Alankit 531082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alankit 531082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531082
- 531082 Experts view
- Tomorrow's Movement 531082
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531082 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alankit
Strong intraday Stock price targets for Alankit are 9.89 and 10.26
| Intraday Target 1 | 9.82 |
| Intraday Target 2 | 9.96 |
| Intraday Target 3 | 10.19 |
| Intraday Target 4 | 10.33 |
| Intraday Target 5 | 10.56 |
Daily price and volume Alankit
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.10 (0.3%) | 10.33 | 10.05 - 10.42 | 0.9211 times | Wed 14 January 2026 | 10.07 (-3.17%) | 10.01 | 9.95 - 10.39 | 2.2333 times | Tue 13 January 2026 | 10.40 (0.48%) | 10.25 | 10.25 - 10.54 | 0.7577 times | Mon 12 January 2026 | 10.35 (-0.58%) | 10.41 | 10.26 - 10.50 | 0.5469 times | Fri 09 January 2026 | 10.41 (-1.14%) | 10.50 | 10.34 - 10.72 | 1.5053 times | Thu 08 January 2026 | 10.53 (-1.4%) | 10.73 | 10.45 - 10.73 | 1.5546 times | Wed 07 January 2026 | 10.68 (0.09%) | 10.84 | 10.60 - 10.84 | 1.0973 times | Tue 06 January 2026 | 10.67 (-1.57%) | 10.65 | 10.64 - 10.86 | 0.11 times | Mon 05 January 2026 | 10.84 (0.09%) | 10.80 | 10.71 - 10.92 | 0.4202 times | Fri 02 January 2026 | 10.83 (0.84%) | 10.90 | 10.78 - 10.92 | 0.8537 times | Thu 01 January 2026 | 10.74 (-0.83%) | 10.55 | 10.55 - 10.86 | 0.7181 times |
Weekly price and charts Alankit
Strong weekly Stock price targets for Alankit 531082 are 9.73 and 10.32
| Weekly Target 1 | 9.61 |
| Weekly Target 2 | 9.85 |
| Weekly Target 3 | 10.196666666667 |
| Weekly Target 4 | 10.44 |
| Weekly Target 5 | 10.79 |
Weekly price and volumes for Alankit
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.10 (-2.98%) | 10.41 | 9.95 - 10.54 | 0.6967 times | Fri 09 January 2026 | 10.41 (-3.88%) | 10.80 | 10.34 - 10.92 | 0.7324 times | Fri 02 January 2026 | 10.83 (-0.18%) | 10.80 | 10.29 - 11.16 | 0.8115 times | Fri 26 December 2025 | 10.85 (0.93%) | 10.76 | 10.26 - 11.20 | 0.7468 times | Fri 19 December 2025 | 10.75 (-1.92%) | 10.90 | 10.40 - 11.25 | 1.9044 times | Fri 12 December 2025 | 10.96 (1.48%) | 10.67 | 10.26 - 11.40 | 1.0617 times | Fri 05 December 2025 | 10.80 (-1.1%) | 10.26 | 10.26 - 11.98 | 0.4741 times | Fri 28 November 2025 | 10.92 (-0.73%) | 10.89 | 10.63 - 11.94 | 0.8075 times | Fri 21 November 2025 | 11.00 (-5.09%) | 11.55 | 10.90 - 11.97 | 2.042 times | Fri 14 November 2025 | 11.59 (-1.86%) | 12.49 | 11.44 - 12.49 | 0.723 times | Fri 07 November 2025 | 11.81 (-2.07%) | 12.29 | 11.26 - 12.29 | 0.5182 times |
Monthly price and charts Alankit
Strong monthly Stock price targets for Alankit 531082 are 9.54 and 10.51
| Monthly Target 1 | 9.35 |
| Monthly Target 2 | 9.73 |
| Monthly Target 3 | 10.323333333333 |
| Monthly Target 4 | 10.7 |
| Monthly Target 5 | 11.29 |
Monthly price and volumes Alankit
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.10 (-6.74%) | 10.55 | 9.95 - 10.92 | 0.1169 times | Wed 31 December 2025 | 10.83 (-0.82%) | 10.26 | 10.26 - 11.98 | 0.3317 times | Fri 28 November 2025 | 10.92 (-9.45%) | 12.29 | 10.63 - 12.49 | 0.2855 times | Fri 31 October 2025 | 12.06 (-7.23%) | 13.00 | 11.45 - 13.40 | 0.6228 times | Tue 30 September 2025 | 13.00 (-7.21%) | 14.14 | 12.90 - 14.60 | 1.2375 times | Fri 29 August 2025 | 14.01 (-7.4%) | 14.70 | 13.82 - 15.55 | 0.7406 times | Thu 31 July 2025 | 15.13 (4.42%) | 14.49 | 14.12 - 18.07 | 3.7352 times | Mon 30 June 2025 | 14.49 (1.4%) | 14.16 | 14.10 - 16.80 | 1.2281 times | Fri 30 May 2025 | 14.29 (0.56%) | 14.13 | 13.02 - 15.69 | 0.8526 times | Wed 30 April 2025 | 14.21 (2.67%) | 13.53 | 13.53 - 15.70 | 0.849 times | Fri 28 March 2025 | 13.84 (-13.45%) | 15.99 | 13.56 - 16.98 | 1.5323 times |
Yearly price and charts Alankit
Strong yearly Stock price targets for Alankit 531082 are 9.54 and 10.51
| Yearly Target 1 | 9.35 |
| Yearly Target 2 | 9.73 |
| Yearly Target 3 | 10.323333333333 |
| Yearly Target 4 | 10.7 |
| Yearly Target 5 | 11.29 |
Yearly price and volumes Alankit
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.10 (-6.74%) | 10.55 | 9.95 - 10.92 | 0.0047 times | Wed 31 December 2025 | 10.83 (-50.5%) | 21.80 | 10.26 - 23.49 | 0.5873 times | Tue 31 December 2024 | 21.88 (19.43%) | 18.40 | 15.26 - 29.67 | 2.1905 times | Fri 29 December 2023 | 18.32 (71.38%) | 10.95 | 7.00 - 19.85 | 1.4908 times | Fri 30 December 2022 | 10.69 (-32.98%) | 16.30 | 9.50 - 21.50 | 0.8636 times | Fri 31 December 2021 | 15.95 (-20.25%) | 20.20 | 11.50 - 27.15 | 2.0607 times | Thu 31 December 2020 | 20.00 (62.6%) | 12.60 | 8.25 - 21.70 | 0.3327 times | Tue 31 December 2019 | 12.30 (-49.17%) | 24.80 | 9.85 - 40.50 | 1.1748 times | Mon 31 December 2018 | 24.20 (0%) | 19.25 | 17.75 - 25.90 | 0.2948 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Alankit
Tomorrow's movement Prediction of Alankit 531082 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alankit 531082 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Alankit (531082) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alankit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alankit in short term and the sell signal is strong.
Alankit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alankit in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alankit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.41 and Alankit 531082 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alankit 531082 stock. Volume based technical analysis of Alankit 531082 stock is negative.
Alankit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alankit 531082
DMA (daily moving average) of Alankit 531082
| DMA period | DMA value |
| 5 day DMA | 10.27 |
| 12 day DMA | 10.54 |
| 20 day DMA | 10.62 |
| 35 day DMA | 10.72 |
| 50 day DMA | 10.9 |
| 100 day DMA | 12 |
| 150 day DMA | 13.12 |
| 200 day DMA | 13.52 |
EMA (exponential moving average) of Alankit 531082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.26 | 10.34 | 10.47 |
| 12 day EMA | 10.45 | 10.51 | 10.59 |
| 20 day EMA | 10.57 | 10.62 | 10.68 |
| 35 day EMA | 10.78 | 10.82 | 10.86 |
| 50 day EMA | 10.93 | 10.96 | 11 |
SMA (simple moving average) of Alankit 531082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.27 | 10.35 | 10.47 |
| 12 day SMA | 10.54 | 10.6 | 10.65 |
| 20 day SMA | 10.62 | 10.65 | 10.69 |
| 35 day SMA | 10.72 | 10.74 | 10.76 |
| 50 day SMA | 10.9 | 10.94 | 10.98 |
| 100 day SMA | 12 | 12.05 | 12.09 |
| 150 day SMA | 13.12 | 13.16 | 13.19 |
| 200 day SMA | 13.52 | 13.55 | 13.57 |


