Munafa Stock Market Course + Intraday & FNO calls 
Alankit 531082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alankit 531082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531082
- 531082 Experts view
- Tomorrow's Movement 531082
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531082 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alankit
Strong intraday Stock price targets for Alankit are 7.38 and 7.73
| Intraday Target 1 | 7.3 |
| Intraday Target 2 | 7.45 |
| Intraday Target 3 | 7.6533333333333 |
| Intraday Target 4 | 7.8 |
| Intraday Target 5 | 8 |
Daily price and volume Alankit
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 7.59 (0.53%) | 7.86 | 7.51 - 7.86 | 0.8686 times | Mon 05 October 2026 | 7.55 (-0.26%) | 7.92 | 7.51 - 7.92 | 0.9304 times | Thu 01 October 2026 | 7.57 (0.13%) | 8.06 | 7.57 - 8.06 | 1.0368 times | Tue 29 September 2026 | 7.56 (-2.07%) | 7.95 | 7.41 - 7.95 | 1.4558 times | Mon 28 September 2026 | 7.72 (-1.78%) | 7.55 | 7.55 - 8.03 | 1.1981 times | Fri 25 September 2026 | 7.86 (-0.63%) | 7.98 | 7.72 - 8.10 | 0.5211 times | Thu 24 September 2026 | 7.91 (-1.37%) | 8.06 | 7.73 - 8.10 | 0.9414 times | Wed 23 September 2026 | 8.02 (0.38%) | 7.98 | 7.75 - 8.14 | 0.6258 times | Tue 22 September 2026 | 7.99 (4.44%) | 7.64 | 7.60 - 8.38 | 1.1092 times | Mon 21 September 2026 | 7.65 (-1.29%) | 7.60 | 7.52 - 7.92 | 1.3127 times | Fri 18 September 2026 | 7.75 (0.52%) | 7.96 | 7.60 - 7.96 | 1.0432 times |
Weekly price and charts Alankit
Strong weekly Stock price targets for Alankit 531082 are 7.35 and 7.76
| Weekly Target 1 | 7.26 |
| Weekly Target 2 | 7.43 |
| Weekly Target 3 | 7.6733333333333 |
| Weekly Target 4 | 7.84 |
| Weekly Target 5 | 8.08 |
Weekly price and volumes for Alankit
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 7.59 (0.26%) | 7.92 | 7.51 - 7.92 | 0.3194 times | Thu 01 October 2026 | 7.57 (-3.69%) | 7.55 | 7.41 - 8.06 | 0.6553 times | Fri 25 September 2026 | 7.86 (1.42%) | 7.60 | 7.52 - 8.38 | 0.8008 times | Fri 18 September 2026 | 7.75 (-2.52%) | 7.96 | 7.49 - 8.00 | 1.0772 times | Fri 11 September 2026 | 7.95 (-2.33%) | 8.16 | 7.51 - 8.28 | 1.0503 times | Fri 04 September 2026 | 8.14 (0.12%) | 8.35 | 7.82 - 8.35 | 1.1748 times | Fri 28 August 2026 | 8.13 (-0.73%) | 8.15 | 7.90 - 8.38 | 1.3044 times | Fri 21 August 2026 | 8.19 (-1.8%) | 8.40 | 8.04 - 8.42 | 1.0878 times | Fri 14 August 2026 | 8.34 (3.22%) | 7.90 | 7.90 - 8.60 | 1.4109 times | Fri 07 August 2026 | 8.08 (3.72%) | 7.71 | 7.66 - 8.24 | 1.1191 times | Fri 31 July 2026 | 7.79 (-1.77%) | 7.96 | 7.67 - 8.19 | 0.9814 times |
Monthly price and charts Alankit
Strong monthly Stock price targets for Alankit 531082 are 7.28 and 7.83
| Monthly Target 1 | 7.17 |
| Monthly Target 2 | 7.38 |
| Monthly Target 3 | 7.72 |
| Monthly Target 4 | 7.93 |
| Monthly Target 5 | 8.27 |
Monthly price and volumes Alankit
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 7.59 (0.4%) | 8.06 | 7.51 - 8.06 | 0.0943 times | Tue 29 September 2026 | 7.56 (-6.55%) | 8.22 | 7.41 - 8.38 | 0.8293 times | Mon 31 August 2026 | 8.09 (3.85%) | 7.71 | 7.66 - 8.60 | 0.9487 times | Fri 31 July 2026 | 7.79 (-4.3%) | 8.20 | 7.55 - 8.40 | 0.7556 times | Tue 30 June 2026 | 8.14 (-5.57%) | 8.77 | 7.71 - 8.94 | 1.0943 times | Fri 29 May 2026 | 8.62 (-6.3%) | 9.18 | 8.26 - 9.85 | 1.1807 times | Thu 30 April 2026 | 9.20 (34.9%) | 7.79 | 6.41 - 9.90 | 1.3935 times | Mon 30 March 2026 | 6.82 (-19.67%) | 7.91 | 6.42 - 8.48 | 2.0383 times | Fri 27 February 2026 | 8.49 (-8.81%) | 9.25 | 8.45 - 10.90 | 0.6673 times | Fri 30 January 2026 | 9.31 (-14.04%) | 10.55 | 8.75 - 10.92 | 0.9981 times | Wed 31 December 2025 | 10.83 (-0.82%) | 10.26 | 10.26 - 11.98 | 0.9107 times |
Yearly price and charts Alankit
Strong yearly Stock price targets for Alankit 531082 are 4.75 and 9.26
| Yearly Target 1 | 3.8 |
| Yearly Target 2 | 5.69 |
| Yearly Target 3 | 8.3066666666667 |
| Yearly Target 4 | 10.2 |
| Yearly Target 5 | 12.82 |
Yearly price and volumes Alankit
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 7.59 (-29.92%) | 10.55 | 6.41 - 10.92 | 0.1457 times | Wed 31 December 2025 | 10.83 (-50.5%) | 21.80 | 10.26 - 23.49 | 0.5781 times | Tue 31 December 2024 | 21.88 (19.43%) | 18.40 | 15.26 - 29.67 | 2.1561 times | Fri 29 December 2023 | 18.32 (71.38%) | 10.95 | 7.00 - 19.85 | 1.4675 times | Fri 30 December 2022 | 10.69 (-32.98%) | 16.30 | 9.50 - 21.50 | 0.8501 times | Fri 31 December 2021 | 15.95 (-20.25%) | 20.20 | 11.50 - 27.15 | 2.0284 times | Thu 31 December 2020 | 20.00 (62.6%) | 12.60 | 8.25 - 21.70 | 0.3275 times | Tue 31 December 2019 | 12.30 (-49.17%) | 24.80 | 9.85 - 40.50 | 1.1564 times | Mon 31 December 2018 | 24.20 (0%) | 19.25 | 17.75 - 25.90 | 0.2902 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Alankit
Tomorrow's movement Prediction of Alankit 531082 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alankit 531082 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alankit 531082 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Alankit (531082) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Alankit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alankit in short term and the sell signal is strong.
Alankit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Alankit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alankit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.72 and Alankit 531082 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alankit 531082 stock. Volume based technical analysis of Alankit 531082 stock is negative.
Alankit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alankit 531082
DMA (daily moving average) of Alankit 531082
| DMA period | DMA value |
| 5 day DMA | 7.6 |
| 12 day DMA | 7.74 |
| 20 day DMA | 7.84 |
| 35 day DMA | 7.96 |
| 50 day DMA | 7.96 |
| 100 day DMA | 8.17 |
| 150 day DMA | 8.27 |
| 200 day DMA | 8.72 |
EMA (exponential moving average) of Alankit 531082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.62 | 7.64 | 7.68 |
| 12 day EMA | 7.72 | 7.74 | 7.77 |
| 20 day EMA | 7.8 | 7.82 | 7.85 |
| 35 day EMA | 7.86 | 7.88 | 7.9 |
| 50 day EMA | 7.91 | 7.92 | 7.94 |
SMA (simple moving average) of Alankit 531082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.6 | 7.65 | 7.72 |
| 12 day SMA | 7.74 | 7.76 | 7.78 |
| 20 day SMA | 7.84 | 7.86 | 7.88 |
| 35 day SMA | 7.96 | 7.97 | 7.99 |
| 50 day SMA | 7.96 | 7.97 | 7.98 |
| 100 day SMA | 8.17 | 8.19 | 8.2 |
| 150 day SMA | 8.27 | 8.29 | 8.3 |
| 200 day SMA | 8.72 | 8.74 | 8.75 |
Videos related to: Alankit 531082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
