ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530999 Historical charts - BALAJI AMINE

Historical charts for Stock 530999 - Share BALAJI AMINE trades in BSE

Moving Averages for

  • 5Day Average: 1057.98
  • 12Day Average: 1040.72
  • 20Day Average: 1036.89
  • 50Day Average: 1074.52
  • 100Day Average: 1112.59
  • 150Day Average: 1216.51

530999 Indicators & signals

Indicator MACD (12,26,9)

1049.33, 1052.01, -11.07
Indicator MACD is in negative zone

Indicator ADX (14)

7.62, 21.23, 18.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530999 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 1076.75 1069.25 to 1093.00 0.99% 0.36 times
09 Thu Apr 2026 1066.20 1057.60 to 1097.85 -0.32% 0.22 times
08 Wed Apr 2026 1069.60 1065.80 to 1093.30 3.24% 1.09 times
07 Tue Apr 2026 1036.05 1023.95 to 1053.90 -0.5% 0.54 times
06 Mon Apr 2026 1041.30 1023.60 to 1085.25 -2.13% 0.52 times
02 Thu Apr 2026 1063.95 990.00 to 1080.00 4.22% 0.42 times
01 Wed Apr 2026 1020.90 998.00 to 1041.70 4.49% 0.49 times
30 Mon Mar 2026 977.00 966.45 to 1027.40 -5.35% 0.93 times
27 Fri Mar 2026 1032.25 1014.60 to 1047.80 -2.1% 1.14 times
25 Wed Mar 2026 1054.35 1042.55 to 1084.00 0.79% 1.47 times
24 Tue Mar 2026 1046.10 1010.00 to 1094.35 4.18% 3.18 times
23 Mon Mar 2026 1004.15 996.40 to 1049.95 -5.96% 0.7 times

Technical analysis forecast of 530999 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530999 530999 at this time. Stock is rising and might rise more.

It appears as if 530999 530999 gave a large move recently.

Stock of 530999 (530999) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 530999 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 530999 stays above 1075.8, but if it comes below 1075.8, then a intra day sell could be more profitable.
If you take a sell trade below 1075.8, then use 1075.8 as stoploss and 1048.61 as target. However if you take a buy trade in 530999, then use 1075.8 as stoploss and 1108.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530999 Historical charts - Share BALAJI AMINE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530999 Historical charts - Share BALAJI AMINE

 

Back to top