Munafa Stock Market Course + Intraday & FNO calls 
Alankit 531082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alankit 531082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531082
- 531082 Experts view
- Tomorrow's Movement 531082
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531082 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alankit
Strong intraday Stock price targets for Alankit are 8.17 and 8.58
| Intraday Target 1 | 7.84 |
| Intraday Target 2 | 8.09 |
| Intraday Target 3 | 8.25 |
| Intraday Target 4 | 8.5 |
| Intraday Target 5 | 8.66 |
Daily price and volume Alankit
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 8.34 (2.96%) | 8.26 | 8.00 - 8.41 | 0.2901 times | Thu 13 August 2026 | 8.10 (-0.86%) | 8.17 | 8.08 - 8.30 | 0.6733 times | Wed 12 August 2026 | 8.17 (-2.16%) | 8.24 | 8.05 - 8.39 | 1.0835 times | Tue 11 August 2026 | 8.35 (-0.48%) | 8.58 | 8.10 - 8.60 | 1.0837 times | Mon 10 August 2026 | 8.39 (3.84%) | 7.90 | 7.90 - 8.50 | 2.4463 times | Fri 07 August 2026 | 8.08 (-0.12%) | 8.10 | 7.97 - 8.19 | 0.8139 times | Thu 06 August 2026 | 8.09 (2.66%) | 8.24 | 7.70 - 8.24 | 0.521 times | Wed 05 August 2026 | 7.88 (0.9%) | 7.66 | 7.66 - 8.01 | 1.0237 times | Tue 04 August 2026 | 7.81 (0.77%) | 7.78 | 7.71 - 7.87 | 1.0329 times | Mon 03 August 2026 | 7.75 (-0.51%) | 7.71 | 7.71 - 7.93 | 1.0317 times | Fri 31 July 2026 | 7.79 (-0.64%) | 7.90 | 7.70 - 7.90 | 1.5036 times |
Weekly price and charts Alankit
Strong weekly Stock price targets for Alankit 531082 are 8.12 and 8.82
| Weekly Target 1 | 7.58 |
| Weekly Target 2 | 7.96 |
| Weekly Target 3 | 8.28 |
| Weekly Target 4 | 8.66 |
| Weekly Target 5 | 8.98 |
Weekly price and volumes for Alankit
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 8.34 (3.22%) | 7.90 | 7.90 - 8.60 | 1.3059 times | Fri 07 August 2026 | 8.08 (3.72%) | 7.71 | 7.66 - 8.24 | 1.0358 times | Fri 31 July 2026 | 7.79 (-1.77%) | 7.96 | 7.67 - 8.19 | 0.9083 times | Fri 24 July 2026 | 7.93 (0.38%) | 7.95 | 7.55 - 8.17 | 0.6319 times | Fri 17 July 2026 | 7.90 (-1.99%) | 8.10 | 7.80 - 8.22 | 0.8026 times | Fri 10 July 2026 | 8.06 (-0.98%) | 8.01 | 8.01 - 8.25 | 0.9152 times | Fri 03 July 2026 | 8.14 (-2.63%) | 8.05 | 7.95 - 8.41 | 1.0928 times | Thu 25 June 2026 | 8.36 (-2.45%) | 8.75 | 8.13 - 8.75 | 1.0169 times | Fri 19 June 2026 | 8.57 (4.9%) | 8.47 | 8.01 - 8.84 | 1.264 times | Fri 12 June 2026 | 8.17 (-2.62%) | 8.15 | 8.01 - 8.94 | 1.0266 times | Fri 05 June 2026 | 8.39 (-2.67%) | 8.77 | 7.71 - 8.79 | 1.4861 times |
Monthly price and charts Alankit
Strong monthly Stock price targets for Alankit 531082 are 8 and 8.94
| Monthly Target 1 | 7.26 |
| Monthly Target 2 | 7.8 |
| Monthly Target 3 | 8.2 |
| Monthly Target 4 | 8.74 |
| Monthly Target 5 | 9.14 |
Monthly price and volumes Alankit
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 8.34 (7.06%) | 7.71 | 7.66 - 8.60 | 0.4601 times | Fri 31 July 2026 | 7.79 (-4.3%) | 8.20 | 7.55 - 8.40 | 0.7339 times | Tue 30 June 2026 | 8.14 (-5.57%) | 8.77 | 7.71 - 8.94 | 1.0628 times | Fri 29 May 2026 | 8.62 (-6.3%) | 9.18 | 8.26 - 9.85 | 1.1467 times | Thu 30 April 2026 | 9.20 (34.9%) | 7.79 | 6.41 - 9.90 | 1.3534 times | Mon 30 March 2026 | 6.82 (-19.67%) | 7.91 | 6.42 - 8.48 | 1.9797 times | Fri 27 February 2026 | 8.49 (-8.81%) | 9.25 | 8.45 - 10.90 | 0.6482 times | Fri 30 January 2026 | 9.31 (-14.04%) | 10.55 | 8.75 - 10.92 | 0.9694 times | Wed 31 December 2025 | 10.83 (-0.82%) | 10.26 | 10.26 - 11.98 | 0.8845 times | Fri 28 November 2025 | 10.92 (-9.45%) | 12.29 | 10.63 - 12.49 | 0.7613 times | Fri 31 October 2025 | 12.06 (-7.23%) | 13.00 | 11.45 - 13.40 | 1.6608 times |
Yearly price and charts Alankit
Strong yearly Stock price targets for Alankit 531082 are 5.12 and 9.63
| Yearly Target 1 | 4.05 |
| Yearly Target 2 | 6.19 |
| Yearly Target 3 | 8.5566666666667 |
| Yearly Target 4 | 10.7 |
| Yearly Target 5 | 13.07 |
Yearly price and volumes Alankit
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 8.34 (-22.99%) | 10.55 | 6.41 - 10.92 | 0.1256 times | Wed 31 December 2025 | 10.83 (-50.5%) | 21.80 | 10.26 - 23.49 | 0.5794 times | Tue 31 December 2024 | 21.88 (19.43%) | 18.40 | 15.26 - 29.67 | 2.161 times | Fri 29 December 2023 | 18.32 (71.38%) | 10.95 | 7.00 - 19.85 | 1.4708 times | Fri 30 December 2022 | 10.69 (-32.98%) | 16.30 | 9.50 - 21.50 | 0.852 times | Fri 31 December 2021 | 15.95 (-20.25%) | 20.20 | 11.50 - 27.15 | 2.033 times | Thu 31 December 2020 | 20.00 (62.6%) | 12.60 | 8.25 - 21.70 | 0.3282 times | Tue 31 December 2019 | 12.30 (-49.17%) | 24.80 | 9.85 - 40.50 | 1.159 times | Mon 31 December 2018 | 24.20 (0%) | 19.25 | 17.75 - 25.90 | 0.2909 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Alankit
Tomorrow's movement Prediction of Alankit 531082 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alankit 531082 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Alankit (531082) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alankit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alankit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alankit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alankit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alankit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.12 and Alankit 531082 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alankit 531082 stock. Volume based technical analysis of Alankit 531082 stock is negative.
Alankit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alankit 531082
DMA (daily moving average) of Alankit 531082
| DMA period | DMA value |
| 5 day DMA | 8.27 |
| 12 day DMA | 8.05 |
| 20 day DMA | 7.98 |
| 35 day DMA | 8.03 |
| 50 day DMA | 8.13 |
| 100 day DMA | 8.41 |
| 150 day DMA | 8.67 |
| 200 day DMA | 9.3 |
EMA (exponential moving average) of Alankit 531082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.21 | 8.15 | 8.18 |
| 12 day EMA | 8.11 | 8.07 | 8.07 |
| 20 day EMA | 8.08 | 8.05 | 8.04 |
| 35 day EMA | 8.1 | 8.09 | 8.09 |
| 50 day EMA | 8.2 | 8.19 | 8.19 |
SMA (simple moving average) of Alankit 531082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.27 | 8.22 | 8.22 |
| 12 day SMA | 8.05 | 8.01 | 7.99 |
| 20 day SMA | 7.98 | 7.96 | 7.96 |
| 35 day SMA | 8.03 | 8.03 | 8.03 |
| 50 day SMA | 8.13 | 8.14 | 8.14 |
| 100 day SMA | 8.41 | 8.4 | 8.4 |
| 150 day SMA | 8.67 | 8.69 | 8.71 |
| 200 day SMA | 9.3 | 9.32 | 9.34 |
Videos related to: Alankit 531082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
