ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531035 Historical charts - JRELTD

Historical charts for Stock 531035 - Share JRELTD trades in BSE

Moving Averages for

  • 5Day Average: 25.19
  • 12Day Average: 24.83
  • 20Day Average: 24.9
  • 50Day Average: 29.33
  • 100Day Average: 28.46
  • 150Day Average: 31.71

531035 Indicators & signals

Indicator MACD (12,26,9)

25.07, 26.06, -1.25
Indicator MACD is in negative zone

Indicator ADX (14)

18.42, 17.03, 24.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531035 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 23.73 23.54 to 26.00 -4.2% 3.98 times
13 Mon Jul 2026 24.77 24.36 to 25.50 -3.24% 0.39 times
10 Fri Jul 2026 25.60 25.00 to 26.72 -1.58% 0.44 times
09 Thu Jul 2026 26.01 25.07 to 26.60 0.7% 1.82 times
08 Wed Jul 2026 25.83 25.40 to 27.20 -1.86% 1.48 times
07 Tue Jul 2026 26.32 24.61 to 26.70 3.38% 0.79 times
03 Fri Jul 2026 25.46 24.90 to 26.72 0.04% 1.62 times
02 Thu Jul 2026 25.45 24.90 to 25.45 4.99% 0.46 times
01 Wed Jul 2026 24.24 22.30 to 24.24 4.98% 0.96 times
30 Tue Jun 2026 23.09 22.00 to 23.75 -0.26% 0.85 times
29 Mon Jun 2026 23.15 23.15 to 25.20 -4.97% 1.19 times
25 Thu Jun 2026 24.36 23.66 to 24.36 5% 3.17 times

Technical analysis forecast for 531035 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531035 531035 at this time. Stock is falling and might fall more.

It appears as if 531035 531035 gave a large move recently.

Stock of 531035 (531035) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531035 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531035 stays below 24.1, but if it comes above 24.1, then a intra day buy could be more profitable.
If you take a sell trade below 24.1, then use 24.1 as stoploss and 22.3 as target. However if you take a buy trade in 531035, then use 24.1 as stoploss and 25.59 as target.

Tomorrow's movement Prediction of 531035 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 531035 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.11

Tomorrow's movement Prediction of 531035 looks bearish. It has broken an important support level of 24 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531035 Historical charts - Share JRELTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531035 Historical charts - Share JRELTD

 

Back to top