Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 530999 Historical charts - BALAJI AMINE
Historical charts for Stock 530999 - Share BALAJI AMINE trades in BSE
Recent prices of 530999 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Tue Oct 2026 | 2288.30 | 1963.00 to 2349.00 | 16.9% | 19.16 times |
| 05 Mon Oct 2026 | 1957.50 | 1937.90 to 2073.00 | -4.59% | 1.78 times |
| 01 Thu Oct 2026 | 2051.70 | 2010.90 to 2129.00 | -4.01% | 0.81 times |
| 29 Tue Sep 2026 | 2137.40 | 2125.75 to 2204.10 | -1.03% | 0.78 times |
| 28 Mon Sep 2026 | 2159.70 | 2138.40 to 2216.80 | -1.39% | 0.9 times |
| 25 Fri Sep 2026 | 2190.20 | 2165.75 to 2253.90 | -1.41% | 0.9 times |
| 24 Thu Sep 2026 | 2221.45 | 2207.75 to 2306.35 | -2.12% | 1.24 times |
| 23 Wed Sep 2026 | 2269.65 | 2148.20 to 2279.00 | 6.08% | 1.94 times |
| 22 Tue Sep 2026 | 2139.50 | 2124.80 to 2175.90 | 0.37% | 0.56 times |
| 21 Mon Sep 2026 | 2131.55 | 2120.15 to 2217.55 | -1.8% | 0.5 times |
| 18 Fri Sep 2026 | 2170.65 | 2145.00 to 2194.65 | 1.05% | 0.58 times |
| 17 Thu Sep 2026 | 2148.10 | 2129.45 to 2183.95 | -0.17% | 1.06 times |
Technical analysis forecast of 530999 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530999 530999 at this time. Stock is rising and might rise more.
It appears as if 530999 530999 gave a large move recently.
Stock of 530999 (530999) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 530999 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2346.4 as stoploss in an intra day sell trade for a target of 2194.29. However, stock will show a bullish move above 2346.4.
Tomorrow's movement Prediction of 530999 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 530999 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 530999 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2134.25
Tomorrow's movement Prediction of 530999 looks bullish. It has broken an important resistance level of 2093 with high volumes
Tomorrow's movement Prediction of 530999 looks bullish. It has broken an important Moving average of 2194.29 with high volumes
Munafa value: 100
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 530999 Historical charts - Share BALAJI AMINE
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
