ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Alankit 531082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alankit 531082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alankit

Strong intraday Stock price targets for Alankit are 9.89 and 10.26

Intraday Target 19.82
Intraday Target 29.96
Intraday Target 310.19
Intraday Target 410.33
Intraday Target 510.56

Daily price and volume Alankit

Date Closing Open Range Volume
Fri 16 January 2026 10.10 (0.3%) 10.33 10.05 - 10.42 0.9211 times
Wed 14 January 2026 10.07 (-3.17%) 10.01 9.95 - 10.39 2.2333 times
Tue 13 January 2026 10.40 (0.48%) 10.25 10.25 - 10.54 0.7577 times
Mon 12 January 2026 10.35 (-0.58%) 10.41 10.26 - 10.50 0.5469 times
Fri 09 January 2026 10.41 (-1.14%) 10.50 10.34 - 10.72 1.5053 times
Thu 08 January 2026 10.53 (-1.4%) 10.73 10.45 - 10.73 1.5546 times
Wed 07 January 2026 10.68 (0.09%) 10.84 10.60 - 10.84 1.0973 times
Tue 06 January 2026 10.67 (-1.57%) 10.65 10.64 - 10.86 0.11 times
Mon 05 January 2026 10.84 (0.09%) 10.80 10.71 - 10.92 0.4202 times
Fri 02 January 2026 10.83 (0.84%) 10.90 10.78 - 10.92 0.8537 times
Thu 01 January 2026 10.74 (-0.83%) 10.55 10.55 - 10.86 0.7181 times

 Daily chart Alankit

Weekly price and charts Alankit

Strong weekly Stock price targets for Alankit 531082 are 9.73 and 10.32

Weekly Target 19.61
Weekly Target 29.85
Weekly Target 310.196666666667
Weekly Target 410.44
Weekly Target 510.79

Weekly price and volumes for Alankit

Date Closing Open Range Volume
Fri 16 January 2026 10.10 (-2.98%) 10.41 9.95 - 10.54 0.6967 times
Fri 09 January 2026 10.41 (-3.88%) 10.80 10.34 - 10.92 0.7324 times
Fri 02 January 2026 10.83 (-0.18%) 10.80 10.29 - 11.16 0.8115 times
Fri 26 December 2025 10.85 (0.93%) 10.76 10.26 - 11.20 0.7468 times
Fri 19 December 2025 10.75 (-1.92%) 10.90 10.40 - 11.25 1.9044 times
Fri 12 December 2025 10.96 (1.48%) 10.67 10.26 - 11.40 1.0617 times
Fri 05 December 2025 10.80 (-1.1%) 10.26 10.26 - 11.98 0.4741 times
Fri 28 November 2025 10.92 (-0.73%) 10.89 10.63 - 11.94 0.8075 times
Fri 21 November 2025 11.00 (-5.09%) 11.55 10.90 - 11.97 2.042 times
Fri 14 November 2025 11.59 (-1.86%) 12.49 11.44 - 12.49 0.723 times
Fri 07 November 2025 11.81 (-2.07%) 12.29 11.26 - 12.29 0.5182 times

 weekly chart Alankit

Monthly price and charts Alankit

Strong monthly Stock price targets for Alankit 531082 are 9.54 and 10.51

Monthly Target 19.35
Monthly Target 29.73
Monthly Target 310.323333333333
Monthly Target 410.7
Monthly Target 511.29

Monthly price and volumes Alankit

Date Closing Open Range Volume
Fri 16 January 2026 10.10 (-6.74%) 10.55 9.95 - 10.92 0.1169 times
Wed 31 December 2025 10.83 (-0.82%) 10.26 10.26 - 11.98 0.3317 times
Fri 28 November 2025 10.92 (-9.45%) 12.29 10.63 - 12.49 0.2855 times
Fri 31 October 2025 12.06 (-7.23%) 13.00 11.45 - 13.40 0.6228 times
Tue 30 September 2025 13.00 (-7.21%) 14.14 12.90 - 14.60 1.2375 times
Fri 29 August 2025 14.01 (-7.4%) 14.70 13.82 - 15.55 0.7406 times
Thu 31 July 2025 15.13 (4.42%) 14.49 14.12 - 18.07 3.7352 times
Mon 30 June 2025 14.49 (1.4%) 14.16 14.10 - 16.80 1.2281 times
Fri 30 May 2025 14.29 (0.56%) 14.13 13.02 - 15.69 0.8526 times
Wed 30 April 2025 14.21 (2.67%) 13.53 13.53 - 15.70 0.849 times
Fri 28 March 2025 13.84 (-13.45%) 15.99 13.56 - 16.98 1.5323 times

 monthly chart Alankit

Yearly price and charts Alankit

Strong yearly Stock price targets for Alankit 531082 are 9.54 and 10.51

Yearly Target 19.35
Yearly Target 29.73
Yearly Target 310.323333333333
Yearly Target 410.7
Yearly Target 511.29

Yearly price and volumes Alankit

Date Closing Open Range Volume
Fri 16 January 2026 10.10 (-6.74%) 10.55 9.95 - 10.92 0.0047 times
Wed 31 December 2025 10.83 (-50.5%) 21.80 10.26 - 23.49 0.5873 times
Tue 31 December 2024 21.88 (19.43%) 18.40 15.26 - 29.67 2.1905 times
Fri 29 December 2023 18.32 (71.38%) 10.95 7.00 - 19.85 1.4908 times
Fri 30 December 2022 10.69 (-32.98%) 16.30 9.50 - 21.50 0.8636 times
Fri 31 December 2021 15.95 (-20.25%) 20.20 11.50 - 27.15 2.0607 times
Thu 31 December 2020 20.00 (62.6%) 12.60 8.25 - 21.70 0.3327 times
Tue 31 December 2019 12.30 (-49.17%) 24.80 9.85 - 40.50 1.1748 times
Mon 31 December 2018 24.20 (0%) 19.25 17.75 - 25.90 0.2948 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Alankit

Tomorrow's movement Prediction of Alankit 531082 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alankit 531082 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Alankit (531082) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alankit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Alankit in short term and the sell signal is strong.

Alankit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alankit in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Alankit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.41 and Alankit 531082 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alankit 531082 stock. Volume based technical analysis of Alankit 531082 stock is negative.

Alankit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alankit 531082

DMA (daily moving average) of Alankit 531082

DMA period DMA value
5 day DMA 10.27
12 day DMA 10.54
20 day DMA 10.62
35 day DMA 10.72
50 day DMA 10.9
100 day DMA 12
150 day DMA 13.12
200 day DMA 13.52

EMA (exponential moving average) of Alankit 531082

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2610.3410.47
12 day EMA10.4510.5110.59
20 day EMA10.5710.6210.68
35 day EMA10.7810.8210.86
50 day EMA10.9310.9611

SMA (simple moving average) of Alankit 531082

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2710.3510.47
12 day SMA10.5410.610.65
20 day SMA10.6210.6510.69
35 day SMA10.7210.7410.76
50 day SMA10.910.9410.98
100 day SMA1212.0512.09
150 day SMA13.1213.1613.19
200 day SMA13.5213.5513.57

Videos related to: Alankit 531082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Alankit 531082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top