ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530999 Historical charts - BALAJI AMINE

Historical charts for Stock 530999 - Share BALAJI AMINE trades in BSE

Moving Averages for

  • 5Day Average: 1124.45
  • 12Day Average: 1142.27
  • 20Day Average: 1164.52
  • 50Day Average: 1296.56
  • 100Day Average: 1434.25
  • 150Day Average: 1469.37

530999 Indicators & signals

Indicator MACD (12,26,9)

1147.25, 1202.15, -58.98
Indicator MACD is in negative zone

Indicator ADX (14)

39.59, 13.31, 30.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530999 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 1127.05 1120.60 to 1151.50 -0.98% 0.59 times
09 Tue Dec 2025 1138.20 1079.15 to 1149.00 3.68% 1.21 times
08 Mon Dec 2025 1097.85 1091.60 to 1123.20 -2.46% 0.61 times
05 Fri Dec 2025 1125.50 1121.00 to 1141.00 -0.72% 0.49 times
04 Thu Dec 2025 1133.65 1130.05 to 1148.90 -0.49% 1.08 times
03 Wed Dec 2025 1139.20 1135.25 to 1150.70 -0.95% 0.66 times
02 Tue Dec 2025 1150.10 1137.65 to 1152.45 0.38% 0.72 times
01 Mon Dec 2025 1145.75 1144.00 to 1161.65 -0.62% 1.45 times
28 Fri Nov 2025 1152.85 1149.25 to 1165.00 -0.68% 1.45 times
27 Thu Nov 2025 1160.75 1151.75 to 1180.80 -0.23% 1.3 times
26 Wed Nov 2025 1163.45 1140.25 to 1172.90 -0.8% 1.02 times
25 Tue Nov 2025 1172.85 1098.65 to 1192.00 4.57% 2.16 times

Technical analysis forecast for 530999 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530999 530999 at this time. Stock is falling and might fall more.

It appears as if 530999 530999 gave a large move recently.

Stock of 530999 (530999) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530999 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530999 stays below 1139.5, but if it comes above 1139.5, then a intra day buy could be more profitable.
If you take a sell trade below 1139.5, then use 1139.5 as stoploss and 1092.4 as target. However if you take a buy trade in 530999, then use 1139.5 as stoploss and 1178.78 as target.

Tomorrow's movement Prediction of 530999 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530999 Historical charts - Share BALAJI AMINE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530999 Historical charts - Share BALAJI AMINE

 

Back to top