Munafa Stock Market Course + Intraday & FNO calls 
Alankit 531082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alankit 531082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531082
- 531082 Experts view
- Tomorrow's Movement 531082
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531082 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alankit
Strong intraday Stock price targets for Alankit are 8.93 and 9.34
| Intraday Target 1 | 8.84 |
| Intraday Target 2 | 9.02 |
| Intraday Target 3 | 9.25 |
| Intraday Target 4 | 9.43 |
| Intraday Target 5 | 9.66 |
Daily price and volume Alankit
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.20 (-1.81%) | 9.39 | 9.07 - 9.48 | 0.9743 times | Wed 18 February 2026 | 9.37 (0.43%) | 8.80 | 8.80 - 9.52 | 0.277 times | Tue 17 February 2026 | 9.33 (1.97%) | 9.12 | 9.05 - 9.58 | 1.2087 times | Mon 16 February 2026 | 9.15 (-2.03%) | 9.55 | 9.15 - 9.55 | 0.5843 times | Fri 13 February 2026 | 9.34 (-1.68%) | 9.64 | 9.26 - 9.64 | 0.743 times | Thu 12 February 2026 | 9.50 (0.32%) | 9.59 | 9.41 - 9.73 | 2.083 times | Wed 11 February 2026 | 9.47 (-0.94%) | 9.70 | 9.38 - 9.70 | 2.2245 times | Tue 10 February 2026 | 9.56 (0.63%) | 9.65 | 9.49 - 9.65 | 0.8437 times | Mon 09 February 2026 | 9.50 (0.53%) | 9.21 | 9.21 - 9.62 | 0.8919 times | Fri 06 February 2026 | 9.45 (-1.87%) | 9.45 | 9.27 - 9.71 | 0.1697 times | Thu 05 February 2026 | 9.63 (0.31%) | 9.64 | 9.52 - 9.67 | 0.349 times |
Weekly price and charts Alankit
Strong weekly Stock price targets for Alankit 531082 are 8.61 and 9.39
| Weekly Target 1 | 8.41 |
| Weekly Target 2 | 8.81 |
| Weekly Target 3 | 9.1933333333333 |
| Weekly Target 4 | 9.59 |
| Weekly Target 5 | 9.97 |
Weekly price and volumes for Alankit
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.20 (-1.5%) | 9.55 | 8.80 - 9.58 | 0.3918 times | Fri 13 February 2026 | 9.34 (-1.16%) | 9.21 | 9.21 - 9.73 | 0.8733 times | Fri 06 February 2026 | 9.45 (1.5%) | 9.25 | 9.10 - 10.90 | 0.785 times | Fri 30 January 2026 | 9.31 (-5.48%) | 9.94 | 9.04 - 9.94 | 1.0429 times | Fri 23 January 2026 | 9.85 (-2.48%) | 10.01 | 8.75 - 10.10 | 2.2919 times | Fri 16 January 2026 | 10.10 (-2.98%) | 10.41 | 9.95 - 10.54 | 0.6573 times | Fri 09 January 2026 | 10.41 (-3.88%) | 10.80 | 10.34 - 10.92 | 0.691 times | Fri 02 January 2026 | 10.83 (-0.18%) | 10.80 | 10.29 - 11.16 | 0.7657 times | Fri 26 December 2025 | 10.85 (0.93%) | 10.76 | 10.26 - 11.20 | 0.7046 times | Fri 19 December 2025 | 10.75 (-1.92%) | 10.90 | 10.40 - 11.25 | 1.7967 times | Fri 12 December 2025 | 10.96 (1.48%) | 10.67 | 10.26 - 11.40 | 1.0017 times |
Monthly price and charts Alankit
Strong monthly Stock price targets for Alankit 531082 are 7.95 and 10.05
| Monthly Target 1 | 7.53 |
| Monthly Target 2 | 8.37 |
| Monthly Target 3 | 9.6333333333333 |
| Monthly Target 4 | 10.47 |
| Monthly Target 5 | 11.73 |
Monthly price and volumes Alankit
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.20 (-1.18%) | 9.25 | 8.80 - 10.90 | 0.1588 times | Fri 30 January 2026 | 9.31 (-14.04%) | 10.55 | 8.75 - 10.92 | 0.3807 times | Wed 31 December 2025 | 10.83 (-0.82%) | 10.26 | 10.26 - 11.98 | 0.3474 times | Fri 28 November 2025 | 10.92 (-9.45%) | 12.29 | 10.63 - 12.49 | 0.299 times | Fri 31 October 2025 | 12.06 (-7.23%) | 13.00 | 11.45 - 13.40 | 0.6522 times | Tue 30 September 2025 | 13.00 (-7.21%) | 14.14 | 12.90 - 14.60 | 1.2959 times | Fri 29 August 2025 | 14.01 (-7.4%) | 14.70 | 13.82 - 15.55 | 0.7756 times | Thu 31 July 2025 | 15.13 (4.42%) | 14.49 | 14.12 - 18.07 | 3.9114 times | Mon 30 June 2025 | 14.49 (1.4%) | 14.16 | 14.10 - 16.80 | 1.2861 times | Fri 30 May 2025 | 14.29 (0.56%) | 14.13 | 13.02 - 15.69 | 0.8929 times | Wed 30 April 2025 | 14.21 (2.67%) | 13.53 | 13.53 - 15.70 | 0.889 times |
Yearly price and charts Alankit
Strong yearly Stock price targets for Alankit 531082 are 7.89 and 10.06
| Yearly Target 1 | 7.45 |
| Yearly Target 2 | 8.33 |
| Yearly Target 3 | 9.6233333333333 |
| Yearly Target 4 | 10.5 |
| Yearly Target 5 | 11.79 |
Yearly price and volumes Alankit
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.20 (-15.05%) | 10.55 | 8.75 - 10.92 | 0.0209 times | Wed 31 December 2025 | 10.83 (-50.5%) | 21.80 | 10.26 - 23.49 | 0.5863 times | Tue 31 December 2024 | 21.88 (19.43%) | 18.40 | 15.26 - 29.67 | 2.1865 times | Fri 29 December 2023 | 18.32 (71.38%) | 10.95 | 7.00 - 19.85 | 1.4882 times | Fri 30 December 2022 | 10.69 (-32.98%) | 16.30 | 9.50 - 21.50 | 0.862 times | Fri 31 December 2021 | 15.95 (-20.25%) | 20.20 | 11.50 - 27.15 | 2.057 times | Thu 31 December 2020 | 20.00 (62.6%) | 12.60 | 8.25 - 21.70 | 0.3321 times | Tue 31 December 2019 | 12.30 (-49.17%) | 24.80 | 9.85 - 40.50 | 1.1727 times | Mon 31 December 2018 | 24.20 (0%) | 19.25 | 17.75 - 25.90 | 0.2943 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Alankit
Tomorrow's movement Prediction of Alankit 531082 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alankit 531082 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alankit 531082 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.28
Munafa value: 30 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Alankit (531082) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alankit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alankit in short term but the buy signal is initial and weak.
Alankit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Alankit in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alankit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.41 and Alankit 531082 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alankit 531082 stock. Volume based technical analysis of Alankit 531082 stock is negative.
Alankit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alankit 531082
DMA (daily moving average) of Alankit 531082
| DMA period | DMA value |
| 5 day DMA | 9.28 |
| 12 day DMA | 9.43 |
| 20 day DMA | 9.44 |
| 35 day DMA | 9.78 |
| 50 day DMA | 10.08 |
| 100 day DMA | 10.93 |
| 150 day DMA | 12.17 |
| 200 day DMA | 12.87 |
EMA (exponential moving average) of Alankit 531082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.3 | 9.35 | 9.34 |
| 12 day EMA | 9.39 | 9.42 | 9.43 |
| 20 day EMA | 9.51 | 9.54 | 9.56 |
| 35 day EMA | 9.77 | 9.8 | 9.83 |
| 50 day EMA | 10.06 | 10.1 | 10.13 |
SMA (simple moving average) of Alankit 531082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.28 | 9.34 | 9.36 |
| 12 day SMA | 9.43 | 9.46 | 9.47 |
| 20 day SMA | 9.44 | 9.47 | 9.44 |
| 35 day SMA | 9.78 | 9.83 | 9.87 |
| 50 day SMA | 10.08 | 10.12 | 10.14 |
| 100 day SMA | 10.93 | 10.97 | 11.01 |
| 150 day SMA | 12.17 | 12.22 | 12.28 |
| 200 day SMA | 12.87 | 12.9 | 12.92 |
Videos related to: Alankit 531082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
