ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530999 Historical charts - BALAJI AMINE

Historical charts for Stock 530999 - Share BALAJI AMINE trades in BSE

Moving Averages for

  • 5Day Average: 1115.21
  • 12Day Average: 1118.89
  • 20Day Average: 1148.91
  • 50Day Average: 1138.31
  • 100Day Average: 1235.03
  • 150Day Average: 1358.94

530999 Indicators & signals

Indicator MACD (12,26,9)

1123.11, 1139.09, -9.56
Indicator MACD is in negative zone

Indicator ADX (14)

5.25, 20.72, 23.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530999 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 1078.65 1065.00 to 1091.45 -2.6% 0.38 times
12 Thu Feb 2026 1107.45 1097.50 to 1114.70 -0.47% 0.39 times
11 Wed Feb 2026 1112.65 1110.60 to 1136.10 -0.75% 0.57 times
10 Tue Feb 2026 1121.05 1109.95 to 1180.35 -3.04% 1.3 times
09 Mon Feb 2026 1156.25 1127.15 to 1160.00 2.82% 0.69 times
06 Fri Feb 2026 1124.50 1092.10 to 1132.40 1.7% 0.83 times
05 Thu Feb 2026 1105.70 1100.00 to 1144.20 -3.59% 0.64 times
04 Wed Feb 2026 1146.90 1123.00 to 1153.00 0.5% 0.83 times
03 Tue Feb 2026 1141.20 1118.60 to 1173.75 4.88% 1.36 times
02 Mon Feb 2026 1088.15 1060.35 to 1120.00 -3.4% 2.1 times
01 Sun Feb 2026 1126.45 1113.25 to 1140.55 0.78% 1.28 times
30 Fri Jan 2026 1117.75 1111.65 to 1160.75 -2.45% 2.01 times

Technical analysis forecast for 530999 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530999 530999 at this time. Stock is falling and might fall more.

It appears as if 530999 530999 gave a large move recently.

Stock of 530999 (530999) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530999 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530999 stays below 1084.2, but if it comes above 1084.2, then a intra day buy could be more profitable.
If you take a sell trade below 1084.2, then use 1084.2 as stoploss and 1024.5 as target. However if you take a buy trade in 530999, then use 1084.2 as stoploss and 1133.95 as target.

Tomorrow's movement Prediction of 530999 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 530999 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1092.43

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530999 Historical charts - Share BALAJI AMINE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530999 Historical charts - Share BALAJI AMINE

 

Back to top