Alankit 531082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alankit 531082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531082
- 531082 Experts view
- Tomorrow's Movement 531082
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531082 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alankit
Strong intraday Stock price targets for Alankit are 9.11 and 9.49
| Intraday Target 1 | 9.03 |
| Intraday Target 2 | 9.19 |
| Intraday Target 3 | 9.4133333333333 |
| Intraday Target 4 | 9.57 |
| Intraday Target 5 | 9.79 |
Daily price and volume Alankit
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.34 (-1.68%) | 9.64 | 9.26 - 9.64 | 0.6232 times | Thu 12 February 2026 | 9.50 (0.32%) | 9.59 | 9.41 - 9.73 | 1.7473 times | Wed 11 February 2026 | 9.47 (-0.94%) | 9.70 | 9.38 - 9.70 | 1.866 times | Tue 10 February 2026 | 9.56 (0.63%) | 9.65 | 9.49 - 9.65 | 0.7077 times | Mon 09 February 2026 | 9.50 (0.53%) | 9.21 | 9.21 - 9.62 | 0.7482 times | Fri 06 February 2026 | 9.45 (-1.87%) | 9.45 | 9.27 - 9.71 | 0.1424 times | Thu 05 February 2026 | 9.63 (0.31%) | 9.64 | 9.52 - 9.67 | 0.2927 times | Wed 04 February 2026 | 9.60 (0%) | 9.10 | 9.10 - 9.92 | 0.9228 times | Tue 03 February 2026 | 9.60 (1.48%) | 9.31 | 9.31 - 9.80 | 1.4954 times | Mon 02 February 2026 | 9.46 (-0.73%) | 10.90 | 9.10 - 10.90 | 1.4543 times | Sun 01 February 2026 | 9.53 (2.36%) | 9.25 | 9.22 - 9.86 | 0.809 times |
Weekly price and charts Alankit
Strong weekly Stock price targets for Alankit 531082 are 9.28 and 9.8
| Weekly Target 1 | 8.91 |
| Weekly Target 2 | 9.12 |
| Weekly Target 3 | 9.4266666666667 |
| Weekly Target 4 | 9.64 |
| Weekly Target 5 | 9.95 |
Weekly price and volumes for Alankit
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.34 (-1.16%) | 9.21 | 9.21 - 9.73 | 0.8231 times | Fri 06 February 2026 | 9.45 (1.5%) | 9.25 | 9.10 - 10.90 | 0.7399 times | Fri 30 January 2026 | 9.31 (-5.48%) | 9.94 | 9.04 - 9.94 | 0.9829 times | Fri 23 January 2026 | 9.85 (-2.48%) | 10.01 | 8.75 - 10.10 | 2.1601 times | Fri 16 January 2026 | 10.10 (-2.98%) | 10.41 | 9.95 - 10.54 | 0.6195 times | Fri 09 January 2026 | 10.41 (-3.88%) | 10.80 | 10.34 - 10.92 | 0.6512 times | Fri 02 January 2026 | 10.83 (-0.18%) | 10.80 | 10.29 - 11.16 | 0.7216 times | Fri 26 December 2025 | 10.85 (0.93%) | 10.76 | 10.26 - 11.20 | 0.6641 times | Fri 19 December 2025 | 10.75 (-1.92%) | 10.90 | 10.40 - 11.25 | 1.6934 times | Fri 12 December 2025 | 10.96 (1.48%) | 10.67 | 10.26 - 11.40 | 0.9441 times | Fri 05 December 2025 | 10.80 (-1.1%) | 10.26 | 10.26 - 11.98 | 0.4216 times |
Monthly price and charts Alankit
Strong monthly Stock price targets for Alankit 531082 are 9.22 and 11.02
| Monthly Target 1 | 7.98 |
| Monthly Target 2 | 8.66 |
| Monthly Target 3 | 9.78 |
| Monthly Target 4 | 10.46 |
| Monthly Target 5 | 11.58 |
Monthly price and volumes Alankit
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.34 (0.32%) | 9.25 | 9.10 - 10.90 | 0.1288 times | Fri 30 January 2026 | 9.31 (-14.04%) | 10.55 | 8.75 - 10.92 | 0.3819 times | Wed 31 December 2025 | 10.83 (-0.82%) | 10.26 | 10.26 - 11.98 | 0.3484 times | Fri 28 November 2025 | 10.92 (-9.45%) | 12.29 | 10.63 - 12.49 | 0.2999 times | Fri 31 October 2025 | 12.06 (-7.23%) | 13.00 | 11.45 - 13.40 | 0.6542 times | Tue 30 September 2025 | 13.00 (-7.21%) | 14.14 | 12.90 - 14.60 | 1.2999 times | Fri 29 August 2025 | 14.01 (-7.4%) | 14.70 | 13.82 - 15.55 | 0.778 times | Thu 31 July 2025 | 15.13 (4.42%) | 14.49 | 14.12 - 18.07 | 3.9233 times | Mon 30 June 2025 | 14.49 (1.4%) | 14.16 | 14.10 - 16.80 | 1.29 times | Fri 30 May 2025 | 14.29 (0.56%) | 14.13 | 13.02 - 15.69 | 0.8956 times | Wed 30 April 2025 | 14.21 (2.67%) | 13.53 | 13.53 - 15.70 | 0.8917 times |
Yearly price and charts Alankit
Strong yearly Stock price targets for Alankit 531082 are 7.96 and 10.13
| Yearly Target 1 | 7.5 |
| Yearly Target 2 | 8.42 |
| Yearly Target 3 | 9.67 |
| Yearly Target 4 | 10.59 |
| Yearly Target 5 | 11.84 |
Yearly price and volumes Alankit
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.34 (-13.76%) | 10.55 | 8.75 - 10.92 | 0.0197 times | Wed 31 December 2025 | 10.83 (-50.5%) | 21.80 | 10.26 - 23.49 | 0.5864 times | Tue 31 December 2024 | 21.88 (19.43%) | 18.40 | 15.26 - 29.67 | 2.1868 times | Fri 29 December 2023 | 18.32 (71.38%) | 10.95 | 7.00 - 19.85 | 1.4884 times | Fri 30 December 2022 | 10.69 (-32.98%) | 16.30 | 9.50 - 21.50 | 0.8622 times | Fri 31 December 2021 | 15.95 (-20.25%) | 20.20 | 11.50 - 27.15 | 2.0572 times | Thu 31 December 2020 | 20.00 (62.6%) | 12.60 | 8.25 - 21.70 | 0.3322 times | Tue 31 December 2019 | 12.30 (-49.17%) | 24.80 | 9.85 - 40.50 | 1.1729 times | Mon 31 December 2018 | 24.20 (0%) | 19.25 | 17.75 - 25.90 | 0.2944 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Alankit
Tomorrow's movement Prediction of Alankit 531082 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alankit 531082 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alankit 531082 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Alankit (531082) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Alankit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Alankit in short term but the buy signal is initial and weak.
Alankit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alankit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alankit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.51 and Alankit 531082 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alankit 531082 stock. Volume based technical analysis of Alankit 531082 stock is negative.
Alankit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alankit 531082
DMA (daily moving average) of Alankit 531082
| DMA period | DMA value |
| 5 day DMA | 9.47 |
| 12 day DMA | 9.5 |
| 20 day DMA | 9.48 |
| 35 day DMA | 9.96 |
| 50 day DMA | 10.21 |
| 100 day DMA | 11.09 |
| 150 day DMA | 12.36 |
| 200 day DMA | 12.97 |
EMA (exponential moving average) of Alankit 531082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.45 | 9.51 | 9.51 |
| 12 day EMA | 9.51 | 9.54 | 9.55 |
| 20 day EMA | 9.63 | 9.66 | 9.68 |
| 35 day EMA | 9.89 | 9.92 | 9.94 |
| 50 day EMA | 10.2 | 10.23 | 10.26 |
SMA (simple moving average) of Alankit 531082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.47 | 9.5 | 9.52 |
| 12 day SMA | 9.5 | 9.5 | 9.5 |
| 20 day SMA | 9.48 | 9.52 | 9.55 |
| 35 day SMA | 9.96 | 10 | 10.04 |
| 50 day SMA | 10.21 | 10.24 | 10.26 |
| 100 day SMA | 11.09 | 11.14 | 11.18 |
| 150 day SMA | 12.36 | 12.41 | 12.45 |
| 200 day SMA | 12.97 | 13 | 13.03 |


