) | 14.14 | 12.90 - 14.60 | 2.3879 times | Fri 29 August 2025 | 14.01 (-7.4%) | 14.70 | 13.82 - 15.55 | 1.4292 times | Thu 31 July 2025 | 15.13 (4.42%) | 14.49 | 14.12 - 18.07 | 7.2075 times |
Yearly price and charts Alankit
Strong yearly Stock price targets for Alankit 531082 are 5.52 and 10.03
| Yearly Target 1 | 4.31 |
| Yearly Target 2 | 6.73 |
| Yearly Target 3 | 8.8233333333333 |
| Yearly Target 4 | 11.24 |
| Yearly Target 5 | 13.33 |
Yearly price and volumes Alankit
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 9.14 (-15.6%) | 10.55 | 6.41 - 10.92 | 0.0792 times | Wed 31 December 2025 | 10.83 (-50.5%) | 21.80 | 10.26 - 23.49 | 0.5825 times | Tue 31 December 2024 | 21.88 (19.43%) | 18.40 | 15.26 - 29.67 | 2.1723 times | Fri 29 December 2023 | 18.32 (71.38%) | 10.95 | 7.00 - 19.85 | 1.4785 times | Fri 30 December 2022 | 10.69 (-32.98%) | 16.30 | 9.50 - 21.50 | 0.8564 times | Fri 31 December 2021 | 15.95 (-20.25%) | 20.20 | 11.50 - 27.15 | 2.0436 times | Thu 31 December 2020 | 20.00 (62.6%) | 12.60 | 8.25 - 21.70 | 0.33 times | Tue 31 December 2019 | 12.30 (-49.17%) | 24.80 | 9.85 - 40.50 | 1.1651 times | Mon 31 December 2018 | 24.20 (0%) | 19.25 | 17.75 - 25.90 | 0.2924 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Alankit
Tomorrow's movement Prediction of Alankit 531082 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alankit 531082 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alankit 531082 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Alankit 531082 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.15
Munafa value: 25 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Alankit (531082) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Alankit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alankit in short term but the sell signal is initial and weak.
Alankit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alankit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alankit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.26 and Alankit 531082 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alankit 531082 stock. Volume based technical analysis of Alankit 531082 stock is negative.
Alankit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alankit 531082
DMA (daily moving average) of Alankit 531082
| DMA period | DMA value |
| 5 day DMA | 9.27 |
| 12 day DMA | 9.26 |
| 20 day DMA | 9.25 |
| 35 day DMA | 8.66 |
| 50 day DMA | 8.49 |
| 100 day DMA | 9.25 |
| 150 day DMA | 10.06 |
| 200 day DMA | 11.18 |
EMA (exponential moving average) of Alankit 531082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.23 | 9.28 | 9.29 |
| 12 day EMA | 9.22 | 9.23 | 9.22 |
| 20 day EMA | 9.1 | 9.1 | 9.08 |
| 35 day EMA | 8.91 | 8.9 | 8.88 |
| 50 day EMA | 8.62 | 8.6 | 8.57 |
SMA (simple moving average) of Alankit 531082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.27 | 9.27 | 9.27 |
| 12 day SMA | 9.26 | 9.26 | 9.27 |
| 20 day SMA | 9.25 | 9.24 | 9.23 |
| 35 day SMA | 8.66 | 8.62 | 8.57 |
| 50 day SMA | 8.49 | 8.48 | 8.48 |
| 100 day SMA | 9.25 | 9.27 | 9.28 |
| 150 day SMA | 10.06 | 10.09 | 10.11 |
| 200 day SMA | 11.18 | 11.21 | 11.25 |
Videos related to: Alankit 531082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
