Munafa Stock Market Course + Intraday & FNO calls 
Jreltd 531035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jreltd 531035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531035
- 531035 Experts view
- Tomorrow's Movement 531035
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531035 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jreltd
Strong intraday Stock price targets for Jreltd are 37.27 and 40.99
| Intraday Target 1 | 34.17 |
| Intraday Target 2 | 36.65 |
| Intraday Target 3 | 37.89 |
| Intraday Target 4 | 40.37 |
| Intraday Target 5 | 41.61 |
Daily price and volume Jreltd
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.13 (4.99%) | 37.27 | 35.41 - 39.13 | 2.9922 times | Thu 04 December 2025 | 37.27 (4.99%) | 37.27 | 37.27 - 37.27 | 0.1245 times | Wed 03 December 2025 | 35.50 (5%) | 35.50 | 35.50 - 35.50 | 0.156 times | Tue 02 December 2025 | 33.81 (5%) | 33.81 | 33.81 - 33.81 | 0.1653 times | Mon 01 December 2025 | 32.20 (4.99%) | 32.20 | 31.65 - 32.20 | 1.389 times | Fri 28 November 2025 | 30.67 (5%) | 30.67 | 29.79 - 30.67 | 1.073 times | Thu 27 November 2025 | 29.21 (5%) | 29.21 | 28.75 - 29.21 | 1.0789 times | Wed 26 November 2025 | 27.82 (4.98%) | 27.82 | 27.82 - 27.82 | 0.2106 times | Tue 25 November 2025 | 26.50 (4.99%) | 26.50 | 24.20 - 26.50 | 2.6712 times | Mon 24 November 2025 | 25.24 (4.99%) | 25.24 | 25.24 - 25.24 | 0.1393 times | Fri 21 November 2025 | 24.04 (4.98%) | 24.04 | 23.64 - 24.04 | 1.1187 times |
Weekly price and charts Jreltd
Strong weekly Stock price targets for Jreltd 531035 are 35.39 and 42.87
| Weekly Target 1 | 29.16 |
| Weekly Target 2 | 34.14 |
| Weekly Target 3 | 36.636666666667 |
| Weekly Target 4 | 41.62 |
| Weekly Target 5 | 44.12 |
Weekly price and volumes for Jreltd
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.13 (27.58%) | 32.20 | 31.65 - 39.13 | 1.0462 times | Fri 28 November 2025 | 30.67 (27.58%) | 25.24 | 24.20 - 30.67 | 1.1212 times | Fri 21 November 2025 | 24.04 (4.43%) | 23.00 | 19.75 - 24.04 | 2.8381 times | Fri 14 November 2025 | 23.02 (-19.26%) | 28.25 | 23.02 - 29.01 | 1.4091 times | Fri 07 November 2025 | 28.51 (-7.19%) | 30.00 | 27.94 - 30.80 | 0.6426 times | Fri 31 October 2025 | 30.72 (-10.85%) | 32.74 | 29.66 - 33.94 | 1.2478 times | Thu 23 October 2025 | 34.46 (-5.17%) | 36.34 | 34.39 - 37.00 | 0.2102 times | Fri 17 October 2025 | 36.34 (1.59%) | 37.55 | 35.50 - 41.28 | 0.7688 times | Fri 10 October 2025 | 35.77 (2.52%) | 35.25 | 33.80 - 36.55 | 0.2664 times | Fri 03 October 2025 | 34.89 (-11.67%) | 38.52 | 34.60 - 39.98 | 0.4496 times | Fri 26 September 2025 | 39.50 (-6.24%) | 42.75 | 38.17 - 42.75 | 0.3253 times |
Monthly price and charts Jreltd
Strong monthly Stock price targets for Jreltd 531035 are 35.39 and 42.87
| Monthly Target 1 | 29.16 |
| Monthly Target 2 | 34.14 |
| Monthly Target 3 | 36.636666666667 |
| Monthly Target 4 | 41.62 |
| Monthly Target 5 | 44.12 |
Monthly price and volumes Jreltd
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.13 (27.58%) | 32.20 | 31.65 - 39.13 | 0.455 times | Fri 28 November 2025 | 30.67 (-0.16%) | 30.00 | 19.75 - 30.80 | 2.614 times | Fri 31 October 2025 | 30.72 (-15.56%) | 35.30 | 29.66 - 41.28 | 1.2355 times | Tue 30 September 2025 | 36.38 (-20.74%) | 46.50 | 36.15 - 49.45 | 0.5145 times | Fri 29 August 2025 | 45.90 (-1.4%) | 46.55 | 39.99 - 47.70 | 0.2717 times | Thu 31 July 2025 | 46.55 (5.8%) | 44.00 | 42.00 - 54.08 | 1.33 times | Mon 30 June 2025 | 44.00 (-1.23%) | 44.55 | 40.37 - 48.35 | 0.9534 times | Fri 30 May 2025 | 44.55 (-9.38%) | 46.72 | 44.10 - 52.75 | 0.5326 times | Wed 30 April 2025 | 49.16 (-13.77%) | 55.00 | 45.05 - 62.46 | 0.5215 times | Fri 28 March 2025 | 57.01 (-12.29%) | 66.90 | 55.74 - 78.75 | 1.5718 times | Fri 28 February 2025 | 65.00 (-36.8%) | 97.75 | 65.00 - 102.40 | 0.8471 times |
Yearly price and charts Jreltd
Strong yearly Stock price targets for Jreltd 531035 are -32.91 and 91.79
| Yearly Target 1 | -56.92 |
| Yearly Target 2 | -8.9 |
| Yearly Target 3 | 67.776666666667 |
| Yearly Target 4 | 115.8 |
| Yearly Target 5 | 192.48 |
Yearly price and volumes Jreltd
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.13 (-67.89%) | 115.80 | 19.75 - 144.45 | 5.7443 times | Tue 31 December 2024 | 121.85 (6.9%) | 116.25 | 116.25 - 3169.00 | 1.2079 times | Fri 29 December 2023 | 113.98 (1222.27%) | 9.05 | 9.05 - 113.98 | 0.0477 times | Thu 22 December 2022 | 8.62 (10.94%) | 8.15 | 7.45 - 8.62 | 0.0001 times | Fri 03 December 2021 | 7.77 (2.51%) | 7.21 | 7.21 - 7.77 | 0.0001 times | Thu 30 July 2020 | 7.58 (0%) | 7.58 | 7.58 - 7.58 | 0 times | Fri 05 April 2019 | 7.58 (0%) | 7.22 | 7.22 - 7.58 | 0 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Jreltd
Tomorrow's movement Prediction of Jreltd 531035 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jreltd 531035 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jreltd 531035 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jreltd 531035 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jreltd 531035 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.91
Munafa value: 105 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 6 points
Upper Bollinger band is at 39 and lower is at 18, while middle bands are at 23 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jreltd (531035) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jreltd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jreltd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jreltd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jreltd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jreltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.22 and Jreltd 531035 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jreltd 531035 stock. Volume based technical analysis of Jreltd 531035 stock is negative.
Jreltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jreltd 531035
DMA (daily moving average) of Jreltd 531035
| DMA period | DMA value |
| 5 day DMA | 35.58 |
| 12 day DMA | 30.36 |
| 20 day DMA | 27.66 |
| 35 day DMA | 29.89 |
| 50 day DMA | 32.08 |
| 100 day DMA | 38.94 |
| 150 day DMA | 41.32 |
| 200 day DMA | 48.15 |
EMA (exponential moving average) of Jreltd 531035
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.75 | 34.06 | 32.46 |
| 12 day EMA | 32.09 | 30.81 | 29.63 |
| 20 day EMA | 30.77 | 29.89 | 29.11 |
| 35 day EMA | 31.38 | 30.92 | 30.55 |
| 50 day EMA | 33.27 | 33.03 | 32.86 |
SMA (simple moving average) of Jreltd 531035
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.58 | 33.89 | 32.28 |
| 12 day SMA | 30.36 | 28.91 | 27.54 |
| 20 day SMA | 27.66 | 27.13 | 26.77 |
| 35 day SMA | 29.89 | 29.9 | 29.91 |
| 50 day SMA | 32.08 | 32.11 | 32.2 |
| 100 day SMA | 38.94 | 39.03 | 39.12 |
| 150 day SMA | 41.32 | 41.38 | 41.45 |
| 200 day SMA | 48.15 | 48.41 | 48.69 |
Fundamentals, profit and EPS of Jreltd 531035
EPS is 0.08 and PE is: 489.13
Last quarter profit: (September 2024 quarter) 0.03 crores (-50.00%)
Debt: 14.02 in crores
Market capitalization: 2836.27
EPS is 0.86 and PE is: 45.5
Last quarter profit: (June 2024 quarter) 0.95 crores (1800.00%)
Debt: 0.00 in crores
Market capitalization: 2978.64
Videos related to: Jreltd 531035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
