BSE Stock 530999 Historical charts - BALAJI AMINE

Historical charts for Stock 530999 - Share BALAJI AMINE trades in BSE

Moving Averages for

5Day Average: 1329.32
12Day Average: 1269.23
20Day Average: 1267.62
50Day Average: 1363.67
100Day Average: 1618.03
150Day Average: 1805.07

530999 Indicators & signals

Indicator MACD (12,26,9)

1291.93, 1298.66, -27.59
Indicator MACD is in negative zone

Indicator ADX (14)

4.21, 27.03, 24.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530999 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
25 Fri Apr 2025	1302.05	1290.05 to 1353.80	-3.25%	0.81 times
24 Thu Apr 2025	1345.75	1338.80 to 1379.60	0.37%	1.31 times
22 Tue Apr 2025	1340.85	1324.60 to 1356.75	0.36%	1.02 times
21 Mon Apr 2025	1336.00	1317.05 to 1349.00	1.06%	0.95 times
17 Thu Apr 2025	1321.95	1290.00 to 1340.00	0.84%	0.92 times
16 Wed Apr 2025	1310.95	1278.65 to 1323.00	2.33%	1.17 times
15 Tue Apr 2025	1281.10	1208.95 to 1285.95	6.37%	1.37 times
11 Fri Apr 2025	1204.40	1160.00 to 1214.30	5.75%	0.97 times
09 Wed Apr 2025	1138.95	1134.30 to 1181.80	-2.75%	0.41 times
08 Tue Apr 2025	1171.20	1145.50 to 1201.55	-4.02%	0.63 times
04 Fri Apr 2025	1220.25	1202.55 to 1268.90	-2.94%	1.25 times
02 Wed Apr 2025	1257.25	1220.10 to 1261.15	0.5%	0.27 times

Technical analysis forecast of 530999 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530999 530999 at this time. Stock is rising and might rise more.

It appears as if 530999 530999 gave a large move recently.

Stock of 530999 (530999) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 530999 is bullish for shortterm, and stock might move up till 1348 or till 1419.1. Use a stoploss of 1288.66 and if this stock hits its stoploss, then it can fall down till 1229.35

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.