ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Alankit 531082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alankit 531082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alankit

Strong intraday Stock price targets for Alankit are 10.52 and 10.76

Intraday Target 110.47
Intraday Target 210.57
Intraday Target 310.706666666667
Intraday Target 410.81
Intraday Target 510.95

Daily price and volume Alankit

Date Closing Open Range Volume
Wed 07 January 2026 10.68 (0.09%) 10.84 10.60 - 10.84 1.226 times
Tue 06 January 2026 10.67 (-1.57%) 10.65 10.64 - 10.86 0.1229 times
Mon 05 January 2026 10.84 (0.09%) 10.80 10.71 - 10.92 0.4696 times
Fri 02 January 2026 10.83 (0.84%) 10.90 10.78 - 10.92 0.9539 times
Thu 01 January 2026 10.74 (-0.83%) 10.55 10.55 - 10.86 0.8023 times
Wed 31 December 2025 10.83 (-0.09%) 10.29 10.29 - 11.02 1.343 times
Tue 30 December 2025 10.84 (1.69%) 10.55 10.50 - 10.90 0.872 times
Mon 29 December 2025 10.66 (-1.75%) 10.80 10.57 - 11.16 1.8324 times
Fri 26 December 2025 10.85 (-0.18%) 10.52 10.52 - 11.20 0.7606 times
Wed 24 December 2025 10.87 (0.65%) 10.26 10.26 - 11.03 1.6173 times
Tue 23 December 2025 10.80 (0.93%) 10.76 10.70 - 10.86 1.9358 times

 Daily chart Alankit

Weekly price and charts Alankit

Strong weekly Stock price targets for Alankit 531082 are 10.48 and 10.8

Weekly Target 110.41
Weekly Target 210.55
Weekly Target 310.733333333333
Weekly Target 410.87
Weekly Target 511.05

Weekly price and volumes for Alankit

Date Closing Open Range Volume
Wed 07 January 2026 10.68 (-1.39%) 10.80 10.60 - 10.92 0.2721 times
Fri 02 January 2026 10.83 (-0.18%) 10.80 10.29 - 11.16 0.8686 times
Fri 26 December 2025 10.85 (0.93%) 10.76 10.26 - 11.20 0.7993 times
Fri 19 December 2025 10.75 (-1.92%) 10.90 10.40 - 11.25 2.0382 times
Fri 12 December 2025 10.96 (1.48%) 10.67 10.26 - 11.40 1.1363 times
Fri 05 December 2025 10.80 (-1.1%) 10.26 10.26 - 11.98 0.5074 times
Fri 28 November 2025 10.92 (-0.73%) 10.89 10.63 - 11.94 0.8642 times
Fri 21 November 2025 11.00 (-5.09%) 11.55 10.90 - 11.97 2.1855 times
Fri 14 November 2025 11.59 (-1.86%) 12.49 11.44 - 12.49 0.7738 times
Fri 07 November 2025 11.81 (-2.07%) 12.29 11.26 - 12.29 0.5546 times
Fri 31 October 2025 12.06 (-0.08%) 12.06 11.85 - 12.98 1.3568 times

 weekly chart Alankit

Monthly price and charts Alankit

Strong monthly Stock price targets for Alankit 531082 are 10.62 and 10.99

Monthly Target 110.35
Monthly Target 210.51
Monthly Target 310.716666666667
Monthly Target 410.88
Monthly Target 511.09

Monthly price and volumes Alankit

Date Closing Open Range Volume
Wed 07 January 2026 10.68 (-1.39%) 10.55 10.55 - 10.92 0.0352 times
Wed 31 December 2025 10.83 (-0.82%) 10.26 10.26 - 11.98 0.3345 times
Fri 28 November 2025 10.92 (-9.45%) 12.29 10.63 - 12.49 0.2879 times
Fri 31 October 2025 12.06 (-7.23%) 13.00 11.45 - 13.40 0.628 times
Tue 30 September 2025 13.00 (-7.21%) 14.14 12.90 - 14.60 1.2477 times
Fri 29 August 2025 14.01 (-7.4%) 14.70 13.82 - 15.55 0.7468 times
Thu 31 July 2025 15.13 (4.42%) 14.49 14.12 - 18.07 3.766 times
Mon 30 June 2025 14.49 (1.4%) 14.16 14.10 - 16.80 1.2383 times
Fri 30 May 2025 14.29 (0.56%) 14.13 13.02 - 15.69 0.8597 times
Wed 30 April 2025 14.21 (2.67%) 13.53 13.53 - 15.70 0.856 times
Fri 28 March 2025 13.84 (-13.45%) 15.99 13.56 - 16.98 1.5449 times

 monthly chart Alankit

Yearly price and charts Alankit

Strong yearly Stock price targets for Alankit 531082 are 10.62 and 10.99

Yearly Target 110.35
Yearly Target 210.51
Yearly Target 310.716666666667
Yearly Target 410.88
Yearly Target 511.09

Yearly price and volumes Alankit

Date Closing Open Range Volume
Wed 07 January 2026 10.68 (-1.39%) 10.55 10.55 - 10.92 0.0014 times
Wed 31 December 2025 10.83 (-50.5%) 21.80 10.26 - 23.49 0.5876 times
Tue 31 December 2024 21.88 (19.43%) 18.40 15.26 - 29.67 2.1913 times
Fri 29 December 2023 18.32 (71.38%) 10.95 7.00 - 19.85 1.4914 times
Fri 30 December 2022 10.69 (-32.98%) 16.30 9.50 - 21.50 0.8639 times
Fri 31 December 2021 15.95 (-20.25%) 20.20 11.50 - 27.15 2.0614 times
Thu 31 December 2020 20.00 (62.6%) 12.60 8.25 - 21.70 0.3328 times
Tue 31 December 2019 12.30 (-49.17%) 24.80 9.85 - 40.50 1.1752 times
Mon 31 December 2018 24.20 (0%) 19.25 17.75 - 25.90 0.295 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of Alankit

Tomorrow's movement Prediction of Alankit 531082 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alankit 531082 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alankit 531082 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Alankit (531082) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Alankit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Alankit in short term but the buy signal is initial and weak.

Alankit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Alankit in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alankit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.78 and Alankit 531082 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alankit 531082 stock. Volume based technical analysis of Alankit 531082 stock is negative.

Alankit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alankit 531082

DMA (daily moving average) of Alankit 531082

DMA period DMA value
5 day DMA 10.75
12 day DMA 10.78
20 day DMA 10.78
35 day DMA 10.83
50 day DMA 11.11
100 day DMA 12.27
150 day DMA 13.29
200 day DMA 13.67

EMA (exponential moving average) of Alankit 531082

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7310.7610.81
12 day EMA10.7710.7910.81
20 day EMA10.8110.8210.84
35 day EMA10.981111.02
50 day EMA11.1411.1611.18

SMA (simple moving average) of Alankit 531082

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7510.7810.82
12 day SMA10.7810.7810.77
20 day SMA10.7810.7910.79
35 day SMA10.8310.8410.86
50 day SMA11.1111.1411.17
100 day SMA12.2712.3112.35
150 day SMA13.2913.3213.34
200 day SMA13.6713.713.73

Videos related to: Alankit 531082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Alankit 531082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top