Munafa Stock Market Course + Intraday & FNO calls 
Alankit 531082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alankit 531082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531082
- 531082 Experts view
- Tomorrow's Movement 531082
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531082 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alankit
Strong intraday Stock price targets for Alankit are 7.41 and 8.05
| Intraday Target 1 | 7.23 |
| Intraday Target 2 | 7.59 |
| Intraday Target 3 | 7.87 |
| Intraday Target 4 | 8.23 |
| Intraday Target 5 | 8.51 |
Daily price and volume Alankit
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.95 (-1.24%) | 8.05 | 7.51 - 8.15 | 1.8129 times | Thu 10 September 2026 | 8.05 (1.13%) | 8.18 | 7.82 - 8.22 | 0.9197 times | Wed 09 September 2026 | 7.96 (-0.87%) | 7.90 | 7.90 - 8.12 | 0.5131 times | Tue 08 September 2026 | 8.03 (-1.47%) | 8.28 | 7.82 - 8.28 | 0.8453 times | Mon 07 September 2026 | 8.15 (0.12%) | 8.16 | 7.92 - 8.25 | 0.6292 times | Fri 04 September 2026 | 8.14 (1.24%) | 7.82 | 7.82 - 8.18 | 1.473 times | Thu 03 September 2026 | 8.04 (0.75%) | 7.96 | 7.92 - 8.19 | 1.3215 times | Wed 02 September 2026 | 7.98 (-1.12%) | 7.82 | 7.82 - 8.10 | 0.4144 times | Tue 01 September 2026 | 8.07 (-0.25%) | 8.22 | 8.05 - 8.22 | 1.4199 times | Mon 31 August 2026 | 8.09 (-0.49%) | 8.35 | 8.04 - 8.35 | 0.651 times | Fri 28 August 2026 | 8.13 (1.63%) | 8.25 | 7.90 - 8.25 | 1.9931 times |
Weekly price and charts Alankit
Strong weekly Stock price targets for Alankit 531082 are 7.35 and 8.12
| Weekly Target 1 | 7.14 |
| Weekly Target 2 | 7.55 |
| Weekly Target 3 | 7.9133333333333 |
| Weekly Target 4 | 8.32 |
| Weekly Target 5 | 8.68 |
Weekly price and volumes for Alankit
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.95 (-2.33%) | 8.16 | 7.51 - 8.28 | 0.9846 times | Fri 04 September 2026 | 8.14 (0.12%) | 8.35 | 7.82 - 8.35 | 1.1013 times | Fri 28 August 2026 | 8.13 (-0.73%) | 8.15 | 7.90 - 8.38 | 1.2228 times | Fri 21 August 2026 | 8.19 (-1.8%) | 8.40 | 8.04 - 8.42 | 1.0197 times | Fri 14 August 2026 | 8.34 (3.22%) | 7.90 | 7.90 - 8.60 | 1.3227 times | Fri 07 August 2026 | 8.08 (3.72%) | 7.71 | 7.66 - 8.24 | 1.049 times | Fri 31 July 2026 | 7.79 (-1.77%) | 7.96 | 7.67 - 8.19 | 0.92 times | Fri 24 July 2026 | 7.93 (0.38%) | 7.95 | 7.55 - 8.17 | 0.64 times | Fri 17 July 2026 | 7.90 (-1.99%) | 8.10 | 7.80 - 8.22 | 0.8129 times | Fri 10 July 2026 | 8.06 (-0.98%) | 8.01 | 8.01 - 8.25 | 0.9269 times | Fri 03 July 2026 | 8.14 (-2.63%) | 8.05 | 7.95 - 8.41 | 1.1068 times |
Monthly price and charts Alankit
Strong monthly Stock price targets for Alankit 531082 are 7.35 and 8.12
| Monthly Target 1 | 7.14 |
| Monthly Target 2 | 7.55 |
| Monthly Target 3 | 7.9133333333333 |
| Monthly Target 4 | 8.32 |
| Monthly Target 5 | 8.68 |
Monthly price and volumes Alankit
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.95 (-1.73%) | 8.22 | 7.51 - 8.28 | 0.3754 times | Mon 31 August 2026 | 8.09 (3.85%) | 7.71 | 7.66 - 8.60 | 0.9143 times | Fri 31 July 2026 | 7.79 (-4.3%) | 8.20 | 7.55 - 8.40 | 0.7282 times | Tue 30 June 2026 | 8.14 (-5.57%) | 8.77 | 7.71 - 8.94 | 1.0546 times | Fri 29 May 2026 | 8.62 (-6.3%) | 9.18 | 8.26 - 9.85 | 1.1378 times | Thu 30 April 2026 | 9.20 (34.9%) | 7.79 | 6.41 - 9.90 | 1.3429 times | Mon 30 March 2026 | 6.82 (-19.67%) | 7.91 | 6.42 - 8.48 | 1.9643 times | Fri 27 February 2026 | 8.49 (-8.81%) | 9.25 | 8.45 - 10.90 | 0.6431 times | Fri 30 January 2026 | 9.31 (-14.04%) | 10.55 | 8.75 - 10.92 | 0.9619 times | Wed 31 December 2025 | 10.83 (-0.82%) | 10.26 | 10.26 - 11.98 | 0.8776 times | Fri 28 November 2025 | 10.92 (-9.45%) | 12.29 | 10.63 - 12.49 | 0.7553 times |
Yearly price and charts Alankit
Strong yearly Stock price targets for Alankit 531082 are 4.93 and 9.44
| Yearly Target 1 | 3.92 |
| Yearly Target 2 | 5.93 |
| Yearly Target 3 | 8.4266666666667 |
| Yearly Target 4 | 10.44 |
| Yearly Target 5 | 12.94 |
Yearly price and volumes Alankit
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.95 (-26.59%) | 10.55 | 6.41 - 10.92 | 0.1381 times | Wed 31 December 2025 | 10.83 (-50.5%) | 21.80 | 10.26 - 23.49 | 0.5786 times | Tue 31 December 2024 | 21.88 (19.43%) | 18.40 | 15.26 - 29.67 | 2.158 times | Fri 29 December 2023 | 18.32 (71.38%) | 10.95 | 7.00 - 19.85 | 1.4688 times | Fri 30 December 2022 | 10.69 (-32.98%) | 16.30 | 9.50 - 21.50 | 0.8508 times | Fri 31 December 2021 | 15.95 (-20.25%) | 20.20 | 11.50 - 27.15 | 2.0301 times | Thu 31 December 2020 | 20.00 (62.6%) | 12.60 | 8.25 - 21.70 | 0.3278 times | Tue 31 December 2019 | 12.30 (-49.17%) | 24.80 | 9.85 - 40.50 | 1.1574 times | Mon 31 December 2018 | 24.20 (0%) | 19.25 | 17.75 - 25.90 | 0.2905 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Alankit
Tomorrow's movement Prediction of Alankit 531082 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alankit 531082 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Alankit (531082) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alankit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alankit in short term and the sell signal is strong.
Alankit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alankit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alankit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.05 and Alankit 531082 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alankit 531082 stock. Volume based technical analysis of Alankit 531082 stock is negative.
Alankit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alankit 531082
DMA (daily moving average) of Alankit 531082
| DMA period | DMA value |
| 5 day DMA | 8.03 |
| 12 day DMA | 8.05 |
| 20 day DMA | 8.08 |
| 35 day DMA | 8.05 |
| 50 day DMA | 8.03 |
| 100 day DMA | 8.38 |
| 150 day DMA | 8.43 |
| 200 day DMA | 8.94 |
EMA (exponential moving average) of Alankit 531082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.01 | 8.04 | 8.04 |
| 12 day EMA | 8.04 | 8.06 | 8.06 |
| 20 day EMA | 8.07 | 8.08 | 8.08 |
| 35 day EMA | 8.05 | 8.06 | 8.06 |
| 50 day EMA | 8.05 | 8.05 | 8.05 |
SMA (simple moving average) of Alankit 531082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.03 | 8.07 | 8.06 |
| 12 day SMA | 8.05 | 8.06 | 8.07 |
| 20 day SMA | 8.08 | 8.1 | 8.1 |
| 35 day SMA | 8.05 | 8.05 | 8.05 |
| 50 day SMA | 8.03 | 8.04 | 8.04 |
| 100 day SMA | 8.38 | 8.4 | 8.41 |
| 150 day SMA | 8.43 | 8.44 | 8.45 |
| 200 day SMA | 8.94 | 8.95 | 8.97 |
Videos related to: Alankit 531082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
