ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530999 Historical charts - BALAJI AMINE

Historical charts for Stock 530999 - Share BALAJI AMINE trades in BSE

Moving Averages for

  • 5Day Average: 1110.89
  • 12Day Average: 1110.93
  • 20Day Average: 1116.68
  • 50Day Average: 1216.49
  • 100Day Average: 1345.1
  • 150Day Average: 1444.7

530999 Indicators & signals

Indicator MACD (12,26,9)

1115.38, 1141.31, -32.87
Indicator MACD is in negative zone

Indicator ADX (14)

22.85, 14.42, 22.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530999 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 1106.90 1105.00 to 1126.45 -1.05% 0.35 times
31 Wed Dec 2025 1118.60 1092.70 to 1126.60 2.37% 0.41 times
30 Tue Dec 2025 1092.65 1091.55 to 1112.10 -1.93% 0.71 times
29 Mon Dec 2025 1114.15 1106.80 to 1129.25 -0.71% 0.98 times
26 Fri Dec 2025 1122.15 1118.85 to 1135.35 -0.27% 0.47 times
24 Wed Dec 2025 1125.20 1120.30 to 1146.95 -0.24% 1.17 times
23 Tue Dec 2025 1127.90 1117.60 to 1144.00 0.9% 0.63 times
22 Mon Dec 2025 1117.80 1112.55 to 1146.35 0.18% 0.6 times
19 Fri Dec 2025 1115.80 1089.05 to 1121.70 2.28% 0.37 times
18 Thu Dec 2025 1090.95 1080.00 to 1120.00 -0.04% 3.14 times
17 Wed Dec 2025 1091.35 1091.00 to 1106.35 -1.47% 1.53 times
16 Tue Dec 2025 1107.65 1105.90 to 1119.80 -1.8% 0.47 times

Technical analysis forecast for 530999 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530999 530999 at this time. Stock is falling and might fall more.

It appears as if 530999 530999 gave a large move recently.

Stock of 530999 (530999) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530999 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530999 stays below 1113.7, but if it comes above 1113.7, then a intra day buy could be more profitable.
If you take a sell trade below 1113.7, then use 1113.7 as stoploss and 1096.8 as target. However if you take a buy trade in 530999, then use 1113.7 as stoploss and 1127.76 as target.

Tomorrow's movement Prediction of 530999 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1117.35

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530999 Historical charts - Share BALAJI AMINE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530999 Historical charts - Share BALAJI AMINE

 

Back to top