Alankit 531082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alankit 531082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531082
- 531082 Experts view
- Tomorrow's Movement 531082
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531082 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alankit
Strong intraday Stock price targets for Alankit are 19.28 and 19.93
Intraday Target 1 | 18.75 |
Intraday Target 2 | 19.15 |
Intraday Target 3 | 19.4 |
Intraday Target 4 | 19.8 |
Intraday Target 5 | 20.05 |
Daily price and volume Alankit
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 19.55 (-0.36%) | 19.50 | 19.00 - 19.65 | 0.6267 times | Thu 30 January 2025 | 19.62 (3.65%) | 18.92 | 18.70 - 20.40 | 1.863 times | Wed 29 January 2025 | 18.93 (5.7%) | 17.80 | 17.80 - 19.39 | 3.1726 times | Tue 28 January 2025 | 17.91 (-2.08%) | 18.16 | 17.63 - 18.66 | 1.1937 times | Mon 27 January 2025 | 18.29 (-4.54%) | 19.14 | 18.12 - 19.14 | 1.1357 times | Fri 24 January 2025 | 19.16 (-0.98%) | 19.59 | 18.97 - 19.59 | 0.1969 times | Thu 23 January 2025 | 19.35 (0.05%) | 19.34 | 19.24 - 19.67 | 0.251 times | Wed 22 January 2025 | 19.34 (-2.57%) | 19.76 | 19.01 - 20.01 | 0.3838 times | Tue 21 January 2025 | 19.85 (-1.54%) | 20.10 | 19.72 - 20.49 | 0.7582 times | Mon 20 January 2025 | 20.16 (-1.8%) | 20.92 | 19.50 - 20.92 | 0.4185 times | Fri 17 January 2025 | 20.53 (-0.87%) | 21.12 | 20.33 - 21.12 | 0.3316 times |
Weekly price and charts Alankit
Strong weekly Stock price targets for Alankit 531082 are 18.59 and 21.36
Weekly Target 1 | 16.42 |
Weekly Target 2 | 17.99 |
Weekly Target 3 | 19.193333333333 |
Weekly Target 4 | 20.76 |
Weekly Target 5 | 21.96 |
Weekly price and volumes for Alankit
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 19.55 (2.04%) | 19.14 | 17.63 - 20.40 | 1.4604 times | Fri 24 January 2025 | 19.16 (-6.67%) | 20.92 | 18.97 - 20.92 | 0.367 times | Fri 17 January 2025 | 20.53 (0%) | 20.20 | 19.00 - 21.52 | 0.5251 times | Fri 10 January 2025 | 20.53 (-10.04%) | 22.99 | 20.34 - 22.99 | 0.4088 times | Fri 03 January 2025 | 22.82 (3.45%) | 22.16 | 21.53 - 23.49 | 0.6362 times | Fri 27 December 2024 | 22.06 (3.71%) | 21.64 | 20.77 - 22.47 | 0.6038 times | Fri 20 December 2024 | 21.27 (-7.44%) | 23.28 | 21.10 - 23.43 | 0.7329 times | Fri 13 December 2024 | 22.98 (-7.67%) | 25.40 | 22.65 - 25.59 | 2.1615 times | Fri 06 December 2024 | 24.89 (17.74%) | 21.56 | 21.56 - 25.05 | 2.5596 times | Fri 29 November 2024 | 21.14 (3.12%) | 21.83 | 20.55 - 21.83 | 0.5446 times | Fri 22 November 2024 | 20.50 (-1.3%) | 20.77 | 20.02 - 21.70 | 0.482 times |
Monthly price and charts Alankit
Strong monthly Stock price targets for Alankit 531082 are 15.66 and 21.52
Monthly Target 1 | 14.36 |
Monthly Target 2 | 16.96 |
Monthly Target 3 | 20.223333333333 |
Monthly Target 4 | 22.82 |
Monthly Target 5 | 26.08 |
Monthly price and volumes Alankit
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 19.55 (-10.65%) | 21.80 | 17.63 - 23.49 | 0.3908 times | Tue 31 December 2024 | 21.88 (3.5%) | 21.56 | 20.77 - 25.59 | 0.7755 times | Fri 29 November 2024 | 21.14 (-5.5%) | 22.41 | 20.02 - 23.85 | 0.2884 times | Thu 31 October 2024 | 22.37 (-7.64%) | 24.30 | 20.01 - 24.93 | 0.5627 times | Mon 30 September 2024 | 24.22 (-11.15%) | 27.75 | 24.00 - 27.75 | 1.2443 times | Fri 30 August 2024 | 27.26 (1.94%) | 26.89 | 23.73 - 29.67 | 2.2322 times | Wed 31 July 2024 | 26.74 (29.18%) | 20.72 | 20.66 - 28.73 | 2.7213 times | Fri 28 June 2024 | 20.70 (-5.09%) | 22.20 | 18.79 - 22.50 | 0.7295 times | Fri 31 May 2024 | 21.81 (14.61%) | 18.65 | 16.41 - 22.65 | 0.8264 times | Tue 30 April 2024 | 19.03 (7.15%) | 18.01 | 16.41 - 19.03 | 0.2288 times | Thu 28 March 2024 | 17.76 (-5.23%) | 18.74 | 15.26 - 20.20 | 0.328 times |
Indicator Analysis of Alankit
Tomorrow's movement Prediction of Alankit 531082 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alankit 531082 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Alankit (531082) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alankit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alankit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alankit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alankit in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alankit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.05 and Alankit 531082 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alankit 531082 stock. Volume based technical analysis of Alankit 531082 stock is negative.
Alankit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alankit 531082
DMA (daily moving average) of Alankit 531082
DMA period | DMA value |
5 day DMA | 18.86 |
12 day DMA | 19.45 |
20 day DMA | 20.02 |
35 day DMA | 20.89 |
50 day DMA | 21.4 |
100 day DMA | 22.24 |
150 day DMA | 23.23 |
200 day DMA | 22.23 |
EMA (exponential moving average) of Alankit 531082
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.23 | 19.07 | 18.79 |
12 day EMA | 19.49 | 19.48 | 19.45 |
20 day EMA | 19.91 | 19.95 | 19.99 |
35 day EMA | 20.49 | 20.55 | 20.61 |
50 day EMA | 21.12 | 21.18 | 21.24 |
SMA (simple moving average) of Alankit 531082
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.86 | 18.78 | 18.73 |
12 day SMA | 19.45 | 19.52 | 19.61 |
20 day SMA | 20.02 | 20.18 | 20.3 |
35 day SMA | 20.89 | 20.99 | 21.1 |
50 day SMA | 21.4 | 21.42 | 21.44 |
100 day SMA | 22.24 | 22.31 | 22.37 |
150 day SMA | 23.23 | 23.23 | 23.23 |
200 day SMA | 22.23 | 22.22 | 22.21 |