Munafa Stock Market Course + Intraday & FNO calls 
Alankit 531082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alankit 531082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531082
- 531082 Experts view
- Tomorrow's Movement 531082
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531082 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alankit
Strong intraday Stock price targets for Alankit are 8.53 and 8.88
| Intraday Target 1 | 8.24 |
| Intraday Target 2 | 8.46 |
| Intraday Target 3 | 8.5866666666667 |
| Intraday Target 4 | 8.81 |
| Intraday Target 5 | 8.94 |
Daily price and volume Alankit
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 8.69 (3.21%) | 8.42 | 8.36 - 8.71 | 0.2052 times | Tue 02 June 2026 | 8.42 (-0.82%) | 8.50 | 8.32 - 8.67 | 0.3202 times | Mon 01 June 2026 | 8.49 (-1.51%) | 8.77 | 7.71 - 8.77 | 0.8581 times | Fri 29 May 2026 | 8.62 (-4.22%) | 8.85 | 8.50 - 8.89 | 1.8838 times | Wed 27 May 2026 | 9.00 (-3.33%) | 9.13 | 8.92 - 9.41 | 2.202 times | Tue 26 May 2026 | 9.31 (1.75%) | 9.15 | 9.02 - 9.61 | 1.5018 times | Mon 25 May 2026 | 9.15 (6.15%) | 8.57 | 8.57 - 9.18 | 1.5423 times | Fri 22 May 2026 | 8.62 (-0.23%) | 8.53 | 8.53 - 8.90 | 0.4396 times | Thu 21 May 2026 | 8.64 (-0.58%) | 8.73 | 8.57 - 8.92 | 0.6508 times | Wed 20 May 2026 | 8.69 (0.46%) | 8.26 | 8.26 - 9.00 | 0.3962 times | Tue 19 May 2026 | 8.65 (0%) | 8.65 | 8.35 - 8.80 | 0.6799 times |
Weekly price and charts Alankit
Strong weekly Stock price targets for Alankit 531082 are 7.67 and 8.73
| Weekly Target 1 | 7.33 |
| Weekly Target 2 | 8.01 |
| Weekly Target 3 | 8.39 |
| Weekly Target 4 | 9.07 |
| Weekly Target 5 | 9.45 |
Weekly price and volumes for Alankit
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 8.69 (0.81%) | 8.77 | 7.71 - 8.77 | 0.4018 times | Fri 29 May 2026 | 8.62 (0%) | 8.57 | 8.50 - 9.61 | 2.0707 times | Fri 22 May 2026 | 8.62 (-2.82%) | 8.87 | 8.26 - 9.00 | 0.7007 times | Fri 15 May 2026 | 8.87 (-4.62%) | 9.47 | 8.52 - 9.47 | 0.5882 times | Fri 08 May 2026 | 9.30 (1.09%) | 9.18 | 9.00 - 9.85 | 0.7824 times | Thu 30 April 2026 | 9.20 (-0.65%) | 9.87 | 9.05 - 9.87 | 0.5924 times | Fri 24 April 2026 | 9.26 (-2.53%) | 9.41 | 9.10 - 9.53 | 0.811 times | Fri 17 April 2026 | 9.50 (5.56%) | 9.01 | 8.37 - 9.87 | 1.243 times | Fri 10 April 2026 | 9.00 (14.36%) | 7.91 | 7.83 - 9.90 | 1.6064 times | Thu 02 April 2026 | 7.87 (10.38%) | 7.10 | 6.41 - 8.00 | 1.2036 times | Fri 27 March 2026 | 7.13 (-5.44%) | 7.55 | 7.05 - 7.98 | 2.2164 times |
Monthly price and charts Alankit
Strong monthly Stock price targets for Alankit 531082 are 7.67 and 8.73
| Monthly Target 1 | 7.33 |
| Monthly Target 2 | 8.01 |
| Monthly Target 3 | 8.39 |
| Monthly Target 4 | 9.07 |
| Monthly Target 5 | 9.45 |
Monthly price and volumes Alankit
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 8.69 (0.81%) | 8.77 | 7.71 - 8.77 | 0.0868 times | Fri 29 May 2026 | 8.62 (-6.3%) | 9.18 | 8.26 - 9.85 | 0.8948 times | Thu 30 April 2026 | 9.20 (34.9%) | 7.79 | 6.41 - 9.90 | 1.0561 times | Mon 30 March 2026 | 6.82 (-19.67%) | 7.91 | 6.42 - 8.48 | 1.5449 times | Fri 27 February 2026 | 8.49 (-8.81%) | 9.25 | 8.45 - 10.90 | 0.5058 times | Fri 30 January 2026 | 9.31 (-14.04%) | 10.55 | 8.75 - 10.92 | 0.7565 times | Wed 31 December 2025 | 10.83 (-0.82%) | 10.26 | 10.26 - 11.98 | 0.6902 times | Fri 28 November 2025 | 10.92 (-9.45%) | 12.29 | 10.63 - 12.49 | 0.594 times | Fri 31 October 2025 | 12.06 (-7.23%) | 13.00 | 11.45 - 13.40 | 1.296 times | Tue 30 September 2025 | 13.00 (-7.21%) | 14.14 | 12.90 - 14.60 | 2.5749 times | Fri 29 August 2025 | 14.01 (-7.4%) | 14.70 | 13.82 - 15.55 | 1.5411 times |
Yearly price and charts Alankit
Strong yearly Stock price targets for Alankit 531082 are 5.3 and 9.81
| Yearly Target 1 | 4.16 |
| Yearly Target 2 | 6.43 |
| Yearly Target 3 | 8.6733333333333 |
| Yearly Target 4 | 10.94 |
| Yearly Target 5 | 13.18 |
Yearly price and volumes Alankit
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 8.69 (-19.76%) | 10.55 | 6.41 - 10.92 | 0.0937 times | Wed 31 December 2025 | 10.83 (-50.5%) | 21.80 | 10.26 - 23.49 | 0.5815 times | Tue 31 December 2024 | 21.88 (19.43%) | 18.40 | 15.26 - 29.67 | 2.1688 times | Fri 29 December 2023 | 18.32 (71.38%) | 10.95 | 7.00 - 19.85 | 1.4761 times | Fri 30 December 2022 | 10.69 (-32.98%) | 16.30 | 9.50 - 21.50 | 0.8551 times | Fri 31 December 2021 | 15.95 (-20.25%) | 20.20 | 11.50 - 27.15 | 2.0403 times | Thu 31 December 2020 | 20.00 (62.6%) | 12.60 | 8.25 - 21.70 | 0.3294 times | Tue 31 December 2019 | 12.30 (-49.17%) | 24.80 | 9.85 - 40.50 | 1.1632 times | Mon 31 December 2018 | 24.20 (0%) | 19.25 | 17.75 - 25.90 | 0.2919 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Alankit
Tomorrow's movement Prediction of Alankit 531082 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alankit 531082 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alankit 531082 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Alankit (531082) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alankit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alankit in short term and the sell signal is strong.
Alankit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alankit in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alankit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.88 and Alankit 531082 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alankit 531082 stock. Volume based technical analysis of Alankit 531082 stock is negative.
Alankit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alankit 531082
DMA (daily moving average) of Alankit 531082
| DMA period | DMA value |
| 5 day DMA | 8.64 |
| 12 day DMA | 8.74 |
| 20 day DMA | 8.88 |
| 35 day DMA | 9.04 |
| 50 day DMA | 8.69 |
| 100 day DMA | 8.95 |
| 150 day DMA | 9.69 |
| 200 day DMA | 10.67 |
EMA (exponential moving average) of Alankit 531082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.65 | 8.63 | 8.74 |
| 12 day EMA | 8.77 | 8.78 | 8.85 |
| 20 day EMA | 8.82 | 8.83 | 8.87 |
| 35 day EMA | 8.71 | 8.71 | 8.73 |
| 50 day EMA | 8.6 | 8.6 | 8.61 |
SMA (simple moving average) of Alankit 531082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.64 | 8.77 | 8.91 |
| 12 day SMA | 8.74 | 8.76 | 8.79 |
| 20 day SMA | 8.88 | 8.91 | 8.95 |
| 35 day SMA | 9.04 | 9.05 | 9.06 |
| 50 day SMA | 8.69 | 8.67 | 8.65 |
| 100 day SMA | 8.95 | 8.97 | 8.99 |
| 150 day SMA | 9.69 | 9.71 | 9.73 |
| 200 day SMA | 10.67 | 10.7 | 10.73 |
Videos related to: Alankit 531082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
