ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530999 Historical charts - BALAJI AMINE

Historical charts for Stock 530999 - Share BALAJI AMINE trades in BSE

Moving Averages for

  • 5Day Average: 1021.06
  • 12Day Average: 1031.95
  • 20Day Average: 1054.01
  • 50Day Average: 1113.81
  • 100Day Average: 1155.85
  • 150Day Average: 1258.97

530999 Indicators & signals

Indicator MACD (12,26,9)

1037.48, 1061.96, -25.67
Indicator MACD is in negative zone

Indicator ADX (14)

15.24, 19.35, 26.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530999 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Mar 2026 1028.65 1011.25 to 1055.95 -3.41% 0.61 times
18 Wed Mar 2026 1065.00 999.60 to 1082.65 6.54% 2.62 times
17 Tue Mar 2026 999.60 993.10 to 1018.85 -1.25% 0.57 times
16 Mon Mar 2026 1012.30 977.95 to 1023.60 1.26% 0.83 times
13 Fri Mar 2026 999.75 986.15 to 1020.25 -3.25% 2.27 times
12 Thu Mar 2026 1033.35 1002.60 to 1047.90 -0.9% 0.64 times
11 Wed Mar 2026 1042.70 1027.00 to 1063.75 1.53% 0.9 times
10 Tue Mar 2026 1026.95 1010.00 to 1039.95 2.32% 0.47 times
09 Mon Mar 2026 1003.70 996.00 to 1034.35 -3.93% 0.73 times
06 Fri Mar 2026 1044.80 1040.00 to 1077.65 -2.59% 0.49 times
05 Thu Mar 2026 1072.60 1044.70 to 1075.20 1.76% 0.47 times
04 Wed Mar 2026 1054.00 1039.00 to 1067.30 -1.23% 0.49 times

Technical analysis forecast for 530999 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530999 530999 at this time. Stock is falling and might fall more.

It appears as if 530999 530999 gave a large move recently.

Stock of 530999 (530999) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530999 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1018.3 as stoploss in an intra day buy trade for a target of 1051.89. However, stock will show a bearish move below 1018.3.

Tomorrow's movement Prediction of 530999 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530999 Historical charts - Share BALAJI AMINE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530999 Historical charts - Share BALAJI AMINE

 

Back to top