Munafa Stock Market Course + Intraday & FNO calls 
BalajiAmine 530999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Amine 530999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530999
- 530999 Experts view
- Tomorrow's Movement 530999
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530999 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalajiAmine
Strong intraday Stock price targets for BalajiAmine are 1113.25 and 1133.25
| Intraday Target 1 | 1109.17 |
| Intraday Target 2 | 1117.33 |
| Intraday Target 3 | 1129.1666666667 |
| Intraday Target 4 | 1137.33 |
| Intraday Target 5 | 1149.17 |
Daily price and volume Balaji Amine
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1125.50 (-0.72%) | 1130.70 | 1121.00 - 1141.00 | 0.3806 times | Thu 04 December 2025 | 1133.65 (-0.49%) | 1130.05 | 1130.05 - 1148.90 | 0.8364 times | Wed 03 December 2025 | 1139.20 (-0.95%) | 1150.50 | 1135.25 - 1150.70 | 0.5102 times | Tue 02 December 2025 | 1150.10 (0.38%) | 1147.35 | 1137.65 - 1152.45 | 0.5578 times | Mon 01 December 2025 | 1145.75 (-0.62%) | 1152.90 | 1144.00 - 1161.65 | 1.116 times | Fri 28 November 2025 | 1152.85 (-0.68%) | 1157.35 | 1149.25 - 1165.00 | 1.1174 times | Thu 27 November 2025 | 1160.75 (-0.23%) | 1165.25 | 1151.75 - 1180.80 | 1.0057 times | Wed 26 November 2025 | 1163.45 (-0.8%) | 1172.90 | 1140.25 - 1172.90 | 0.7845 times | Tue 25 November 2025 | 1172.85 (4.57%) | 1098.65 | 1098.65 - 1192.00 | 1.6625 times | Mon 24 November 2025 | 1121.60 (-4.82%) | 1178.40 | 1088.60 - 1178.40 | 2.0289 times | Fri 21 November 2025 | 1178.35 (-1.36%) | 1194.55 | 1172.75 - 1194.55 | 0.3443 times |
Weekly price and charts BalajiAmine
Strong weekly Stock price targets for BalajiAmine 530999 are 1102.93 and 1143.58
| Weekly Target 1 | 1095.4 |
| Weekly Target 2 | 1110.45 |
| Weekly Target 3 | 1136.05 |
| Weekly Target 4 | 1151.1 |
| Weekly Target 5 | 1176.7 |
Weekly price and volumes for Balaji Amine
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1125.50 (-2.37%) | 1152.90 | 1121.00 - 1161.65 | 1.0773 times | Fri 28 November 2025 | 1152.85 (-2.16%) | 1178.40 | 1088.60 - 1192.00 | 2.0902 times | Fri 21 November 2025 | 1178.35 (-4.18%) | 1244.95 | 1172.00 - 1244.95 | 1.0521 times | Fri 14 November 2025 | 1229.70 (-12.16%) | 1404.00 | 1223.95 - 1404.00 | 1.3441 times | Fri 07 November 2025 | 1400.00 (-0.61%) | 1428.80 | 1392.25 - 1456.00 | 0.9834 times | Fri 31 October 2025 | 1408.60 (-0.09%) | 1428.95 | 1390.00 - 1437.45 | 0.5525 times | Thu 23 October 2025 | 1409.90 (3.47%) | 1355.00 | 1348.00 - 1419.50 | 0.2906 times | Fri 17 October 2025 | 1362.60 (-0.38%) | 1365.05 | 1327.00 - 1405.00 | 0.5849 times | Fri 10 October 2025 | 1367.75 (-3.58%) | 1429.85 | 1356.00 - 1432.15 | 0.9724 times | Fri 03 October 2025 | 1418.50 (0.16%) | 1414.80 | 1376.65 - 1425.00 | 1.0526 times | Fri 26 September 2025 | 1416.25 (-4.67%) | 1476.00 | 1401.85 - 1519.45 | 1.3952 times |
Monthly price and charts BalajiAmine
Strong monthly Stock price targets for BalajiAmine 530999 are 1102.93 and 1143.58
| Monthly Target 1 | 1095.4 |
| Monthly Target 2 | 1110.45 |
| Monthly Target 3 | 1136.05 |
| Monthly Target 4 | 1151.1 |
| Monthly Target 5 | 1176.7 |
Monthly price and volumes Balaji Amine
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1125.50 (-2.37%) | 1152.90 | 1121.00 - 1161.65 | 0.1172 times | Fri 28 November 2025 | 1152.85 (-18.16%) | 1428.80 | 1088.60 - 1456.00 | 0.5948 times | Fri 31 October 2025 | 1408.60 (1.24%) | 1376.65 | 1327.00 - 1437.45 | 0.3298 times | Tue 30 September 2025 | 1391.35 (-4.46%) | 1494.95 | 1386.25 - 1555.05 | 0.639 times | Fri 29 August 2025 | 1456.25 (-17.71%) | 1794.10 | 1450.00 - 1794.10 | 0.678 times | Thu 31 July 2025 | 1769.70 (-4.1%) | 1847.95 | 1656.80 - 1946.00 | 1.5229 times | Mon 30 June 2025 | 1845.40 (26.87%) | 1435.20 | 1354.45 - 1856.45 | 2.7099 times | Fri 30 May 2025 | 1454.60 (14.88%) | 1280.00 | 1181.75 - 1500.25 | 0.972 times | Wed 30 April 2025 | 1266.20 (4.88%) | 1220.00 | 1134.30 - 1379.60 | 1.0266 times | Fri 28 March 2025 | 1207.25 (-6.68%) | 1304.75 | 1170.75 - 1395.70 | 1.4099 times | Fri 28 February 2025 | 1293.60 (-24.92%) | 1683.80 | 1280.00 - 1790.00 | 1.1167 times |
Yearly price and charts BalajiAmine
Strong yearly Stock price targets for BalajiAmine 530999 are 661.35 and 1552.75
| Yearly Target 1 | 506.63 |
| Yearly Target 2 | 816.07 |
| Yearly Target 3 | 1398.0333333333 |
| Yearly Target 4 | 1707.47 |
| Yearly Target 5 | 2289.43 |
Yearly price and volumes Balaji Amine
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1125.50 (-37.05%) | 1799.95 | 1088.60 - 1980.00 | 0.726 times | Tue 31 December 2024 | 1788.00 (-32.99%) | 2709.90 | 1712.20 - 2736.35 | 0.9151 times | Fri 29 December 2023 | 2668.40 (-1.44%) | 2715.05 | 1872.90 - 2727.65 | 0.8922 times | Fri 30 December 2022 | 2707.25 (-20.82%) | 3474.00 | 2592.10 - 3936.95 | 1.0236 times | Fri 31 December 2021 | 3419.20 (269.46%) | 934.90 | 928.00 - 5220.00 | 1.9444 times | Thu 31 December 2020 | 925.45 (132.41%) | 399.95 | 204.10 - 1054.00 | 1.91 times | Tue 31 December 2019 | 398.20 (-13.31%) | 464.00 | 210.00 - 539.00 | 0.4968 times | Mon 31 December 2018 | 459.35 (0%) | 458.00 | 411.60 - 520.00 | 0.092 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BalajiAmine
Tomorrow's movement Prediction of Balaji Amine 530999 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1163.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balaji Amine 530999 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1194 and price is deviating by 63 points
Upper Bollinger band is at 1319 and lower is at 1068, while middle bands are at 1131 and 1256
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalajiAmine (530999) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalajiAmine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BalajiAmine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalajiAmine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BalajiAmine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BalajiAmine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1147.17 and BalajiAmine 530999 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalajiAmine 530999 stock. Volume based technical analysis of BalajiAmine 530999 stock is negative.
BalajiAmine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balaji Amine 530999
DMA (daily moving average) of Balaji Amine 530999
| DMA period | DMA value |
| 5 day DMA | 1138.84 |
| 12 day DMA | 1153.22 |
| 20 day DMA | 1193.13 |
| 35 day DMA | 1281.04 |
| 50 day DMA | 1317.66 |
| 100 day DMA | 1453.99 |
| 150 day DMA | 1472.33 |
| 200 day DMA | 1440.7 |
EMA (exponential moving average) of Balaji Amine 530999
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1137.97 | 1144.21 | 1149.49 |
| 12 day EMA | 1163.3 | 1170.17 | 1176.81 |
| 20 day EMA | 1199.02 | 1206.75 | 1214.44 |
| 35 day EMA | 1252.38 | 1259.85 | 1267.28 |
| 50 day EMA | 1314.9 | 1322.63 | 1330.34 |
SMA (simple moving average) of Balaji Amine 530999
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1138.84 | 1144.31 | 1149.73 |
| 12 day SMA | 1153.22 | 1158.62 | 1163.62 |
| 20 day SMA | 1193.13 | 1206.86 | 1221.62 |
| 35 day SMA | 1281.04 | 1287.39 | 1294.04 |
| 50 day SMA | 1317.66 | 1324.72 | 1331.76 |
| 100 day SMA | 1453.99 | 1461.51 | 1469.25 |
| 150 day SMA | 1472.33 | 1473.46 | 1474.51 |
| 200 day SMA | 1440.7 | 1443.81 | 1446.8 |
Videos related to: BalajiAmine 530999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
