ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jreltd 531035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jreltd 531035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jreltd

Strong intraday Stock price targets for Jreltd are 38.92 and 41.1

Intraday Target 137.2
Intraday Target 238.46
Intraday Target 339.376666666667
Intraday Target 440.64
Intraday Target 541.56

Daily price and volume Jreltd

Date Closing Open Range Volume
Wed 11 February 2026 39.73 (0.97%) 39.35 38.11 - 40.29 1.2787 times
Tue 10 February 2026 39.35 (-0.56%) 39.00 39.00 - 40.85 0.7048 times
Mon 09 February 2026 39.57 (-0.58%) 40.65 39.00 - 41.25 0.5719 times
Fri 06 February 2026 39.80 (2.98%) 38.65 37.10 - 40.58 0.9894 times
Thu 05 February 2026 38.65 (-2.99%) 39.60 38.21 - 39.60 0.4843 times
Wed 04 February 2026 39.84 (-1.75%) 40.00 38.53 - 40.18 1.9915 times
Tue 03 February 2026 40.55 (5%) 40.48 40.28 - 40.55 2.1375 times
Mon 02 February 2026 38.62 (-1%) 39.01 37.06 - 40.00 0.6999 times
Sun 01 February 2026 39.01 (-0.94%) 40.47 38.00 - 40.47 0.3064 times
Fri 30 January 2026 39.38 (-4.99%) 40.65 39.38 - 41.35 0.8356 times
Thu 29 January 2026 41.45 (-1.54%) 41.10 40.05 - 43.00 1.6551 times

 Daily chart Jreltd

Weekly price and charts Jreltd

Strong weekly Stock price targets for Jreltd 531035 are 37.35 and 40.49

Weekly Target 136.56
Weekly Target 238.14
Weekly Target 339.696666666667
Weekly Target 441.28
Weekly Target 542.84

Weekly price and volumes for Jreltd

Date Closing Open Range Volume
Wed 11 February 2026 39.73 (-0.18%) 40.65 38.11 - 41.25 0.1113 times
Fri 06 February 2026 39.80 (1.07%) 40.47 37.06 - 40.58 0.2879 times
Fri 30 January 2026 39.38 (-12.2%) 44.45 39.38 - 45.00 0.1959 times
Fri 23 January 2026 44.85 (0.27%) 44.50 41.24 - 48.50 1.0022 times
Fri 16 January 2026 44.73 (2.01%) 46.04 42.25 - 48.34 0.998 times
Fri 09 January 2026 43.85 (7.95%) 42.60 38.59 - 43.85 1.4763 times
Fri 02 January 2026 40.62 (27.58%) 33.40 32.65 - 40.62 0.6373 times
Fri 26 December 2025 31.84 (21.48%) 27.30 27.29 - 31.84 1.5634 times
Fri 19 December 2025 26.21 (-21.69%) 31.80 26.02 - 34.74 2.3937 times
Fri 12 December 2025 33.47 (-14.46%) 41.08 33.47 - 43.00 1.3339 times
Fri 05 December 2025 39.13 (27.58%) 32.20 31.65 - 39.13 1.3628 times

 weekly chart Jreltd

Monthly price and charts Jreltd

Strong monthly Stock price targets for Jreltd 531035 are 36.3 and 40.49

Monthly Target 135.16
Monthly Target 237.44
Monthly Target 339.346666666667
Monthly Target 441.63
Monthly Target 543.54

Monthly price and volumes Jreltd

Date Closing Open Range Volume
Wed 11 February 2026 39.73 (0.89%) 40.47 37.06 - 41.25 0.1185 times
Fri 30 January 2026 39.38 (6.87%) 38.69 36.69 - 48.50 1.2032 times
Wed 31 December 2025 36.85 (20.15%) 32.20 26.02 - 43.00 2.0517 times
Fri 28 November 2025 30.67 (-0.16%) 30.00 19.75 - 30.80 2.3246 times
Fri 31 October 2025 30.72 (-15.56%) 35.30 29.66 - 41.28 1.0987 times
Tue 30 September 2025 36.38 (-20.74%) 46.50 36.15 - 49.45 0.4575 times
Fri 29 August 2025 45.90 (-1.4%) 46.55 39.99 - 47.70 0.2416 times
Thu 31 July 2025 46.55 (5.8%) 44.00 42.00 - 54.08 1.1828 times
Mon 30 June 2025 44.00 (-1.23%) 44.55 40.37 - 48.35 0.8478 times
Fri 30 May 2025 44.55 (-9.38%) 46.72 44.10 - 52.75 0.4736 times
Wed 30 April 2025 49.16 (-13.77%) 55.00 45.05 - 62.46 0.4638 times

 monthly chart Jreltd

Yearly price and charts Jreltd

Strong yearly Stock price targets for Jreltd 531035 are 38.21 and 50.02

Yearly Target 129.83
Yearly Target 234.78
Yearly Target 341.64
Yearly Target 446.59
Yearly Target 553.45

Yearly price and volumes Jreltd

Date Closing Open Range Volume
Wed 11 February 2026 39.73 (7.82%) 38.69 36.69 - 48.50 0.6523 times
Wed 31 December 2025 36.85 (-69.76%) 115.80 19.75 - 144.45 6.1754 times
Tue 31 December 2024 121.85 (6.9%) 116.25 116.25 - 3169.00 1.1276 times
Fri 29 December 2023 113.98 (1222.27%) 9.05 9.05 - 113.98 0.0445 times
Thu 22 December 2022 8.62 (10.94%) 8.15 7.45 - 8.62 0.0001 times
Fri 03 December 2021 7.77 (2.51%) 7.21 7.21 - 7.77 0.0001 times
Thu 30 July 2020 7.58 (0%) 7.58 7.58 - 7.58 0 times
Fri 05 April 2019 7.58 (0%) 7.22 7.22 - 7.58 0 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of Jreltd

Tomorrow's movement Prediction of Jreltd 531035 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jreltd 531035 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jreltd 531035 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 3 points

Upper Bollinger band is at 47 and lower is at 37, while middle bands are at 40 and 45

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jreltd (531035) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jreltd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jreltd in short term but the sell signal is initial and weak.

Jreltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Jreltd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jreltd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.72 and Jreltd 531035 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jreltd 531035 stock. Volume based technical analysis of Jreltd 531035 stock is negative.

Jreltd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jreltd 531035

DMA (daily moving average) of Jreltd 531035

DMA period DMA value
5 day DMA 39.42
12 day DMA 39.84
20 day DMA 41.6
35 day DMA 40.2
50 day DMA 38.21
100 day DMA 35.37
150 day DMA 38.93
200 day DMA 40.78

EMA (exponential moving average) of Jreltd 531035

EMA period EMA current EMA prev EMA prev2
5 day EMA39.639.5439.64
12 day EMA40.1340.240.35
20 day EMA40.2940.3540.46
35 day EMA39.0639.0239
50 day EMA37.6137.5237.45

SMA (simple moving average) of Jreltd 531035

SMA period SMA current SMA prev SMA prev2
5 day SMA39.4239.4439.68
12 day SMA39.8440.1240.58
20 day SMA41.641.8342.16
35 day SMA40.239.8539.47
50 day SMA38.2138.0637.89
100 day SMA35.3735.435.43
150 day SMA38.9338.9638.99
200 day SMA40.7840.8540.93

Fundamentals, profit and EPS of Jreltd 531035

EPS is 0.08 and PE is: 496.63

Last quarter profit: (September 2024 quarter) 0.03 crores (-50.00%)

Debt: 14.02 in crores

Market capitalization: 2836.27

EPS is 0.86 and PE is: 46.2

Last quarter profit: (June 2024 quarter) 0.95 crores (1800.00%)

Debt: 0.00 in crores

Market capitalization: 2978.64

Videos related to: Jreltd 531035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jreltd 531035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top