ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Alankit 531082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alankit 531082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alankit

Strong intraday Stock price targets for Alankit are 9.11 and 9.49

Intraday Target 19.03
Intraday Target 29.19
Intraday Target 39.4133333333333
Intraday Target 49.57
Intraday Target 59.79

Daily price and volume Alankit

Date Closing Open Range Volume
Fri 13 February 2026 9.34 (-1.68%) 9.64 9.26 - 9.64 0.6232 times
Thu 12 February 2026 9.50 (0.32%) 9.59 9.41 - 9.73 1.7473 times
Wed 11 February 2026 9.47 (-0.94%) 9.70 9.38 - 9.70 1.866 times
Tue 10 February 2026 9.56 (0.63%) 9.65 9.49 - 9.65 0.7077 times
Mon 09 February 2026 9.50 (0.53%) 9.21 9.21 - 9.62 0.7482 times
Fri 06 February 2026 9.45 (-1.87%) 9.45 9.27 - 9.71 0.1424 times
Thu 05 February 2026 9.63 (0.31%) 9.64 9.52 - 9.67 0.2927 times
Wed 04 February 2026 9.60 (0%) 9.10 9.10 - 9.92 0.9228 times
Tue 03 February 2026 9.60 (1.48%) 9.31 9.31 - 9.80 1.4954 times
Mon 02 February 2026 9.46 (-0.73%) 10.90 9.10 - 10.90 1.4543 times
Sun 01 February 2026 9.53 (2.36%) 9.25 9.22 - 9.86 0.809 times

 Daily chart Alankit

Weekly price and charts Alankit

Strong weekly Stock price targets for Alankit 531082 are 9.28 and 9.8

Weekly Target 18.91
Weekly Target 29.12
Weekly Target 39.4266666666667
Weekly Target 49.64
Weekly Target 59.95

Weekly price and volumes for Alankit

Date Closing Open Range Volume
Fri 13 February 2026 9.34 (-1.16%) 9.21 9.21 - 9.73 0.8231 times
Fri 06 February 2026 9.45 (1.5%) 9.25 9.10 - 10.90 0.7399 times
Fri 30 January 2026 9.31 (-5.48%) 9.94 9.04 - 9.94 0.9829 times
Fri 23 January 2026 9.85 (-2.48%) 10.01 8.75 - 10.10 2.1601 times
Fri 16 January 2026 10.10 (-2.98%) 10.41 9.95 - 10.54 0.6195 times
Fri 09 January 2026 10.41 (-3.88%) 10.80 10.34 - 10.92 0.6512 times
Fri 02 January 2026 10.83 (-0.18%) 10.80 10.29 - 11.16 0.7216 times
Fri 26 December 2025 10.85 (0.93%) 10.76 10.26 - 11.20 0.6641 times
Fri 19 December 2025 10.75 (-1.92%) 10.90 10.40 - 11.25 1.6934 times
Fri 12 December 2025 10.96 (1.48%) 10.67 10.26 - 11.40 0.9441 times
Fri 05 December 2025 10.80 (-1.1%) 10.26 10.26 - 11.98 0.4216 times

 weekly chart Alankit

Monthly price and charts Alankit

Strong monthly Stock price targets for Alankit 531082 are 9.22 and 11.02

Monthly Target 17.98
Monthly Target 28.66
Monthly Target 39.78
Monthly Target 410.46
Monthly Target 511.58

Monthly price and volumes Alankit

Date Closing Open Range Volume
Fri 13 February 2026 9.34 (0.32%) 9.25 9.10 - 10.90 0.1288 times
Fri 30 January 2026 9.31 (-14.04%) 10.55 8.75 - 10.92 0.3819 times
Wed 31 December 2025 10.83 (-0.82%) 10.26 10.26 - 11.98 0.3484 times
Fri 28 November 2025 10.92 (-9.45%) 12.29 10.63 - 12.49 0.2999 times
Fri 31 October 2025 12.06 (-7.23%) 13.00 11.45 - 13.40 0.6542 times
Tue 30 September 2025 13.00 (-7.21%) 14.14 12.90 - 14.60 1.2999 times
Fri 29 August 2025 14.01 (-7.4%) 14.70 13.82 - 15.55 0.778 times
Thu 31 July 2025 15.13 (4.42%) 14.49 14.12 - 18.07 3.9233 times
Mon 30 June 2025 14.49 (1.4%) 14.16 14.10 - 16.80 1.29 times
Fri 30 May 2025 14.29 (0.56%) 14.13 13.02 - 15.69 0.8956 times
Wed 30 April 2025 14.21 (2.67%) 13.53 13.53 - 15.70 0.8917 times

 monthly chart Alankit

Yearly price and charts Alankit

Strong yearly Stock price targets for Alankit 531082 are 7.96 and 10.13

Yearly Target 17.5
Yearly Target 28.42
Yearly Target 39.67
Yearly Target 410.59
Yearly Target 511.84

Yearly price and volumes Alankit

Date Closing Open Range Volume
Fri 13 February 2026 9.34 (-13.76%) 10.55 8.75 - 10.92 0.0197 times
Wed 31 December 2025 10.83 (-50.5%) 21.80 10.26 - 23.49 0.5864 times
Tue 31 December 2024 21.88 (19.43%) 18.40 15.26 - 29.67 2.1868 times
Fri 29 December 2023 18.32 (71.38%) 10.95 7.00 - 19.85 1.4884 times
Fri 30 December 2022 10.69 (-32.98%) 16.30 9.50 - 21.50 0.8622 times
Fri 31 December 2021 15.95 (-20.25%) 20.20 11.50 - 27.15 2.0572 times
Thu 31 December 2020 20.00 (62.6%) 12.60 8.25 - 21.70 0.3322 times
Tue 31 December 2019 12.30 (-49.17%) 24.80 9.85 - 40.50 1.1729 times
Mon 31 December 2018 24.20 (0%) 19.25 17.75 - 25.90 0.2944 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of Alankit

Tomorrow's movement Prediction of Alankit 531082 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alankit 531082 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alankit 531082 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Alankit (531082) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Alankit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Alankit in short term but the buy signal is initial and weak.

Alankit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alankit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alankit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.51 and Alankit 531082 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alankit 531082 stock. Volume based technical analysis of Alankit 531082 stock is negative.

Alankit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alankit 531082

DMA (daily moving average) of Alankit 531082

DMA period DMA value
5 day DMA 9.47
12 day DMA 9.5
20 day DMA 9.48
35 day DMA 9.96
50 day DMA 10.21
100 day DMA 11.09
150 day DMA 12.36
200 day DMA 12.97

EMA (exponential moving average) of Alankit 531082

EMA period EMA current EMA prev EMA prev2
5 day EMA9.459.519.51
12 day EMA9.519.549.55
20 day EMA9.639.669.68
35 day EMA9.899.929.94
50 day EMA10.210.2310.26

SMA (simple moving average) of Alankit 531082

SMA period SMA current SMA prev SMA prev2
5 day SMA9.479.59.52
12 day SMA9.59.59.5
20 day SMA9.489.529.55
35 day SMA9.961010.04
50 day SMA10.2110.2410.26
100 day SMA11.0911.1411.18
150 day SMA12.3612.4112.45
200 day SMA12.971313.03

Videos related to: Alankit 531082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Alankit 531082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top