Munafa Stock Market Course + Intraday & FNO calls 
Alankit 531082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alankit 531082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531082
- 531082 Experts view
- Tomorrow's Movement 531082
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531082 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alankit
Strong intraday Stock price targets for Alankit are 8.51 and 9.12
| Intraday Target 1 | 8.39 |
| Intraday Target 2 | 8.63 |
| Intraday Target 3 | 9 |
| Intraday Target 4 | 9.24 |
| Intraday Target 5 | 9.61 |
Daily price and volume Alankit
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.87 (1.26%) | 9.37 | 8.76 - 9.37 | 0.3669 times | Thu 14 May 2026 | 8.76 (0.11%) | 8.56 | 8.52 - 8.87 | 0.9929 times | Wed 13 May 2026 | 8.75 (-4.27%) | 8.61 | 8.61 - 8.96 | 1.09 times | Tue 12 May 2026 | 9.14 (-1.3%) | 9.47 | 8.95 - 9.47 | 1.2468 times | Mon 11 May 2026 | 9.26 (-0.43%) | 9.47 | 9.20 - 9.47 | 0.5948 times | Fri 08 May 2026 | 9.30 (-1.06%) | 9.85 | 9.20 - 9.85 | 2.0889 times | Thu 07 May 2026 | 9.40 (1.62%) | 9.84 | 9.21 - 9.84 | 0.8515 times | Wed 06 May 2026 | 9.25 (1.2%) | 9.00 | 9.00 - 9.32 | 0.4788 times | Tue 05 May 2026 | 9.14 (-1.51%) | 9.28 | 9.07 - 9.34 | 1.3155 times | Mon 04 May 2026 | 9.28 (0.87%) | 9.18 | 9.12 - 9.36 | 0.9738 times | Thu 30 April 2026 | 9.20 (-1.71%) | 9.29 | 9.05 - 9.34 | 1.4959 times |
Weekly price and charts Alankit
Strong weekly Stock price targets for Alankit 531082 are 8.22 and 9.17
| Weekly Target 1 | 8 |
| Weekly Target 2 | 8.44 |
| Weekly Target 3 | 8.9533333333333 |
| Weekly Target 4 | 9.39 |
| Weekly Target 5 | 9.9 |
Weekly price and volumes for Alankit
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.87 (-4.62%) | 9.47 | 8.52 - 9.47 | 0.4875 times | Fri 08 May 2026 | 9.30 (1.09%) | 9.18 | 9.00 - 9.85 | 0.6485 times | Thu 30 April 2026 | 9.20 (-0.65%) | 9.87 | 9.05 - 9.87 | 0.4911 times | Fri 24 April 2026 | 9.26 (-2.53%) | 9.41 | 9.10 - 9.53 | 0.6722 times | Fri 17 April 2026 | 9.50 (5.56%) | 9.01 | 8.37 - 9.87 | 1.0303 times | Fri 10 April 2026 | 9.00 (14.36%) | 7.91 | 7.83 - 9.90 | 1.3316 times | Thu 02 April 2026 | 7.87 (10.38%) | 7.10 | 6.41 - 8.00 | 0.9977 times | Fri 27 March 2026 | 7.13 (-5.44%) | 7.55 | 7.05 - 7.98 | 1.8372 times | Fri 20 March 2026 | 7.54 (-4.07%) | 8.14 | 7.00 - 8.48 | 1.5901 times | Fri 13 March 2026 | 7.86 (-0.88%) | 7.80 | 7.41 - 8.13 | 0.9139 times | Fri 06 March 2026 | 7.93 (-6.6%) | 7.91 | 7.50 - 8.35 | 1.1152 times |
Monthly price and charts Alankit
Strong monthly Stock price targets for Alankit 531082 are 8.03 and 9.36
| Monthly Target 1 | 7.75 |
| Monthly Target 2 | 8.31 |
| Monthly Target 3 | 9.08 |
| Monthly Target 4 | 9.64 |
| Monthly Target 5 | 10.41 |
Monthly price and volumes Alankit
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.87 (-3.59%) | 9.18 | 8.52 - 9.85 | 0.2728 times | Thu 30 April 2026 | 9.20 (34.9%) | 7.79 | 6.41 - 9.90 | 0.9729 times | Mon 30 March 2026 | 6.82 (-19.67%) | 7.91 | 6.42 - 8.48 | 1.4231 times | Fri 27 February 2026 | 8.49 (-8.81%) | 9.25 | 8.45 - 10.90 | 0.4659 times | Fri 30 January 2026 | 9.31 (-14.04%) | 10.55 | 8.75 - 10.92 | 0.6968 times | Wed 31 December 2025 | 10.83 (-0.82%) | 10.26 | 10.26 - 11.98 | 0.6358 times | Fri 28 November 2025 | 10.92 (-9.45%) | 12.29 | 10.63 - 12.49 | 0.5472 times | Fri 31 October 2025 | 12.06 (-7.23%) | 13.00 | 11.45 - 13.40 | 1.1938 times | Tue 30 September 2025 | 13.00 (-7.21%) | 14.14 | 12.90 - 14.60 | 2.372 times | Fri 29 August 2025 | 14.01 (-7.4%) | 14.70 | 13.82 - 15.55 | 1.4196 times | Thu 31 July 2025 | 15.13 (4.42%) | 14.49 | 14.12 - 18.07 | 7.1593 times |
Yearly price and charts Alankit
Strong yearly Stock price targets for Alankit 531082 are 5.39 and 9.9
| Yearly Target 1 | 4.22 |
| Yearly Target 2 | 6.55 |
| Yearly Target 3 | 8.7333333333333 |
| Yearly Target 4 | 11.06 |
| Yearly Target 5 | 13.24 |
Yearly price and volumes Alankit
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.87 (-18.1%) | 10.55 | 6.41 - 10.92 | 0.0806 times | Wed 31 December 2025 | 10.83 (-50.5%) | 21.80 | 10.26 - 23.49 | 0.5824 times | Tue 31 December 2024 | 21.88 (19.43%) | 18.40 | 15.26 - 29.67 | 2.172 times | Fri 29 December 2023 | 18.32 (71.38%) | 10.95 | 7.00 - 19.85 | 1.4783 times | Fri 30 December 2022 | 10.69 (-32.98%) | 16.30 | 9.50 - 21.50 | 0.8563 times | Fri 31 December 2021 | 15.95 (-20.25%) | 20.20 | 11.50 - 27.15 | 2.0433 times | Thu 31 December 2020 | 20.00 (62.6%) | 12.60 | 8.25 - 21.70 | 0.3299 times | Tue 31 December 2019 | 12.30 (-49.17%) | 24.80 | 9.85 - 40.50 | 1.1649 times | Mon 31 December 2018 | 24.20 (0%) | 19.25 | 17.75 - 25.90 | 0.2924 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Alankit
Tomorrow's movement Prediction of Alankit 531082 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 9.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alankit 531082 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alankit 531082 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Alankit 531082 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.15
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Alankit (531082) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alankit stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alankit in short term but the sell signal is initial and weak.
Alankit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alankit in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alankit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.13 and Alankit 531082 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alankit 531082 stock. Volume based technical analysis of Alankit 531082 stock is negative.
Alankit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alankit 531082
DMA (daily moving average) of Alankit 531082
| DMA period | DMA value |
| 5 day DMA | 8.96 |
| 12 day DMA | 9.14 |
| 20 day DMA | 9.21 |
| 35 day DMA | 8.76 |
| 50 day DMA | 8.48 |
| 100 day DMA | 9.19 |
| 150 day DMA | 9.97 |
| 200 day DMA | 11.07 |
EMA (exponential moving average) of Alankit 531082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.94 | 8.97 | 9.07 |
| 12 day EMA | 9.06 | 9.09 | 9.15 |
| 20 day EMA | 9.02 | 9.04 | 9.07 |
| 35 day EMA | 8.84 | 8.84 | 8.85 |
| 50 day EMA | 8.56 | 8.55 | 8.54 |
SMA (simple moving average) of Alankit 531082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.96 | 9.04 | 9.17 |
| 12 day SMA | 9.14 | 9.18 | 9.22 |
| 20 day SMA | 9.21 | 9.23 | 9.25 |
| 35 day SMA | 8.76 | 8.73 | 8.69 |
| 50 day SMA | 8.48 | 8.47 | 8.48 |
| 100 day SMA | 9.19 | 9.21 | 9.23 |
| 150 day SMA | 9.97 | 10 | 10.03 |
| 200 day SMA | 11.07 | 11.1 | 11.14 |
Videos related to: Alankit 531082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
