ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Alankit 531082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alankit 531082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alankit

Strong intraday Stock price targets for Alankit are 10.83 and 11.04

Intraday Target 110.67
Intraday Target 210.78
Intraday Target 310.876666666667
Intraday Target 410.99
Intraday Target 511.09

Daily price and volume Alankit

Date Closing Open Range Volume
Thu 04 December 2025 10.90 (2.06%) 10.87 10.76 - 10.97 0.5129 times
Wed 03 December 2025 10.68 (-1.29%) 11.98 10.66 - 11.98 0.2954 times
Tue 02 December 2025 10.82 (-0.82%) 10.90 10.71 - 10.90 0.6168 times
Mon 01 December 2025 10.91 (-0.09%) 10.26 10.26 - 11.05 0.7175 times
Fri 28 November 2025 10.92 (-0.55%) 10.95 10.80 - 11.05 0.8297 times
Thu 27 November 2025 10.98 (0.64%) 10.91 10.91 - 11.18 0.3497 times
Wed 26 November 2025 10.91 (-0.37%) 11.94 10.82 - 11.94 0.5948 times
Tue 25 November 2025 10.95 (2.53%) 10.73 10.65 - 11.05 0.8332 times
Mon 24 November 2025 10.68 (-2.91%) 10.89 10.63 - 10.93 1.8257 times
Fri 21 November 2025 11.00 (-1.79%) 11.05 10.90 - 11.16 3.424 times
Thu 20 November 2025 11.20 (1.82%) 11.97 11.11 - 11.97 3.6708 times

 Daily chart Alankit

Weekly price and charts Alankit

Strong weekly Stock price targets for Alankit 531082 are 10.58 and 12.3

Weekly Target 19.33
Weekly Target 210.11
Weekly Target 311.046666666667
Weekly Target 411.83
Weekly Target 512.77

Weekly price and volumes for Alankit

Date Closing Open Range Volume
Thu 04 December 2025 10.90 (-0.18%) 10.26 10.26 - 11.98 0.2702 times
Fri 28 November 2025 10.92 (-0.73%) 10.89 10.63 - 11.94 0.559 times
Fri 21 November 2025 11.00 (-5.09%) 11.55 10.90 - 11.97 1.4137 times
Fri 14 November 2025 11.59 (-1.86%) 12.49 11.44 - 12.49 0.5005 times
Fri 07 November 2025 11.81 (-2.07%) 12.29 11.26 - 12.29 0.3587 times
Fri 31 October 2025 12.06 (-0.08%) 12.06 11.85 - 12.98 0.8776 times
Thu 23 October 2025 12.07 (3.52%) 11.61 11.48 - 12.22 1.1514 times
Fri 17 October 2025 11.66 (-7.9%) 12.98 11.45 - 12.98 1.7406 times
Fri 10 October 2025 12.66 (-2.16%) 12.85 11.95 - 13.40 1.9279 times
Fri 03 October 2025 12.94 (-1.15%) 13.70 12.93 - 13.70 1.2002 times
Fri 26 September 2025 13.09 (-2.6%) 13.45 12.90 - 13.68 2.7135 times

 weekly chart Alankit

Monthly price and charts Alankit

Strong monthly Stock price targets for Alankit 531082 are 10.58 and 12.3

Monthly Target 19.33
Monthly Target 210.11
Monthly Target 311.046666666667
Monthly Target 411.83
Monthly Target 512.77

Monthly price and volumes Alankit

Date Closing Open Range Volume
Thu 04 December 2025 10.90 (-0.18%) 10.26 10.26 - 11.98 0.0245 times
Fri 28 November 2025 10.92 (-9.45%) 12.29 10.63 - 12.49 0.257 times
Fri 31 October 2025 12.06 (-7.23%) 13.00 11.45 - 13.40 0.5606 times
Tue 30 September 2025 13.00 (-7.21%) 14.14 12.90 - 14.60 1.1138 times
Fri 29 August 2025 14.01 (-7.4%) 14.70 13.82 - 15.55 0.6666 times
Thu 31 July 2025 15.13 (4.42%) 14.49 14.12 - 18.07 3.3617 times
Mon 30 June 2025 14.49 (1.4%) 14.16 14.10 - 16.80 1.1053 times
Fri 30 May 2025 14.29 (0.56%) 14.13 13.02 - 15.69 0.7674 times
Wed 30 April 2025 14.21 (2.67%) 13.53 13.53 - 15.70 0.7641 times
Fri 28 March 2025 13.84 (-13.45%) 15.99 13.56 - 16.98 1.3791 times
Fri 28 February 2025 15.99 (-18.21%) 20.14 14.82 - 20.14 1.1779 times

 monthly chart Alankit

Yearly price and charts Alankit

Strong yearly Stock price targets for Alankit 531082 are 3.97 and 17.2

Yearly Target 11.65
Yearly Target 26.28
Yearly Target 314.883333333333
Yearly Target 419.51
Yearly Target 528.11

Yearly price and volumes Alankit

Date Closing Open Range Volume
Thu 04 December 2025 10.90 (-50.18%) 21.80 10.26 - 23.49 0.5121 times
Tue 31 December 2024 21.88 (19.43%) 18.40 15.26 - 29.67 1.9508 times
Fri 29 December 2023 18.32 (71.38%) 10.95 7.00 - 19.85 1.3277 times
Fri 30 December 2022 10.69 (-32.98%) 16.30 9.50 - 21.50 0.7691 times
Fri 31 December 2021 15.95 (-20.25%) 20.20 11.50 - 27.15 1.8352 times
Thu 31 December 2020 20.00 (62.6%) 12.60 8.25 - 21.70 0.2963 times
Tue 31 December 2019 12.30 (-49.17%) 24.80 9.85 - 40.50 1.0463 times
Mon 31 December 2018 24.20 (0%) 19.25 17.75 - 25.90 0.2626 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Alankit

Tomorrow's movement Prediction of Alankit 531082 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alankit 531082 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Alankit (531082) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Alankit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Alankit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alankit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Alankit in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alankit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.89 and Alankit 531082 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Alankit 531082 stock. Volume based technical analysis of Alankit 531082 stock is negative.

Alankit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alankit 531082

DMA (daily moving average) of Alankit 531082

DMA period DMA value
5 day DMA 10.85
12 day DMA 10.91
20 day DMA 11.19
35 day DMA 11.52
50 day DMA 11.93
100 day DMA 13.39
150 day DMA 13.87
200 day DMA 14.4

EMA (exponential moving average) of Alankit 531082

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8510.8310.9
12 day EMA10.981111.06
20 day EMA11.1711.211.26
35 day EMA11.5711.6111.66
50 day EMA11.9712.0112.06

SMA (simple moving average) of Alankit 531082

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8510.8610.91
12 day SMA10.9110.9411
20 day SMA11.1911.2211.28
35 day SMA11.5211.5611.62
50 day SMA11.9311.9812.04
100 day SMA13.3913.4413.5
150 day SMA13.8713.913.92
200 day SMA14.414.4414.48

Videos related to: Alankit 531082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Alankit 531082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top