Munafa Stock Market Course + Intraday & FNO calls 
Alankit 531082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alankit 531082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531082
- 531082 Experts view
- Tomorrow's Movement 531082
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531082 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alankit
Strong intraday Stock price targets for Alankit are 7.1 and 7.38
| Intraday Target 1 | 6.89 |
| Intraday Target 2 | 7.03 |
| Intraday Target 3 | 7.1666666666667 |
| Intraday Target 4 | 7.31 |
| Intraday Target 5 | 7.45 |
Daily price and volume Alankit
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 7.18 (-0.14%) | 7.06 | 7.02 - 7.30 | 0.4344 times | Wed 28 October 2026 | 7.19 (1.55%) | 6.62 | 6.62 - 7.24 | 0.4952 times | Tue 27 October 2026 | 7.08 (1.87%) | 7.05 | 6.67 - 7.13 | 0.6062 times | Mon 26 October 2026 | 6.95 (-0.57%) | 6.61 | 6.60 - 7.08 | 1.2297 times | Fri 23 October 2026 | 6.99 (1.3%) | 7.25 | 6.69 - 7.25 | 1.565 times | Thu 22 October 2026 | 6.90 (-4.03%) | 6.82 | 6.63 - 7.22 | 0.9746 times | Wed 21 October 2026 | 7.19 (1.13%) | 7.10 | 6.95 - 7.30 | 0.5615 times | Mon 19 October 2026 | 7.11 (-2.2%) | 7.02 | 7.02 - 7.38 | 0.8599 times | Fri 16 October 2026 | 7.27 (0.55%) | 7.23 | 7.20 - 7.34 | 1.3678 times | Thu 15 October 2026 | 7.23 (-0.69%) | 7.12 | 7.12 - 7.52 | 1.9058 times | Wed 14 October 2026 | 7.28 (-0.55%) | 7.10 | 7.10 - 7.45 | 1.1474 times |
Weekly price and charts Alankit
Strong weekly Stock price targets for Alankit 531082 are 6.89 and 7.59
| Weekly Target 1 | 6.33 |
| Weekly Target 2 | 6.75 |
| Weekly Target 3 | 7.0266666666667 |
| Weekly Target 4 | 7.45 |
| Weekly Target 5 | 7.73 |
Weekly price and volumes for Alankit
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 7.18 (2.72%) | 6.61 | 6.60 - 7.30 | 0.6017 times | Fri 23 October 2026 | 6.99 (-3.85%) | 7.02 | 6.63 - 7.38 | 0.8619 times | Fri 16 October 2026 | 7.27 (-4.22%) | 7.35 | 6.85 - 7.76 | 1.7354 times | Tue 06 October 2026 | 7.59 (0.26%) | 7.92 | 7.51 - 7.92 | 0.3404 times | Thu 01 October 2026 | 7.57 (-3.69%) | 7.55 | 7.41 - 8.06 | 0.6983 times | Fri 25 September 2026 | 7.86 (1.42%) | 7.60 | 7.52 - 8.38 | 0.8534 times | Fri 18 September 2026 | 7.75 (-2.52%) | 7.96 | 7.49 - 8.00 | 1.1478 times | Fri 11 September 2026 | 7.95 (-2.33%) | 8.16 | 7.51 - 8.28 | 1.1192 times | Fri 04 September 2026 | 8.14 (0.12%) | 8.35 | 7.82 - 8.35 | 1.2519 times | Fri 28 August 2026 | 8.13 (-0.73%) | 8.15 | 7.90 - 8.38 | 1.3901 times | Fri 21 August 2026 | 8.19 (-1.8%) | 8.40 | 8.04 - 8.42 | 1.1592 times |
Monthly price and charts Alankit
Strong monthly Stock price targets for Alankit 531082 are 6.16 and 7.62
| Monthly Target 1 | 5.82 |
| Monthly Target 2 | 6.5 |
| Monthly Target 3 | 7.28 |
| Monthly Target 4 | 7.96 |
| Monthly Target 5 | 8.74 |
Monthly price and volumes Alankit
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 7.18 (-5.03%) | 8.06 | 6.60 - 8.06 | 0.6214 times | Tue 29 September 2026 | 7.56 (-6.55%) | 8.22 | 7.41 - 8.38 | 0.7852 times | Mon 31 August 2026 | 8.09 (3.85%) | 7.71 | 7.66 - 8.60 | 0.8982 times | Fri 31 July 2026 | 7.79 (-4.3%) | 8.20 | 7.55 - 8.40 | 0.7154 times | Tue 30 June 2026 | 8.14 (-5.57%) | 8.77 | 7.71 - 8.94 | 1.036 times | Fri 29 May 2026 | 8.62 (-6.3%) | 9.18 | 8.26 - 9.85 | 1.1178 times | Thu 30 April 2026 | 9.20 (34.9%) | 7.79 | 6.41 - 9.90 | 1.3193 times | Mon 30 March 2026 | 6.82 (-19.67%) | 7.91 | 6.42 - 8.48 | 1.9298 times | Fri 27 February 2026 | 8.49 (-8.81%) | 9.25 | 8.45 - 10.90 | 0.6318 times | Fri 30 January 2026 | 9.31 (-14.04%) | 10.55 | 8.75 - 10.92 | 0.945 times | Wed 31 December 2025 | 10.83 (-0.82%) | 10.26 | 10.26 - 11.98 | 0.8622 times |
Yearly price and charts Alankit
Strong yearly Stock price targets for Alankit 531082 are 4.54 and 9.05
| Yearly Target 1 | 3.66 |
| Yearly Target 2 | 5.42 |
| Yearly Target 3 | 8.17 |
| Yearly Target 4 | 9.93 |
| Yearly Target 5 | 12.68 |
Yearly price and volumes Alankit
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 7.18 (-33.7%) | 10.55 | 6.41 - 10.92 | 0.1538 times | Wed 31 December 2025 | 10.83 (-50.5%) | 21.80 | 10.26 - 23.49 | 0.5776 times | Tue 31 December 2024 | 21.88 (19.43%) | 18.40 | 15.26 - 29.67 | 2.1542 times | Fri 29 December 2023 | 18.32 (71.38%) | 10.95 | 7.00 - 19.85 | 1.4661 times | Fri 30 December 2022 | 10.69 (-32.98%) | 16.30 | 9.50 - 21.50 | 0.8493 times | Fri 31 December 2021 | 15.95 (-20.25%) | 20.20 | 11.50 - 27.15 | 2.0265 times | Thu 31 December 2020 | 20.00 (62.6%) | 12.60 | 8.25 - 21.70 | 0.3272 times | Tue 31 December 2019 | 12.30 (-49.17%) | 24.80 | 9.85 - 40.50 | 1.1553 times | Mon 31 December 2018 | 24.20 (0%) | 19.25 | 17.75 - 25.90 | 0.29 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Alankit
Tomorrow's movement Prediction of Alankit 531082 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alankit 531082 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alankit 531082 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Alankit (531082) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alankit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alankit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alankit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Alankit in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alankit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.11 and Alankit 531082 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alankit 531082 stock. Volume based technical analysis of Alankit 531082 stock is negative.
Alankit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alankit 531082
DMA (daily moving average) of Alankit 531082
| DMA period | DMA value |
| 5 day DMA | 7.08 |
| 12 day DMA | 7.14 |
| 20 day DMA | 7.33 |
| 35 day DMA | 7.59 |
| 50 day DMA | 7.75 |
| 100 day DMA | 7.95 |
| 150 day DMA | 8.18 |
| 200 day DMA | 8.48 |
EMA (exponential moving average) of Alankit 531082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.13 | 7.1 | 7.05 |
| 12 day EMA | 7.18 | 7.18 | 7.18 |
| 20 day EMA | 7.32 | 7.33 | 7.35 |
| 35 day EMA | 7.5 | 7.52 | 7.54 |
| 50 day EMA | 7.73 | 7.75 | 7.77 |
SMA (simple moving average) of Alankit 531082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.08 | 7.02 | 7.02 |
| 12 day SMA | 7.14 | 7.14 | 7.17 |
| 20 day SMA | 7.33 | 7.37 | 7.41 |
| 35 day SMA | 7.59 | 7.61 | 7.64 |
| 50 day SMA | 7.75 | 7.77 | 7.8 |
| 100 day SMA | 7.95 | 7.96 | 7.98 |
| 150 day SMA | 8.18 | 8.18 | 8.19 |
| 200 day SMA | 8.48 | 8.5 | 8.52 |
Videos related to: Alankit 531082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
