Alankit 531082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alankit 531082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alankit

Strong intraday Stock price targets for Alankit are 19.28 and 19.93

Intraday Target 118.75
Intraday Target 219.15
Intraday Target 319.4
Intraday Target 419.8
Intraday Target 520.05

Daily price and volume Alankit

Date Closing Open Range Volume
Fri 31 January 2025 19.55 (-0.36%) 19.50 19.00 - 19.65 0.6267 times
Thu 30 January 2025 19.62 (3.65%) 18.92 18.70 - 20.40 1.863 times
Wed 29 January 2025 18.93 (5.7%) 17.80 17.80 - 19.39 3.1726 times
Tue 28 January 2025 17.91 (-2.08%) 18.16 17.63 - 18.66 1.1937 times
Mon 27 January 2025 18.29 (-4.54%) 19.14 18.12 - 19.14 1.1357 times
Fri 24 January 2025 19.16 (-0.98%) 19.59 18.97 - 19.59 0.1969 times
Thu 23 January 2025 19.35 (0.05%) 19.34 19.24 - 19.67 0.251 times
Wed 22 January 2025 19.34 (-2.57%) 19.76 19.01 - 20.01 0.3838 times
Tue 21 January 2025 19.85 (-1.54%) 20.10 19.72 - 20.49 0.7582 times
Mon 20 January 2025 20.16 (-1.8%) 20.92 19.50 - 20.92 0.4185 times
Fri 17 January 2025 20.53 (-0.87%) 21.12 20.33 - 21.12 0.3316 times

 Daily chart Alankit

Weekly price and charts Alankit

Strong weekly Stock price targets for Alankit 531082 are 18.59 and 21.36

Weekly Target 116.42
Weekly Target 217.99
Weekly Target 319.193333333333
Weekly Target 420.76
Weekly Target 521.96

Weekly price and volumes for Alankit

Date Closing Open Range Volume
Fri 31 January 2025 19.55 (2.04%) 19.14 17.63 - 20.40 1.4604 times
Fri 24 January 2025 19.16 (-6.67%) 20.92 18.97 - 20.92 0.367 times
Fri 17 January 2025 20.53 (0%) 20.20 19.00 - 21.52 0.5251 times
Fri 10 January 2025 20.53 (-10.04%) 22.99 20.34 - 22.99 0.4088 times
Fri 03 January 2025 22.82 (3.45%) 22.16 21.53 - 23.49 0.6362 times
Fri 27 December 2024 22.06 (3.71%) 21.64 20.77 - 22.47 0.6038 times
Fri 20 December 2024 21.27 (-7.44%) 23.28 21.10 - 23.43 0.7329 times
Fri 13 December 2024 22.98 (-7.67%) 25.40 22.65 - 25.59 2.1615 times
Fri 06 December 2024 24.89 (17.74%) 21.56 21.56 - 25.05 2.5596 times
Fri 29 November 2024 21.14 (3.12%) 21.83 20.55 - 21.83 0.5446 times
Fri 22 November 2024 20.50 (-1.3%) 20.77 20.02 - 21.70 0.482 times

 weekly chart Alankit

Monthly price and charts Alankit

Strong monthly Stock price targets for Alankit 531082 are 15.66 and 21.52

Monthly Target 114.36
Monthly Target 216.96
Monthly Target 320.223333333333
Monthly Target 422.82
Monthly Target 526.08

Monthly price and volumes Alankit

Date Closing Open Range Volume
Fri 31 January 2025 19.55 (-10.65%) 21.80 17.63 - 23.49 0.3908 times
Tue 31 December 2024 21.88 (3.5%) 21.56 20.77 - 25.59 0.7755 times
Fri 29 November 2024 21.14 (-5.5%) 22.41 20.02 - 23.85 0.2884 times
Thu 31 October 2024 22.37 (-7.64%) 24.30 20.01 - 24.93 0.5627 times
Mon 30 September 2024 24.22 (-11.15%) 27.75 24.00 - 27.75 1.2443 times
Fri 30 August 2024 27.26 (1.94%) 26.89 23.73 - 29.67 2.2322 times
Wed 31 July 2024 26.74 (29.18%) 20.72 20.66 - 28.73 2.7213 times
Fri 28 June 2024 20.70 (-5.09%) 22.20 18.79 - 22.50 0.7295 times
Fri 31 May 2024 21.81 (14.61%) 18.65 16.41 - 22.65 0.8264 times
Tue 30 April 2024 19.03 (7.15%) 18.01 16.41 - 19.03 0.2288 times
Thu 28 March 2024 17.76 (-5.23%) 18.74 15.26 - 20.20 0.328 times

 monthly chart Alankit

Indicator Analysis of Alankit

Tomorrow's movement Prediction of Alankit 531082 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alankit 531082 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 31 January 2025

Munafa value: 55 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Alankit (531082) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alankit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Alankit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alankit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alankit in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alankit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.05 and Alankit 531082 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Alankit 531082 stock. Volume based technical analysis of Alankit 531082 stock is negative.

Alankit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alankit 531082

DMA (daily moving average) of Alankit 531082

DMA period DMA value
5 day DMA 18.86
12 day DMA 19.45
20 day DMA 20.02
35 day DMA 20.89
50 day DMA 21.4
100 day DMA 22.24
150 day DMA 23.23
200 day DMA 22.23

EMA (exponential moving average) of Alankit 531082

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2319.0718.79
12 day EMA19.4919.4819.45
20 day EMA19.9119.9519.99
35 day EMA20.4920.5520.61
50 day EMA21.1221.1821.24

SMA (simple moving average) of Alankit 531082

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8618.7818.73
12 day SMA19.4519.5219.61
20 day SMA20.0220.1820.3
35 day SMA20.8920.9921.1
50 day SMA21.421.4221.44
100 day SMA22.2422.3122.37
150 day SMA23.2323.2323.23
200 day SMA22.2322.2222.21

Videos related to: Alankit 531082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Alankit 531082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Alankit 531082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top