ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Alankit 531082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alankit 531082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alankit

Strong intraday Stock price targets for Alankit are 10.32 and 10.91

Intraday Target 110.21
Intraday Target 210.43
Intraday Target 310.796666666667
Intraday Target 411.02
Intraday Target 511.39

Daily price and volume Alankit

Date Closing Open Range Volume
Mon 29 December 2025 10.66 (-1.75%) 10.80 10.57 - 11.16 0.8813 times
Fri 26 December 2025 10.85 (-0.18%) 10.52 10.52 - 11.20 0.3658 times
Wed 24 December 2025 10.87 (0.65%) 10.26 10.26 - 11.03 0.7779 times
Tue 23 December 2025 10.80 (0.93%) 10.76 10.70 - 10.86 0.931 times
Mon 22 December 2025 10.70 (-0.47%) 10.76 10.57 - 10.88 0.4939 times
Fri 19 December 2025 10.75 (1.7%) 10.65 10.55 - 10.78 0.0884 times
Thu 18 December 2025 10.57 (-0.75%) 10.48 10.48 - 10.78 0.5064 times
Wed 17 December 2025 10.65 (-1.02%) 10.40 10.40 - 10.84 4.4451 times
Tue 16 December 2025 10.76 (-2.45%) 11.25 10.69 - 11.25 0.8029 times
Mon 15 December 2025 11.03 (0.64%) 10.90 10.83 - 11.16 0.7071 times
Fri 12 December 2025 10.96 (-0.09%) 10.90 10.75 - 11.40 1.3753 times

 Daily chart Alankit

Weekly price and charts Alankit

Strong weekly Stock price targets for Alankit 531082 are 10.32 and 10.91

Weekly Target 110.21
Weekly Target 210.43
Weekly Target 310.796666666667
Weekly Target 411.02
Weekly Target 511.39

Weekly price and volumes for Alankit

Date Closing Open Range Volume
Mon 29 December 2025 10.66 (-1.75%) 10.80 10.57 - 11.16 0.2614 times
Fri 26 December 2025 10.85 (0.93%) 10.76 10.26 - 11.20 0.7619 times
Fri 19 December 2025 10.75 (-1.92%) 10.90 10.40 - 11.25 1.9429 times
Fri 12 December 2025 10.96 (1.48%) 10.67 10.26 - 11.40 1.0832 times
Fri 05 December 2025 10.80 (-1.1%) 10.26 10.26 - 11.98 0.4837 times
Fri 28 November 2025 10.92 (-0.73%) 10.89 10.63 - 11.94 0.8238 times
Fri 21 November 2025 11.00 (-5.09%) 11.55 10.90 - 11.97 2.0834 times
Fri 14 November 2025 11.59 (-1.86%) 12.49 11.44 - 12.49 0.7376 times
Fri 07 November 2025 11.81 (-2.07%) 12.29 11.26 - 12.29 0.5287 times
Fri 31 October 2025 12.06 (-0.08%) 12.06 11.85 - 12.98 1.2933 times
Thu 23 October 2025 12.07 (3.52%) 11.61 11.48 - 12.22 1.6968 times

 weekly chart Alankit

Monthly price and charts Alankit

Strong monthly Stock price targets for Alankit 531082 are 10.46 and 12.18

Monthly Target 19.25
Monthly Target 29.95
Monthly Target 310.966666666667
Monthly Target 411.67
Monthly Target 512.69

Monthly price and volumes Alankit

Date Closing Open Range Volume
Mon 29 December 2025 10.66 (-2.38%) 10.26 10.26 - 11.98 0.2722 times
Fri 28 November 2025 10.92 (-9.45%) 12.29 10.63 - 12.49 0.2506 times
Fri 31 October 2025 12.06 (-7.23%) 13.00 11.45 - 13.40 0.5466 times
Tue 30 September 2025 13.00 (-7.21%) 14.14 12.90 - 14.60 1.0861 times
Fri 29 August 2025 14.01 (-7.4%) 14.70 13.82 - 15.55 0.65 times
Thu 31 July 2025 15.13 (4.42%) 14.49 14.12 - 18.07 3.2783 times
Mon 30 June 2025 14.49 (1.4%) 14.16 14.10 - 16.80 1.0779 times
Fri 30 May 2025 14.29 (0.56%) 14.13 13.02 - 15.69 0.7483 times
Wed 30 April 2025 14.21 (2.67%) 13.53 13.53 - 15.70 0.7451 times
Fri 28 March 2025 13.84 (-13.45%) 15.99 13.56 - 16.98 1.3448 times
Fri 28 February 2025 15.99 (-18.21%) 20.14 14.82 - 20.14 1.1487 times

 monthly chart Alankit

Yearly price and charts Alankit

Strong yearly Stock price targets for Alankit 531082 are 3.85 and 17.08

Yearly Target 11.57
Yearly Target 26.12
Yearly Target 314.803333333333
Yearly Target 419.35
Yearly Target 528.03

Yearly price and volumes Alankit

Date Closing Open Range Volume
Mon 29 December 2025 10.66 (-51.28%) 21.80 10.26 - 23.49 0.5216 times
Tue 31 December 2024 21.88 (19.43%) 18.40 15.26 - 29.67 1.9483 times
Fri 29 December 2023 18.32 (71.38%) 10.95 7.00 - 19.85 1.326 times
Fri 30 December 2022 10.69 (-32.98%) 16.30 9.50 - 21.50 0.7681 times
Fri 31 December 2021 15.95 (-20.25%) 20.20 11.50 - 27.15 1.8328 times
Thu 31 December 2020 20.00 (62.6%) 12.60 8.25 - 21.70 0.2959 times
Tue 31 December 2019 12.30 (-49.17%) 24.80 9.85 - 40.50 1.0449 times
Mon 31 December 2018 24.20 (0%) 19.25 17.75 - 25.90 0.2622 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Alankit

Tomorrow's movement Prediction of Alankit 531082 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alankit 531082 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Alankit (531082) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Alankit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Alankit in short term but the buy signal is initial and weak.

Alankit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alankit in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Alankit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.72 and Alankit 531082 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alankit 531082 stock. Volume based technical analysis of Alankit 531082 stock is negative.

Alankit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alankit 531082

DMA (daily moving average) of Alankit 531082

DMA period DMA value
5 day DMA 10.78
12 day DMA 10.8
20 day DMA 10.79
35 day DMA 10.98
50 day DMA 11.27
100 day DMA 12.57
150 day DMA 13.48
200 day DMA 13.86

EMA (exponential moving average) of Alankit 531082

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7610.8110.79
12 day EMA10.7810.810.79
20 day EMA10.8510.8710.87
35 day EMA11.0811.111.11
50 day EMA11.311.3311.35

SMA (simple moving average) of Alankit 531082

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7810.7910.74
12 day SMA10.810.810.8
20 day SMA10.7910.8110.81
35 day SMA10.9811.0211.04
50 day SMA11.2711.311.33
100 day SMA12.5712.6112.66
150 day SMA13.4813.5113.53
200 day SMA13.8613.8913.92

Videos related to: Alankit 531082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Alankit 531082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top