Alankit 531082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alankit 531082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531082
- 531082 Experts view
- Tomorrow's Movement 531082
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531082 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alankit
Strong intraday Stock price targets for Alankit are 10.69 and 11.37
| Intraday Target 1 | 10.18 |
| Intraday Target 2 | 10.51 |
| Intraday Target 3 | 10.856666666667 |
| Intraday Target 4 | 11.19 |
| Intraday Target 5 | 11.54 |
Daily price and volume Alankit
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.85 (-0.18%) | 10.52 | 10.52 - 11.20 | 0.3486 times | Wed 24 December 2025 | 10.87 (0.65%) | 10.26 | 10.26 - 11.03 | 0.7412 times | Tue 23 December 2025 | 10.80 (0.93%) | 10.76 | 10.70 - 10.86 | 0.8872 times | Mon 22 December 2025 | 10.70 (-0.47%) | 10.76 | 10.57 - 10.88 | 0.4707 times | Fri 19 December 2025 | 10.75 (1.7%) | 10.65 | 10.55 - 10.78 | 0.0843 times | Thu 18 December 2025 | 10.57 (-0.75%) | 10.48 | 10.48 - 10.78 | 0.4826 times | Wed 17 December 2025 | 10.65 (-1.02%) | 10.40 | 10.40 - 10.84 | 4.2359 times | Tue 16 December 2025 | 10.76 (-2.45%) | 11.25 | 10.69 - 11.25 | 0.7651 times | Mon 15 December 2025 | 11.03 (0.64%) | 10.90 | 10.83 - 11.16 | 0.6738 times | Fri 12 December 2025 | 10.96 (-0.09%) | 10.90 | 10.75 - 11.40 | 1.3105 times | Thu 11 December 2025 | 10.97 (3.1%) | 10.26 | 10.26 - 11.05 | 0.694 times |
Weekly price and charts Alankit
Strong weekly Stock price targets for Alankit 531082 are 10.56 and 11.5
| Weekly Target 1 | 9.83 |
| Weekly Target 2 | 10.34 |
| Weekly Target 3 | 10.77 |
| Weekly Target 4 | 11.28 |
| Weekly Target 5 | 11.71 |
Weekly price and volumes for Alankit
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.85 (0.93%) | 10.76 | 10.26 - 11.20 | 0.6663 times | Fri 19 December 2025 | 10.75 (-1.92%) | 10.90 | 10.40 - 11.25 | 1.6991 times | Fri 12 December 2025 | 10.96 (1.48%) | 10.67 | 10.26 - 11.40 | 0.9472 times | Fri 05 December 2025 | 10.80 (-1.1%) | 10.26 | 10.26 - 11.98 | 0.423 times | Fri 28 November 2025 | 10.92 (-0.73%) | 10.89 | 10.63 - 11.94 | 0.7204 times | Fri 21 November 2025 | 11.00 (-5.09%) | 11.55 | 10.90 - 11.97 | 1.8219 times | Fri 14 November 2025 | 11.59 (-1.86%) | 12.49 | 11.44 - 12.49 | 0.645 times | Fri 07 November 2025 | 11.81 (-2.07%) | 12.29 | 11.26 - 12.29 | 0.4623 times | Fri 31 October 2025 | 12.06 (-0.08%) | 12.06 | 11.85 - 12.98 | 1.131 times | Thu 23 October 2025 | 12.07 (3.52%) | 11.61 | 11.48 - 12.22 | 1.4838 times | Fri 17 October 2025 | 11.66 (-7.9%) | 12.98 | 11.45 - 12.98 | 2.2432 times |
Monthly price and charts Alankit
Strong monthly Stock price targets for Alankit 531082 are 10.56 and 12.28
| Monthly Target 1 | 9.31 |
| Monthly Target 2 | 10.08 |
| Monthly Target 3 | 11.03 |
| Monthly Target 4 | 11.8 |
| Monthly Target 5 | 12.75 |
Monthly price and volumes Alankit
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.85 (-0.64%) | 10.26 | 10.26 - 11.98 | 0.2569 times | Fri 28 November 2025 | 10.92 (-9.45%) | 12.29 | 10.63 - 12.49 | 0.251 times | Fri 31 October 2025 | 12.06 (-7.23%) | 13.00 | 11.45 - 13.40 | 0.5475 times | Tue 30 September 2025 | 13.00 (-7.21%) | 14.14 | 12.90 - 14.60 | 1.0878 times | Fri 29 August 2025 | 14.01 (-7.4%) | 14.70 | 13.82 - 15.55 | 0.6511 times | Thu 31 July 2025 | 15.13 (4.42%) | 14.49 | 14.12 - 18.07 | 3.2834 times | Mon 30 June 2025 | 14.49 (1.4%) | 14.16 | 14.10 - 16.80 | 1.0796 times | Fri 30 May 2025 | 14.29 (0.56%) | 14.13 | 13.02 - 15.69 | 0.7495 times | Wed 30 April 2025 | 14.21 (2.67%) | 13.53 | 13.53 - 15.70 | 0.7463 times | Fri 28 March 2025 | 13.84 (-13.45%) | 15.99 | 13.56 - 16.98 | 1.3469 times | Fri 28 February 2025 | 15.99 (-18.21%) | 20.14 | 14.82 - 20.14 | 1.1505 times |
Yearly price and charts Alankit
Strong yearly Stock price targets for Alankit 531082 are 3.94 and 17.17
| Yearly Target 1 | 1.64 |
| Yearly Target 2 | 6.24 |
| Yearly Target 3 | 14.866666666667 |
| Yearly Target 4 | 19.47 |
| Yearly Target 5 | 28.1 |
Yearly price and volumes Alankit
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.85 (-50.41%) | 21.80 | 10.26 - 23.49 | 0.521 times | Tue 31 December 2024 | 21.88 (19.43%) | 18.40 | 15.26 - 29.67 | 1.9484 times | Fri 29 December 2023 | 18.32 (71.38%) | 10.95 | 7.00 - 19.85 | 1.3261 times | Fri 30 December 2022 | 10.69 (-32.98%) | 16.30 | 9.50 - 21.50 | 0.7682 times | Fri 31 December 2021 | 15.95 (-20.25%) | 20.20 | 11.50 - 27.15 | 1.833 times | Thu 31 December 2020 | 20.00 (62.6%) | 12.60 | 8.25 - 21.70 | 0.2959 times | Tue 31 December 2019 | 12.30 (-49.17%) | 24.80 | 9.85 - 40.50 | 1.045 times | Mon 31 December 2018 | 24.20 (0%) | 19.25 | 17.75 - 25.90 | 0.2623 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Alankit
Tomorrow's movement Prediction of Alankit 531082 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alankit 531082 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alankit 531082 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Alankit (531082) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Alankit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alankit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alankit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Alankit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alankit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.76 and Alankit 531082 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alankit 531082 stock. Volume based technical analysis of Alankit 531082 stock is negative.
Alankit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alankit 531082
DMA (daily moving average) of Alankit 531082
| DMA period | DMA value |
| 5 day DMA | 10.79 |
| 12 day DMA | 10.8 |
| 20 day DMA | 10.81 |
| 35 day DMA | 11.02 |
| 50 day DMA | 11.3 |
| 100 day DMA | 12.61 |
| 150 day DMA | 13.51 |
| 200 day DMA | 13.89 |
EMA (exponential moving average) of Alankit 531082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.81 | 10.79 | 10.75 |
| 12 day EMA | 10.8 | 10.79 | 10.78 |
| 20 day EMA | 10.87 | 10.87 | 10.87 |
| 35 day EMA | 11.1 | 11.11 | 11.12 |
| 50 day EMA | 11.34 | 11.36 | 11.38 |
SMA (simple moving average) of Alankit 531082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.79 | 10.74 | 10.69 |
| 12 day SMA | 10.8 | 10.8 | 10.78 |
| 20 day SMA | 10.81 | 10.81 | 10.81 |
| 35 day SMA | 11.02 | 11.04 | 11.07 |
| 50 day SMA | 11.3 | 11.33 | 11.37 |
| 100 day SMA | 12.61 | 12.66 | 12.7 |
| 150 day SMA | 13.51 | 13.53 | 13.56 |
| 200 day SMA | 13.89 | 13.92 | 13.95 |


