Munafa Stock Market Course + Intraday & FNO calls 
Alankit 531082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alankit 531082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531082
- 531082 Experts view
- Tomorrow's Movement 531082
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531082 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alankit
Strong intraday Stock price targets for Alankit are 7.43 and 8.45
| Intraday Target 1 | 6.6 |
| Intraday Target 2 | 7.23 |
| Intraday Target 3 | 7.6166666666667 |
| Intraday Target 4 | 8.25 |
| Intraday Target 5 | 8.64 |
Daily price and volume Alankit
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.87 (7.22%) | 7.58 | 6.98 - 8.00 | 0.7747 times | Wed 01 April 2026 | 7.34 (7.62%) | 7.79 | 6.41 - 7.79 | 0.5796 times | Mon 30 March 2026 | 6.82 (-4.35%) | 7.10 | 6.42 - 7.10 | 1.21 times | Fri 27 March 2026 | 7.13 (-5.31%) | 7.36 | 7.05 - 7.50 | 2.4352 times | Wed 25 March 2026 | 7.53 (2.31%) | 7.98 | 7.35 - 7.98 | 0.6434 times | Tue 24 March 2026 | 7.36 (3.37%) | 7.84 | 7.16 - 7.84 | 0.9604 times | Mon 23 March 2026 | 7.12 (-5.57%) | 7.55 | 7.05 - 7.67 | 0.6833 times | Fri 20 March 2026 | 7.54 (-1.57%) | 7.93 | 7.47 - 7.93 | 0.5869 times | Thu 19 March 2026 | 7.66 (-0.39%) | 7.96 | 7.00 - 7.96 | 1.4252 times | Wed 18 March 2026 | 7.69 (1.45%) | 8.48 | 7.42 - 8.48 | 0.7013 times | Tue 17 March 2026 | 7.58 (-0.92%) | 7.73 | 7.45 - 7.78 | 0.3202 times |
Weekly price and charts Alankit
Strong weekly Stock price targets for Alankit 531082 are 7.14 and 8.73
| Weekly Target 1 | 5.84 |
| Weekly Target 2 | 6.85 |
| Weekly Target 3 | 7.4266666666667 |
| Weekly Target 4 | 8.44 |
| Weekly Target 5 | 9.02 |
Weekly price and volumes for Alankit
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.87 (10.38%) | 7.10 | 6.41 - 8.00 | 1.1072 times | Fri 27 March 2026 | 7.13 (-5.44%) | 7.55 | 7.05 - 7.98 | 2.039 times | Fri 20 March 2026 | 7.54 (-4.07%) | 8.14 | 7.00 - 8.48 | 1.7647 times | Fri 13 March 2026 | 7.86 (-0.88%) | 7.80 | 7.41 - 8.13 | 1.0142 times | Fri 06 March 2026 | 7.93 (-6.6%) | 7.91 | 7.50 - 8.35 | 1.2377 times | Fri 27 February 2026 | 8.49 (-7.72%) | 9.40 | 8.45 - 9.40 | 0.775 times | Fri 20 February 2026 | 9.20 (-1.5%) | 9.55 | 8.80 - 9.58 | 0.2918 times | Fri 13 February 2026 | 9.34 (-1.16%) | 9.21 | 9.21 - 9.73 | 0.5724 times | Fri 06 February 2026 | 9.45 (1.5%) | 9.25 | 9.10 - 10.90 | 0.5145 times | Fri 30 January 2026 | 9.31 (-5.48%) | 9.94 | 9.04 - 9.94 | 0.6835 times | Fri 23 January 2026 | 9.85 (-2.48%) | 10.01 | 8.75 - 10.10 | 1.5021 times |
Monthly price and charts Alankit
Strong monthly Stock price targets for Alankit 531082 are 7.14 and 8.73
| Monthly Target 1 | 5.84 |
| Monthly Target 2 | 6.85 |
| Monthly Target 3 | 7.4266666666667 |
| Monthly Target 4 | 8.44 |
| Monthly Target 5 | 9.02 |
Monthly price and volumes Alankit
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.87 (15.4%) | 7.79 | 6.41 - 8.00 | 0.0789 times | Mon 30 March 2026 | 6.82 (-19.67%) | 7.91 | 6.42 - 8.48 | 0.8872 times | Fri 27 February 2026 | 8.49 (-8.81%) | 9.25 | 8.45 - 10.90 | 0.2905 times | Fri 30 January 2026 | 9.31 (-14.04%) | 10.55 | 8.75 - 10.92 | 0.4344 times | Wed 31 December 2025 | 10.83 (-0.82%) | 10.26 | 10.26 - 11.98 | 0.3964 times | Fri 28 November 2025 | 10.92 (-9.45%) | 12.29 | 10.63 - 12.49 | 0.3412 times | Fri 31 October 2025 | 12.06 (-7.23%) | 13.00 | 11.45 - 13.40 | 0.7443 times | Tue 30 September 2025 | 13.00 (-7.21%) | 14.14 | 12.90 - 14.60 | 1.4788 times | Fri 29 August 2025 | 14.01 (-7.4%) | 14.70 | 13.82 - 15.55 | 0.885 times | Thu 31 July 2025 | 15.13 (4.42%) | 14.49 | 14.12 - 18.07 | 4.4634 times | Mon 30 June 2025 | 14.49 (1.4%) | 14.16 | 14.10 - 16.80 | 1.4676 times |
Yearly price and charts Alankit
Strong yearly Stock price targets for Alankit 531082 are 4.89 and 9.4
| Yearly Target 1 | 3.89 |
| Yearly Target 2 | 5.88 |
| Yearly Target 3 | 8.4 |
| Yearly Target 4 | 10.39 |
| Yearly Target 5 | 12.91 |
Yearly price and volumes Alankit
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.87 (-27.33%) | 10.55 | 6.41 - 10.92 | 0.0572 times | Wed 31 December 2025 | 10.83 (-50.5%) | 21.80 | 10.26 - 23.49 | 0.5839 times | Tue 31 December 2024 | 21.88 (19.43%) | 18.40 | 15.26 - 29.67 | 2.1777 times | Fri 29 December 2023 | 18.32 (71.38%) | 10.95 | 7.00 - 19.85 | 1.4822 times | Fri 30 December 2022 | 10.69 (-32.98%) | 16.30 | 9.50 - 21.50 | 0.8586 times | Fri 31 December 2021 | 15.95 (-20.25%) | 20.20 | 11.50 - 27.15 | 2.0486 times | Thu 31 December 2020 | 20.00 (62.6%) | 12.60 | 8.25 - 21.70 | 0.3308 times | Tue 31 December 2019 | 12.30 (-49.17%) | 24.80 | 9.85 - 40.50 | 1.168 times | Mon 31 December 2018 | 24.20 (0%) | 19.25 | 17.75 - 25.90 | 0.2931 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Alankit
Tomorrow's movement Prediction of Alankit 531082 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alankit 531082 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alankit 531082 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alankit 531082 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Alankit 531082 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.56
Munafa value: 85 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Alankit (531082) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alankit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alankit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alankit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alankit in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alankit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.35 and Alankit 531082 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alankit 531082 stock. Volume based technical analysis of Alankit 531082 stock is negative.
Alankit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alankit 531082
DMA (daily moving average) of Alankit 531082
| DMA period | DMA value |
| 5 day DMA | 7.34 |
| 12 day DMA | 7.44 |
| 20 day DMA | 7.59 |
| 35 day DMA | 8.24 |
| 50 day DMA | 8.6 |
| 100 day DMA | 9.74 |
| 150 day DMA | 10.84 |
| 200 day DMA | 11.97 |
EMA (exponential moving average) of Alankit 531082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.44 | 7.23 | 7.17 |
| 12 day EMA | 7.5 | 7.43 | 7.45 |
| 20 day EMA | 7.72 | 7.7 | 7.74 |
| 35 day EMA | 8.11 | 8.12 | 8.17 |
| 50 day EMA | 8.61 | 8.64 | 8.69 |
SMA (simple moving average) of Alankit 531082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.34 | 7.24 | 7.19 |
| 12 day SMA | 7.44 | 7.44 | 7.49 |
| 20 day SMA | 7.59 | 7.59 | 7.65 |
| 35 day SMA | 8.24 | 8.28 | 8.34 |
| 50 day SMA | 8.6 | 8.64 | 8.7 |
| 100 day SMA | 9.74 | 9.77 | 9.82 |
| 150 day SMA | 10.84 | 10.88 | 10.93 |
| 200 day SMA | 11.97 | 12 | 12.04 |
Videos related to: Alankit 531082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
