ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Alankit 531082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alankit 531082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alankit

Strong intraday Stock price targets for Alankit are 10.93 and 11.26

Intraday Target 110.68
Intraday Target 210.85
Intraday Target 311.006666666667
Intraday Target 411.18
Intraday Target 511.34

Daily price and volume Alankit

Date Closing Open Range Volume
Mon 15 December 2025 11.03 (0.64%) 10.90 10.83 - 11.16 1.2764 times
Fri 12 December 2025 10.96 (-0.09%) 10.90 10.75 - 11.40 2.4825 times
Thu 11 December 2025 10.97 (3.1%) 10.26 10.26 - 11.05 1.3146 times
Wed 10 December 2025 10.64 (-2.12%) 10.87 10.55 - 11.00 0.3223 times
Tue 09 December 2025 10.87 (1.87%) 10.67 10.36 - 10.87 0.6674 times
Mon 08 December 2025 10.67 (-1.2%) 10.67 10.67 - 10.96 1.8048 times
Fri 05 December 2025 10.80 (-0.92%) 10.70 10.69 - 10.92 0.5206 times
Thu 04 December 2025 10.90 (2.06%) 10.87 10.76 - 10.97 0.58 times
Wed 03 December 2025 10.68 (-1.29%) 11.98 10.66 - 11.98 0.3341 times
Tue 02 December 2025 10.82 (-0.82%) 10.90 10.71 - 10.90 0.6975 times
Mon 01 December 2025 10.91 (-0.09%) 10.26 10.26 - 11.05 0.8114 times

 Daily chart Alankit

Weekly price and charts Alankit

Strong weekly Stock price targets for Alankit 531082 are 10.93 and 11.26

Weekly Target 110.68
Weekly Target 210.85
Weekly Target 311.006666666667
Weekly Target 411.18
Weekly Target 511.34

Weekly price and volumes for Alankit

Date Closing Open Range Volume
Mon 15 December 2025 11.03 (0.64%) 10.90 10.83 - 11.16 0.1823 times
Fri 12 December 2025 10.96 (1.48%) 10.67 10.26 - 11.40 0.9415 times
Fri 05 December 2025 10.80 (-1.1%) 10.26 10.26 - 11.98 0.4204 times
Fri 28 November 2025 10.92 (-0.73%) 10.89 10.63 - 11.94 0.716 times
Fri 21 November 2025 11.00 (-5.09%) 11.55 10.90 - 11.97 1.8108 times
Fri 14 November 2025 11.59 (-1.86%) 12.49 11.44 - 12.49 0.6411 times
Fri 07 November 2025 11.81 (-2.07%) 12.29 11.26 - 12.29 0.4595 times
Fri 31 October 2025 12.06 (-0.08%) 12.06 11.85 - 12.98 1.1241 times
Thu 23 October 2025 12.07 (3.52%) 11.61 11.48 - 12.22 1.4747 times
Fri 17 October 2025 11.66 (-7.9%) 12.98 11.45 - 12.98 2.2295 times
Fri 10 October 2025 12.66 (-2.16%) 12.85 11.95 - 13.40 2.4694 times

 weekly chart Alankit

Monthly price and charts Alankit

Strong monthly Stock price targets for Alankit 531082 are 10.65 and 12.37

Monthly Target 19.37
Monthly Target 210.2
Monthly Target 311.09
Monthly Target 411.92
Monthly Target 512.81

Monthly price and volumes Alankit

Date Closing Open Range Volume
Mon 15 December 2025 11.03 (1.01%) 10.26 10.26 - 11.98 0.1085 times
Fri 28 November 2025 10.92 (-9.45%) 12.29 10.63 - 12.49 0.2548 times
Fri 31 October 2025 12.06 (-7.23%) 13.00 11.45 - 13.40 0.5558 times
Tue 30 September 2025 13.00 (-7.21%) 14.14 12.90 - 14.60 1.1044 times
Fri 29 August 2025 14.01 (-7.4%) 14.70 13.82 - 15.55 0.661 times
Thu 31 July 2025 15.13 (4.42%) 14.49 14.12 - 18.07 3.3334 times
Mon 30 June 2025 14.49 (1.4%) 14.16 14.10 - 16.80 1.096 times
Fri 30 May 2025 14.29 (0.56%) 14.13 13.02 - 15.69 0.7609 times
Wed 30 April 2025 14.21 (2.67%) 13.53 13.53 - 15.70 0.7577 times
Fri 28 March 2025 13.84 (-13.45%) 15.99 13.56 - 16.98 1.3675 times
Fri 28 February 2025 15.99 (-18.21%) 20.14 14.82 - 20.14 1.168 times

 monthly chart Alankit

Yearly price and charts Alankit

Strong yearly Stock price targets for Alankit 531082 are 4.03 and 17.26

Yearly Target 11.7
Yearly Target 26.36
Yearly Target 314.926666666667
Yearly Target 419.59
Yearly Target 528.16

Yearly price and volumes Alankit

Date Closing Open Range Volume
Mon 15 December 2025 11.03 (-49.59%) 21.80 10.26 - 23.49 0.5152 times
Tue 31 December 2024 21.88 (19.43%) 18.40 15.26 - 29.67 1.95 times
Fri 29 December 2023 18.32 (71.38%) 10.95 7.00 - 19.85 1.3272 times
Fri 30 December 2022 10.69 (-32.98%) 16.30 9.50 - 21.50 0.7688 times
Fri 31 December 2021 15.95 (-20.25%) 20.20 11.50 - 27.15 1.8344 times
Thu 31 December 2020 20.00 (62.6%) 12.60 8.25 - 21.70 0.2962 times
Tue 31 December 2019 12.30 (-49.17%) 24.80 9.85 - 40.50 1.0458 times
Mon 31 December 2018 24.20 (0%) 19.25 17.75 - 25.90 0.2625 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Alankit

Tomorrow's movement Prediction of Alankit 531082 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alankit 531082 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alankit 531082 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Alankit (531082) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Alankit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Alankit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alankit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Alankit in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Alankit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.87 and Alankit 531082 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alankit 531082 stock. Volume based technical analysis of Alankit 531082 stock is negative.

Alankit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alankit 531082

DMA (daily moving average) of Alankit 531082

DMA period DMA value
5 day DMA 10.89
12 day DMA 10.85
20 day DMA 10.91
35 day DMA 11.31
50 day DMA 11.59
100 day DMA 13
150 day DMA 13.72
200 day DMA 14.13

EMA (exponential moving average) of Alankit 531082

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9210.8710.82
12 day EMA10.9110.8910.88
20 day EMA11.0111.0111.02
35 day EMA11.3111.3311.35
50 day EMA11.6511.6811.71

SMA (simple moving average) of Alankit 531082

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8910.8210.79
12 day SMA10.8510.8410.84
20 day SMA10.9110.9310.96
35 day SMA11.3111.3411.36
50 day SMA11.5911.6311.68
100 day SMA1313.0513.1
150 day SMA13.7213.7413.76
200 day SMA14.1314.1614.19

Videos related to: Alankit 531082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Alankit 531082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top