ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Alankit 531082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alankit 531082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alankit

Strong intraday Stock price targets for Alankit are 8.12 and 8.44

Intraday Target 18.04
Intraday Target 28.2
Intraday Target 38.36
Intraday Target 48.52
Intraday Target 58.68

Daily price and volume Alankit

Date Closing Open Range Volume
Thu 25 June 2026 8.36 (0.48%) 8.44 8.20 - 8.52 1.5083 times
Wed 24 June 2026 8.32 (0.12%) 8.15 8.13 - 8.55 1.4511 times
Tue 23 June 2026 8.31 (-2.24%) 8.23 8.21 - 8.70 0.4465 times
Mon 22 June 2026 8.50 (-0.82%) 8.75 8.30 - 8.75 0.5901 times
Fri 19 June 2026 8.57 (-0.92%) 8.43 8.43 - 8.84 0.7478 times
Thu 18 June 2026 8.65 (0.7%) 8.45 8.45 - 8.70 1.0555 times
Wed 17 June 2026 8.59 (2.87%) 8.54 8.41 - 8.61 0.9768 times
Tue 16 June 2026 8.35 (0.24%) 8.29 8.20 - 8.54 1.0002 times
Mon 15 June 2026 8.33 (1.96%) 8.47 8.01 - 8.54 1.1866 times
Fri 12 June 2026 8.17 (0.12%) 8.08 8.05 - 8.39 1.0371 times
Thu 11 June 2026 8.16 (0%) 8.02 8.02 - 8.31 0.5787 times

 Daily chart Alankit

Weekly price and charts Alankit

Strong weekly Stock price targets for Alankit 531082 are 7.94 and 8.56

Weekly Target 17.79
Weekly Target 28.08
Weekly Target 38.4133333333333
Weekly Target 48.7
Weekly Target 59.03

Weekly price and volumes for Alankit

Date Closing Open Range Volume
Thu 25 June 2026 8.36 (-2.45%) 8.75 8.13 - 8.75 0.8066 times
Fri 19 June 2026 8.57 (4.9%) 8.47 8.01 - 8.84 1.0026 times
Fri 12 June 2026 8.17 (-2.62%) 8.15 8.01 - 8.94 0.8142 times
Fri 05 June 2026 8.39 (-2.67%) 8.77 7.71 - 8.79 1.1787 times
Fri 29 May 2026 8.62 (0%) 8.57 8.50 - 9.61 2.3144 times
Fri 22 May 2026 8.62 (-2.82%) 8.87 8.26 - 9.00 0.7831 times
Fri 15 May 2026 8.87 (-4.62%) 9.47 8.52 - 9.47 0.6574 times
Fri 08 May 2026 9.30 (1.09%) 9.18 9.00 - 9.85 0.8745 times
Thu 30 April 2026 9.20 (-0.65%) 9.87 9.05 - 9.87 0.6621 times
Fri 24 April 2026 9.26 (-2.53%) 9.41 9.10 - 9.53 0.9064 times
Fri 17 April 2026 9.50 (5.56%) 9.01 8.37 - 9.87 1.3892 times

 weekly chart Alankit

Monthly price and charts Alankit

Strong monthly Stock price targets for Alankit 531082 are 7.42 and 8.65

Monthly Target 17.11
Monthly Target 27.73
Monthly Target 38.3366666666667
Monthly Target 48.96
Monthly Target 59.57

Monthly price and volumes Alankit

Date Closing Open Range Volume
Thu 25 June 2026 8.36 (-3.02%) 8.77 7.71 - 8.94 0.6902 times
Fri 29 May 2026 8.62 (-6.3%) 9.18 8.26 - 9.85 0.8404 times
Thu 30 April 2026 9.20 (34.9%) 7.79 6.41 - 9.90 0.9918 times
Mon 30 March 2026 6.82 (-19.67%) 7.91 6.42 - 8.48 1.4508 times
Fri 27 February 2026 8.49 (-8.81%) 9.25 8.45 - 10.90 0.475 times
Fri 30 January 2026 9.31 (-14.04%) 10.55 8.75 - 10.92 0.7104 times
Wed 31 December 2025 10.83 (-0.82%) 10.26 10.26 - 11.98 0.6482 times
Fri 28 November 2025 10.92 (-9.45%) 12.29 10.63 - 12.49 0.5579 times
Fri 31 October 2025 12.06 (-7.23%) 13.00 11.45 - 13.40 1.2171 times
Tue 30 September 2025 13.00 (-7.21%) 14.14 12.90 - 14.60 2.4182 times
Fri 29 August 2025 14.01 (-7.4%) 14.70 13.82 - 15.55 1.4473 times

 monthly chart Alankit

Yearly price and charts Alankit

Strong yearly Stock price targets for Alankit 531082 are 5.13 and 9.64

Yearly Target 14.05
Yearly Target 26.21
Yearly Target 38.5633333333333
Yearly Target 410.72
Yearly Target 513.07

Yearly price and volumes Alankit

Date Closing Open Range Volume
Thu 25 June 2026 8.36 (-22.81%) 10.55 6.41 - 10.92 0.1061 times
Wed 31 December 2025 10.83 (-50.5%) 21.80 10.26 - 23.49 0.5807 times
Tue 31 December 2024 21.88 (19.43%) 18.40 15.26 - 29.67 2.1658 times
Fri 29 December 2023 18.32 (71.38%) 10.95 7.00 - 19.85 1.4741 times
Fri 30 December 2022 10.69 (-32.98%) 16.30 9.50 - 21.50 0.8539 times
Fri 31 December 2021 15.95 (-20.25%) 20.20 11.50 - 27.15 2.0374 times
Thu 31 December 2020 20.00 (62.6%) 12.60 8.25 - 21.70 0.329 times
Tue 31 December 2019 12.30 (-49.17%) 24.80 9.85 - 40.50 1.1616 times
Mon 31 December 2018 24.20 (0%) 19.25 17.75 - 25.90 0.2915 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of Alankit

Tomorrow's movement Prediction of Alankit 531082 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alankit 531082 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alankit 531082 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Alankit (531082) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Alankit stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Alankit in short term but the buy signal is initial and weak.

Alankit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alankit in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alankit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.4 and Alankit 531082 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alankit 531082 stock. Volume based technical analysis of Alankit 531082 stock is negative.

Alankit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alankit 531082

DMA (daily moving average) of Alankit 531082

DMA period DMA value
5 day DMA 8.41
12 day DMA 8.37
20 day DMA 8.4
35 day DMA 8.64
50 day DMA 8.83
100 day DMA 8.68
150 day DMA 9.32
200 day DMA 10.18

EMA (exponential moving average) of Alankit 531082

EMA period EMA current EMA prev EMA prev2
5 day EMA8.398.48.44
12 day EMA8.428.438.45
20 day EMA8.478.488.5
35 day EMA8.618.628.64
50 day EMA8.88.828.84

SMA (simple moving average) of Alankit 531082

SMA period SMA current SMA prev SMA prev2
5 day SMA8.418.478.52
12 day SMA8.378.368.35
20 day SMA8.48.448.49
35 day SMA8.648.668.69
50 day SMA8.838.848.85
100 day SMA8.688.698.7
150 day SMA9.329.349.36
200 day SMA10.1810.210.23

Videos related to: Alankit 531082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Alankit 531082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top