Munafa Stock Market Course + Intraday & FNO calls 
Alankit 531082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alankit 531082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531082
- 531082 Experts view
- Tomorrow's Movement 531082
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531082 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alankit
Strong intraday Stock price targets for Alankit are 9.3 and 9.62
| Intraday Target 1 | 9.23 |
| Intraday Target 2 | 9.36 |
| Intraday Target 3 | 9.5466666666667 |
| Intraday Target 4 | 9.68 |
| Intraday Target 5 | 9.87 |
Daily price and volume Alankit
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.50 (0.32%) | 9.59 | 9.41 - 9.73 | 1.7154 times | Wed 11 February 2026 | 9.47 (-0.94%) | 9.70 | 9.38 - 9.70 | 1.832 times | Tue 10 February 2026 | 9.56 (0.63%) | 9.65 | 9.49 - 9.65 | 0.6948 times | Mon 09 February 2026 | 9.50 (0.53%) | 9.21 | 9.21 - 9.62 | 0.7345 times | Fri 06 February 2026 | 9.45 (-1.87%) | 9.45 | 9.27 - 9.71 | 0.1398 times | Thu 05 February 2026 | 9.63 (0.31%) | 9.64 | 9.52 - 9.67 | 0.2874 times | Wed 04 February 2026 | 9.60 (0%) | 9.10 | 9.10 - 9.92 | 0.906 times | Tue 03 February 2026 | 9.60 (1.48%) | 9.31 | 9.31 - 9.80 | 1.4682 times | Mon 02 February 2026 | 9.46 (-0.73%) | 10.90 | 9.10 - 10.90 | 1.4278 times | Sun 01 February 2026 | 9.53 (2.36%) | 9.25 | 9.22 - 9.86 | 0.7942 times | Fri 30 January 2026 | 9.31 (-0.43%) | 9.35 | 9.25 - 9.72 | 0.9019 times |
Weekly price and charts Alankit
Strong weekly Stock price targets for Alankit 531082 are 9.36 and 9.88
| Weekly Target 1 | 8.96 |
| Weekly Target 2 | 9.23 |
| Weekly Target 3 | 9.48 |
| Weekly Target 4 | 9.75 |
| Weekly Target 5 | 10 |
Weekly price and volumes for Alankit
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.50 (0.53%) | 9.21 | 9.21 - 9.73 | 0.7397 times | Fri 06 February 2026 | 9.45 (1.5%) | 9.25 | 9.10 - 10.90 | 0.7466 times | Fri 30 January 2026 | 9.31 (-5.48%) | 9.94 | 9.04 - 9.94 | 0.9918 times | Fri 23 January 2026 | 9.85 (-2.48%) | 10.01 | 8.75 - 10.10 | 2.1798 times | Fri 16 January 2026 | 10.10 (-2.98%) | 10.41 | 9.95 - 10.54 | 0.6251 times | Fri 09 January 2026 | 10.41 (-3.88%) | 10.80 | 10.34 - 10.92 | 0.6572 times | Fri 02 January 2026 | 10.83 (-0.18%) | 10.80 | 10.29 - 11.16 | 0.7282 times | Fri 26 December 2025 | 10.85 (0.93%) | 10.76 | 10.26 - 11.20 | 0.6701 times | Fri 19 December 2025 | 10.75 (-1.92%) | 10.90 | 10.40 - 11.25 | 1.7088 times | Fri 12 December 2025 | 10.96 (1.48%) | 10.67 | 10.26 - 11.40 | 0.9527 times | Fri 05 December 2025 | 10.80 (-1.1%) | 10.26 | 10.26 - 11.98 | 0.4254 times |
Monthly price and charts Alankit
Strong monthly Stock price targets for Alankit 531082 are 9.3 and 11.1
| Monthly Target 1 | 8.03 |
| Monthly Target 2 | 8.77 |
| Monthly Target 3 | 9.8333333333333 |
| Monthly Target 4 | 10.57 |
| Monthly Target 5 | 11.63 |
Monthly price and volumes Alankit
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.50 (2.04%) | 9.25 | 9.10 - 10.90 | 0.1215 times | Fri 30 January 2026 | 9.31 (-14.04%) | 10.55 | 8.75 - 10.92 | 0.3822 times | Wed 31 December 2025 | 10.83 (-0.82%) | 10.26 | 10.26 - 11.98 | 0.3487 times | Fri 28 November 2025 | 10.92 (-9.45%) | 12.29 | 10.63 - 12.49 | 0.3001 times | Fri 31 October 2025 | 12.06 (-7.23%) | 13.00 | 11.45 - 13.40 | 0.6547 times | Tue 30 September 2025 | 13.00 (-7.21%) | 14.14 | 12.90 - 14.60 | 1.3008 times | Fri 29 August 2025 | 14.01 (-7.4%) | 14.70 | 13.82 - 15.55 | 0.7785 times | Thu 31 July 2025 | 15.13 (4.42%) | 14.49 | 14.12 - 18.07 | 3.9263 times | Mon 30 June 2025 | 14.49 (1.4%) | 14.16 | 14.10 - 16.80 | 1.291 times | Fri 30 May 2025 | 14.29 (0.56%) | 14.13 | 13.02 - 15.69 | 0.8963 times | Wed 30 April 2025 | 14.21 (2.67%) | 13.53 | 13.53 - 15.70 | 0.8924 times |
Yearly price and charts Alankit
Strong yearly Stock price targets for Alankit 531082 are 8.04 and 10.21
| Yearly Target 1 | 7.55 |
| Yearly Target 2 | 8.53 |
| Yearly Target 3 | 9.7233333333333 |
| Yearly Target 4 | 10.7 |
| Yearly Target 5 | 11.89 |
Yearly price and volumes Alankit
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.50 (-12.28%) | 10.55 | 8.75 - 10.92 | 0.0194 times | Wed 31 December 2025 | 10.83 (-50.5%) | 21.80 | 10.26 - 23.49 | 0.5864 times | Tue 31 December 2024 | 21.88 (19.43%) | 18.40 | 15.26 - 29.67 | 2.1869 times | Fri 29 December 2023 | 18.32 (71.38%) | 10.95 | 7.00 - 19.85 | 1.4884 times | Fri 30 December 2022 | 10.69 (-32.98%) | 16.30 | 9.50 - 21.50 | 0.8622 times | Fri 31 December 2021 | 15.95 (-20.25%) | 20.20 | 11.50 - 27.15 | 2.0573 times | Thu 31 December 2020 | 20.00 (62.6%) | 12.60 | 8.25 - 21.70 | 0.3322 times | Tue 31 December 2019 | 12.30 (-49.17%) | 24.80 | 9.85 - 40.50 | 1.1729 times | Mon 31 December 2018 | 24.20 (0%) | 19.25 | 17.75 - 25.90 | 0.2944 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Alankit
Tomorrow's movement Prediction of Alankit 531082 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alankit 531082 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alankit 531082 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Alankit (531082) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Alankit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Alankit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alankit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alankit in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alankit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.52 and Alankit 531082 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alankit 531082 stock. Volume based technical analysis of Alankit 531082 stock is negative.
Alankit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alankit 531082
DMA (daily moving average) of Alankit 531082
| DMA period | DMA value |
| 5 day DMA | 9.5 |
| 12 day DMA | 9.5 |
| 20 day DMA | 9.52 |
| 35 day DMA | 10 |
| 50 day DMA | 10.24 |
| 100 day DMA | 11.14 |
| 150 day DMA | 12.41 |
| 200 day DMA | 13 |
EMA (exponential moving average) of Alankit 531082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.51 | 9.51 | 9.53 |
| 12 day EMA | 9.54 | 9.55 | 9.57 |
| 20 day EMA | 9.66 | 9.68 | 9.7 |
| 35 day EMA | 9.92 | 9.94 | 9.97 |
| 50 day EMA | 10.22 | 10.25 | 10.28 |
SMA (simple moving average) of Alankit 531082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.5 | 9.52 | 9.55 |
| 12 day SMA | 9.5 | 9.5 | 9.47 |
| 20 day SMA | 9.52 | 9.55 | 9.6 |
| 35 day SMA | 10 | 10.04 | 10.07 |
| 50 day SMA | 10.24 | 10.26 | 10.29 |
| 100 day SMA | 11.14 | 11.18 | 11.22 |
| 150 day SMA | 12.41 | 12.45 | 12.5 |
| 200 day SMA | 13 | 13.03 | 13.05 |
Videos related to: Alankit 531082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
