Alankit 531082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alankit 531082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531082
- 531082 Experts view
- Tomorrow's Movement 531082
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531082 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alankit
Strong intraday Stock price targets for Alankit are 10.93 and 11.26
| Intraday Target 1 | 10.68 |
| Intraday Target 2 | 10.85 |
| Intraday Target 3 | 11.006666666667 |
| Intraday Target 4 | 11.18 |
| Intraday Target 5 | 11.34 |
Daily price and volume Alankit
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 11.03 (0.64%) | 10.90 | 10.83 - 11.16 | 1.2764 times | Fri 12 December 2025 | 10.96 (-0.09%) | 10.90 | 10.75 - 11.40 | 2.4825 times | Thu 11 December 2025 | 10.97 (3.1%) | 10.26 | 10.26 - 11.05 | 1.3146 times | Wed 10 December 2025 | 10.64 (-2.12%) | 10.87 | 10.55 - 11.00 | 0.3223 times | Tue 09 December 2025 | 10.87 (1.87%) | 10.67 | 10.36 - 10.87 | 0.6674 times | Mon 08 December 2025 | 10.67 (-1.2%) | 10.67 | 10.67 - 10.96 | 1.8048 times | Fri 05 December 2025 | 10.80 (-0.92%) | 10.70 | 10.69 - 10.92 | 0.5206 times | Thu 04 December 2025 | 10.90 (2.06%) | 10.87 | 10.76 - 10.97 | 0.58 times | Wed 03 December 2025 | 10.68 (-1.29%) | 11.98 | 10.66 - 11.98 | 0.3341 times | Tue 02 December 2025 | 10.82 (-0.82%) | 10.90 | 10.71 - 10.90 | 0.6975 times | Mon 01 December 2025 | 10.91 (-0.09%) | 10.26 | 10.26 - 11.05 | 0.8114 times |
Weekly price and charts Alankit
Strong weekly Stock price targets for Alankit 531082 are 10.93 and 11.26
| Weekly Target 1 | 10.68 |
| Weekly Target 2 | 10.85 |
| Weekly Target 3 | 11.006666666667 |
| Weekly Target 4 | 11.18 |
| Weekly Target 5 | 11.34 |
Weekly price and volumes for Alankit
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 11.03 (0.64%) | 10.90 | 10.83 - 11.16 | 0.1823 times | Fri 12 December 2025 | 10.96 (1.48%) | 10.67 | 10.26 - 11.40 | 0.9415 times | Fri 05 December 2025 | 10.80 (-1.1%) | 10.26 | 10.26 - 11.98 | 0.4204 times | Fri 28 November 2025 | 10.92 (-0.73%) | 10.89 | 10.63 - 11.94 | 0.716 times | Fri 21 November 2025 | 11.00 (-5.09%) | 11.55 | 10.90 - 11.97 | 1.8108 times | Fri 14 November 2025 | 11.59 (-1.86%) | 12.49 | 11.44 - 12.49 | 0.6411 times | Fri 07 November 2025 | 11.81 (-2.07%) | 12.29 | 11.26 - 12.29 | 0.4595 times | Fri 31 October 2025 | 12.06 (-0.08%) | 12.06 | 11.85 - 12.98 | 1.1241 times | Thu 23 October 2025 | 12.07 (3.52%) | 11.61 | 11.48 - 12.22 | 1.4747 times | Fri 17 October 2025 | 11.66 (-7.9%) | 12.98 | 11.45 - 12.98 | 2.2295 times | Fri 10 October 2025 | 12.66 (-2.16%) | 12.85 | 11.95 - 13.40 | 2.4694 times |
Monthly price and charts Alankit
Strong monthly Stock price targets for Alankit 531082 are 10.65 and 12.37
| Monthly Target 1 | 9.37 |
| Monthly Target 2 | 10.2 |
| Monthly Target 3 | 11.09 |
| Monthly Target 4 | 11.92 |
| Monthly Target 5 | 12.81 |
Monthly price and volumes Alankit
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 11.03 (1.01%) | 10.26 | 10.26 - 11.98 | 0.1085 times | Fri 28 November 2025 | 10.92 (-9.45%) | 12.29 | 10.63 - 12.49 | 0.2548 times | Fri 31 October 2025 | 12.06 (-7.23%) | 13.00 | 11.45 - 13.40 | 0.5558 times | Tue 30 September 2025 | 13.00 (-7.21%) | 14.14 | 12.90 - 14.60 | 1.1044 times | Fri 29 August 2025 | 14.01 (-7.4%) | 14.70 | 13.82 - 15.55 | 0.661 times | Thu 31 July 2025 | 15.13 (4.42%) | 14.49 | 14.12 - 18.07 | 3.3334 times | Mon 30 June 2025 | 14.49 (1.4%) | 14.16 | 14.10 - 16.80 | 1.096 times | Fri 30 May 2025 | 14.29 (0.56%) | 14.13 | 13.02 - 15.69 | 0.7609 times | Wed 30 April 2025 | 14.21 (2.67%) | 13.53 | 13.53 - 15.70 | 0.7577 times | Fri 28 March 2025 | 13.84 (-13.45%) | 15.99 | 13.56 - 16.98 | 1.3675 times | Fri 28 February 2025 | 15.99 (-18.21%) | 20.14 | 14.82 - 20.14 | 1.168 times |
Yearly price and charts Alankit
Strong yearly Stock price targets for Alankit 531082 are 4.03 and 17.26
| Yearly Target 1 | 1.7 |
| Yearly Target 2 | 6.36 |
| Yearly Target 3 | 14.926666666667 |
| Yearly Target 4 | 19.59 |
| Yearly Target 5 | 28.16 |
Yearly price and volumes Alankit
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 11.03 (-49.59%) | 21.80 | 10.26 - 23.49 | 0.5152 times | Tue 31 December 2024 | 21.88 (19.43%) | 18.40 | 15.26 - 29.67 | 1.95 times | Fri 29 December 2023 | 18.32 (71.38%) | 10.95 | 7.00 - 19.85 | 1.3272 times | Fri 30 December 2022 | 10.69 (-32.98%) | 16.30 | 9.50 - 21.50 | 0.7688 times | Fri 31 December 2021 | 15.95 (-20.25%) | 20.20 | 11.50 - 27.15 | 1.8344 times | Thu 31 December 2020 | 20.00 (62.6%) | 12.60 | 8.25 - 21.70 | 0.2962 times | Tue 31 December 2019 | 12.30 (-49.17%) | 24.80 | 9.85 - 40.50 | 1.0458 times | Mon 31 December 2018 | 24.20 (0%) | 19.25 | 17.75 - 25.90 | 0.2625 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Alankit
Tomorrow's movement Prediction of Alankit 531082 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alankit 531082 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alankit 531082 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Alankit (531082) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Alankit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alankit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alankit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Alankit in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alankit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.87 and Alankit 531082 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alankit 531082 stock. Volume based technical analysis of Alankit 531082 stock is negative.
Alankit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alankit 531082
DMA (daily moving average) of Alankit 531082
| DMA period | DMA value |
| 5 day DMA | 10.89 |
| 12 day DMA | 10.85 |
| 20 day DMA | 10.91 |
| 35 day DMA | 11.31 |
| 50 day DMA | 11.59 |
| 100 day DMA | 13 |
| 150 day DMA | 13.72 |
| 200 day DMA | 14.13 |
EMA (exponential moving average) of Alankit 531082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.92 | 10.87 | 10.82 |
| 12 day EMA | 10.91 | 10.89 | 10.88 |
| 20 day EMA | 11.01 | 11.01 | 11.02 |
| 35 day EMA | 11.31 | 11.33 | 11.35 |
| 50 day EMA | 11.65 | 11.68 | 11.71 |
SMA (simple moving average) of Alankit 531082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.89 | 10.82 | 10.79 |
| 12 day SMA | 10.85 | 10.84 | 10.84 |
| 20 day SMA | 10.91 | 10.93 | 10.96 |
| 35 day SMA | 11.31 | 11.34 | 11.36 |
| 50 day SMA | 11.59 | 11.63 | 11.68 |
| 100 day SMA | 13 | 13.05 | 13.1 |
| 150 day SMA | 13.72 | 13.74 | 13.76 |
| 200 day SMA | 14.13 | 14.16 | 14.19 |


