Munafa Stock Market Course + Intraday & FNO calls 
Alankit 531082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alankit 531082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531082
- 531082 Experts view
- Tomorrow's Movement 531082
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531082 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alankit
Strong intraday Stock price targets for Alankit are 8.23 and 8.65
| Intraday Target 1 | 7.91 |
| Intraday Target 2 | 8.12 |
| Intraday Target 3 | 8.3333333333333 |
| Intraday Target 4 | 8.54 |
| Intraday Target 5 | 8.75 |
Daily price and volume Alankit
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 8.32 (0.12%) | 8.15 | 8.13 - 8.55 | 1.5998 times | Tue 23 June 2026 | 8.31 (-2.24%) | 8.23 | 8.21 - 8.70 | 0.4923 times | Mon 22 June 2026 | 8.50 (-0.82%) | 8.75 | 8.30 - 8.75 | 0.6506 times | Fri 19 June 2026 | 8.57 (-0.92%) | 8.43 | 8.43 - 8.84 | 0.8245 times | Thu 18 June 2026 | 8.65 (0.7%) | 8.45 | 8.45 - 8.70 | 1.1636 times | Wed 17 June 2026 | 8.59 (2.87%) | 8.54 | 8.41 - 8.61 | 1.0769 times | Tue 16 June 2026 | 8.35 (0.24%) | 8.29 | 8.20 - 8.54 | 1.1028 times | Mon 15 June 2026 | 8.33 (1.96%) | 8.47 | 8.01 - 8.54 | 1.3082 times | Fri 12 June 2026 | 8.17 (0.12%) | 8.08 | 8.05 - 8.39 | 1.1434 times | Thu 11 June 2026 | 8.16 (0%) | 8.02 | 8.02 - 8.31 | 0.638 times | Wed 10 June 2026 | 8.16 (-0.85%) | 8.22 | 8.01 - 8.45 | 0.2863 times |
Weekly price and charts Alankit
Strong weekly Stock price targets for Alankit 531082 are 7.92 and 8.54
| Weekly Target 1 | 7.78 |
| Weekly Target 2 | 8.05 |
| Weekly Target 3 | 8.4 |
| Weekly Target 4 | 8.67 |
| Weekly Target 5 | 9.02 |
Weekly price and volumes for Alankit
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 8.32 (-2.92%) | 8.75 | 8.13 - 8.75 | 0.5179 times | Fri 19 June 2026 | 8.57 (4.9%) | 8.47 | 8.01 - 8.84 | 1.0341 times | Fri 12 June 2026 | 8.17 (-2.62%) | 8.15 | 8.01 - 8.94 | 0.8398 times | Fri 05 June 2026 | 8.39 (-2.67%) | 8.77 | 7.71 - 8.79 | 1.2158 times | Fri 29 May 2026 | 8.62 (0%) | 8.57 | 8.50 - 9.61 | 2.387 times | Fri 22 May 2026 | 8.62 (-2.82%) | 8.87 | 8.26 - 9.00 | 0.8077 times | Fri 15 May 2026 | 8.87 (-4.62%) | 9.47 | 8.52 - 9.47 | 0.678 times | Fri 08 May 2026 | 9.30 (1.09%) | 9.18 | 9.00 - 9.85 | 0.9019 times | Thu 30 April 2026 | 9.20 (-0.65%) | 9.87 | 9.05 - 9.87 | 0.6829 times | Fri 24 April 2026 | 9.26 (-2.53%) | 9.41 | 9.10 - 9.53 | 0.9349 times | Fri 17 April 2026 | 9.50 (5.56%) | 9.01 | 8.37 - 9.87 | 1.4329 times |
Monthly price and charts Alankit
Strong monthly Stock price targets for Alankit 531082 are 7.4 and 8.63
| Monthly Target 1 | 7.09 |
| Monthly Target 2 | 7.71 |
| Monthly Target 3 | 8.3233333333333 |
| Monthly Target 4 | 8.94 |
| Monthly Target 5 | 9.55 |
Monthly price and volumes Alankit
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 8.32 (-3.48%) | 8.77 | 7.71 - 8.94 | 0.6385 times | Fri 29 May 2026 | 8.62 (-6.3%) | 9.18 | 8.26 - 9.85 | 0.845 times | Thu 30 April 2026 | 9.20 (34.9%) | 7.79 | 6.41 - 9.90 | 0.9974 times | Mon 30 March 2026 | 6.82 (-19.67%) | 7.91 | 6.42 - 8.48 | 1.4589 times | Fri 27 February 2026 | 8.49 (-8.81%) | 9.25 | 8.45 - 10.90 | 0.4776 times | Fri 30 January 2026 | 9.31 (-14.04%) | 10.55 | 8.75 - 10.92 | 0.7144 times | Wed 31 December 2025 | 10.83 (-0.82%) | 10.26 | 10.26 - 11.98 | 0.6518 times | Fri 28 November 2025 | 10.92 (-9.45%) | 12.29 | 10.63 - 12.49 | 0.561 times | Fri 31 October 2025 | 12.06 (-7.23%) | 13.00 | 11.45 - 13.40 | 1.2238 times | Tue 30 September 2025 | 13.00 (-7.21%) | 14.14 | 12.90 - 14.60 | 2.4316 times | Fri 29 August 2025 | 14.01 (-7.4%) | 14.70 | 13.82 - 15.55 | 1.4553 times |
Yearly price and charts Alankit
Strong yearly Stock price targets for Alankit 531082 are 5.11 and 9.62
| Yearly Target 1 | 4.04 |
| Yearly Target 2 | 6.18 |
| Yearly Target 3 | 8.55 |
| Yearly Target 4 | 10.69 |
| Yearly Target 5 | 13.06 |
Yearly price and volumes Alankit
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 8.32 (-23.18%) | 10.55 | 6.41 - 10.92 | 0.105 times | Wed 31 December 2025 | 10.83 (-50.5%) | 21.80 | 10.26 - 23.49 | 0.5808 times | Tue 31 December 2024 | 21.88 (19.43%) | 18.40 | 15.26 - 29.67 | 2.1661 times | Fri 29 December 2023 | 18.32 (71.38%) | 10.95 | 7.00 - 19.85 | 1.4742 times | Fri 30 December 2022 | 10.69 (-32.98%) | 16.30 | 9.50 - 21.50 | 0.854 times | Fri 31 December 2021 | 15.95 (-20.25%) | 20.20 | 11.50 - 27.15 | 2.0377 times | Thu 31 December 2020 | 20.00 (62.6%) | 12.60 | 8.25 - 21.70 | 0.329 times | Tue 31 December 2019 | 12.30 (-49.17%) | 24.80 | 9.85 - 40.50 | 1.1617 times | Mon 31 December 2018 | 24.20 (0%) | 19.25 | 17.75 - 25.90 | 0.2916 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Alankit
Tomorrow's movement Prediction of Alankit 531082 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alankit 531082 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alankit 531082 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Alankit (531082) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Alankit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alankit in short term but the buy signal is initial and weak.
Alankit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Alankit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alankit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.4 and Alankit 531082 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alankit 531082 stock. Volume based technical analysis of Alankit 531082 stock is negative.
Alankit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alankit 531082
DMA (daily moving average) of Alankit 531082
| DMA period | DMA value |
| 5 day DMA | 8.47 |
| 12 day DMA | 8.36 |
| 20 day DMA | 8.44 |
| 35 day DMA | 8.66 |
| 50 day DMA | 8.84 |
| 100 day DMA | 8.69 |
| 150 day DMA | 9.34 |
| 200 day DMA | 10.2 |
EMA (exponential moving average) of Alankit 531082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.4 | 8.44 | 8.51 |
| 12 day EMA | 8.43 | 8.45 | 8.48 |
| 20 day EMA | 8.48 | 8.5 | 8.52 |
| 35 day EMA | 8.61 | 8.63 | 8.65 |
| 50 day EMA | 8.8 | 8.82 | 8.84 |
SMA (simple moving average) of Alankit 531082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.47 | 8.52 | 8.53 |
| 12 day SMA | 8.36 | 8.35 | 8.36 |
| 20 day SMA | 8.44 | 8.49 | 8.53 |
| 35 day SMA | 8.66 | 8.69 | 8.71 |
| 50 day SMA | 8.84 | 8.85 | 8.86 |
| 100 day SMA | 8.69 | 8.7 | 8.72 |
| 150 day SMA | 9.34 | 9.36 | 9.39 |
| 200 day SMA | 10.2 | 10.23 | 10.26 |
Videos related to: Alankit 531082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
