ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530999 Historical charts - BALAJI AMINE

Historical charts for Stock 530999 - Share BALAJI AMINE trades in BSE

Moving Averages for

  • 5Day Average: 2136.89
  • 12Day Average: 2124.15
  • 20Day Average: 2029.25
  • 50Day Average: 1632.35
  • 100Day Average: 1356.19
  • 150Day Average: 1289.91

530999 Indicators & signals

Indicator MACD (12,26,9)

2094.11, 1943.74, 164.91
Indicator MACD is in positive zone

Indicator ADX (14)

40.08, 34.95, 14.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530999 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 2137.35 2127.95 to 2216.60 -3.19% 0.52 times
18 Thu Jun 2026 2207.80 2161.45 to 2287.00 2.48% 1.58 times
17 Wed Jun 2026 2154.45 2084.50 to 2162.00 3.7% 0.97 times
16 Tue Jun 2026 2077.65 2048.50 to 2107.25 -1.4% 0.56 times
15 Mon Jun 2026 2107.20 2082.50 to 2199.50 -1.36% 0.62 times
12 Fri Jun 2026 2136.30 2065.00 to 2146.40 3.92% 0.87 times
11 Thu Jun 2026 2055.70 2030.95 to 2170.40 -3.53% 0.7 times
10 Wed Jun 2026 2130.85 2112.05 to 2255.00 -4.98% 1.16 times
09 Tue Jun 2026 2242.55 2074.35 to 2260.00 7.05% 1.43 times
08 Mon Jun 2026 2094.85 1993.45 to 2139.90 2.42% 1.11 times
05 Fri Jun 2026 2045.40 1991.10 to 2150.00 -2.58% 0.99 times
04 Thu Jun 2026 2099.65 2073.70 to 2155.10 -1.13% 1.33 times

Technical analysis forecast of 530999 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530999 530999 at this time. Stock is rising and might rise more.

It appears as if 530999 530999 gave a large move recently.

Stock of 530999 (530999) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 530999 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2155.2 as stoploss in an intra day sell trade for a target of 2009.66. However, stock will show a bullish move above 2155.2.

Tomorrow's movement Prediction of 530999 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530999 Historical charts - Share BALAJI AMINE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530999 Historical charts - Share BALAJI AMINE

 

Back to top