ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531035 Historical charts - JRELTD

Historical charts for Stock 531035 - Share JRELTD trades in BSE

Moving Averages for

  • 5Day Average: 44.51
  • 12Day Average: 43.48
  • 20Day Average: 39.88
  • 50Day Average: 33.64
  • 100Day Average: 36.03
  • 150Day Average: 39.3

531035 Indicators & signals

Indicator MACD (12,26,9)

42.82, 39.49, 3.11
Indicator MACD is in positive zone

Indicator ADX (14)

39.01, 38.43, 16.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531035 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 43.23 43.10 to 45.14 -4.7% 0.5 times
20 Tue Jan 2026 45.36 44.30 to 48.50 -2.72% 0.75 times
19 Mon Jan 2026 46.63 44.40 to 46.96 4.25% 1.65 times
16 Fri Jan 2026 44.73 42.70 to 44.73 5% 1.84 times
14 Wed Jan 2026 42.60 42.25 to 45.83 -4.03% 1.2 times
13 Tue Jan 2026 44.39 43.74 to 48.34 -3.58% 1 times
12 Mon Jan 2026 46.04 46.04 to 46.04 4.99% 0.23 times
09 Fri Jan 2026 43.85 40.11 to 43.85 4.98% 0.92 times
08 Thu Jan 2026 41.77 40.01 to 42.40 1.88% 1.33 times
07 Wed Jan 2026 41.00 40.00 to 41.50 -0.39% 0.55 times
06 Tue Jan 2026 41.16 39.10 to 42.00 0.39% 0.52 times
05 Mon Jan 2026 41.00 38.59 to 42.60 0.94% 3.01 times

Technical analysis forecast of 531035 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531035 531035 at this time. Stock is rising and might rise more.

It appears as if 531035 531035 gave a large move recently.

Stock of 531035 (531035) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531035 is bullish for shortterm, and stock might move up till 46 or till 52.3. Use a stoploss of 40.73 and if this stock hits its stoploss, then it can fall down till 35.48

Tomorrow's movement Prediction of 531035 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531035 Historical charts - Share JRELTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531035 Historical charts - Share JRELTD

 

Back to top