Munafa Stock Market Course + Intraday & FNO calls 
BalajiAmine 530999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Amine 530999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530999
- 530999 Experts view
- Tomorrow's Movement 530999
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530999 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalajiAmine
Strong intraday Stock price targets for BalajiAmine are 1131.85 and 1150.7
| Intraday Target 1 | 1118.68 |
| Intraday Target 2 | 1126.17 |
| Intraday Target 3 | 1137.5333333333 |
| Intraday Target 4 | 1145.02 |
| Intraday Target 5 | 1156.38 |
Daily price and volume Balaji Amine
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1133.65 (-0.49%) | 1130.05 | 1130.05 - 1148.90 | 0.8395 times | Wed 03 December 2025 | 1139.20 (-0.95%) | 1150.50 | 1135.25 - 1150.70 | 0.512 times | Tue 02 December 2025 | 1150.10 (0.38%) | 1147.35 | 1137.65 - 1152.45 | 0.5598 times | Mon 01 December 2025 | 1145.75 (-0.62%) | 1152.90 | 1144.00 - 1161.65 | 1.1201 times | Fri 28 November 2025 | 1152.85 (-0.68%) | 1157.35 | 1149.25 - 1165.00 | 1.1214 times | Thu 27 November 2025 | 1160.75 (-0.23%) | 1165.25 | 1151.75 - 1180.80 | 1.0093 times | Wed 26 November 2025 | 1163.45 (-0.8%) | 1172.90 | 1140.25 - 1172.90 | 0.7874 times | Tue 25 November 2025 | 1172.85 (4.57%) | 1098.65 | 1098.65 - 1192.00 | 1.6686 times | Mon 24 November 2025 | 1121.60 (-4.82%) | 1178.40 | 1088.60 - 1178.40 | 2.0363 times | Fri 21 November 2025 | 1178.35 (-1.36%) | 1194.55 | 1172.75 - 1194.55 | 0.3456 times | Thu 20 November 2025 | 1194.55 (0.35%) | 1190.40 | 1190.35 - 1228.30 | 0.4391 times |
Weekly price and charts BalajiAmine
Strong weekly Stock price targets for BalajiAmine 530999 are 1116.05 and 1147.65
| Weekly Target 1 | 1110.18 |
| Weekly Target 2 | 1121.92 |
| Weekly Target 3 | 1141.7833333333 |
| Weekly Target 4 | 1153.52 |
| Weekly Target 5 | 1173.38 |
Weekly price and volumes for Balaji Amine
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1133.65 (-1.67%) | 1152.90 | 1130.05 - 1161.65 | 0.9684 times | Fri 28 November 2025 | 1152.85 (-2.16%) | 1178.40 | 1088.60 - 1192.00 | 2.1157 times | Fri 21 November 2025 | 1178.35 (-4.18%) | 1244.95 | 1172.00 - 1244.95 | 1.0649 times | Fri 14 November 2025 | 1229.70 (-12.16%) | 1404.00 | 1223.95 - 1404.00 | 1.3605 times | Fri 07 November 2025 | 1400.00 (-0.61%) | 1428.80 | 1392.25 - 1456.00 | 0.9954 times | Fri 31 October 2025 | 1408.60 (-0.09%) | 1428.95 | 1390.00 - 1437.45 | 0.5592 times | Thu 23 October 2025 | 1409.90 (3.47%) | 1355.00 | 1348.00 - 1419.50 | 0.2941 times | Fri 17 October 2025 | 1362.60 (-0.38%) | 1365.05 | 1327.00 - 1405.00 | 0.592 times | Fri 10 October 2025 | 1367.75 (-3.58%) | 1429.85 | 1356.00 - 1432.15 | 0.9843 times | Fri 03 October 2025 | 1418.50 (0.16%) | 1414.80 | 1376.65 - 1425.00 | 1.0654 times | Fri 26 September 2025 | 1416.25 (-4.67%) | 1476.00 | 1401.85 - 1519.45 | 1.4122 times |
Monthly price and charts BalajiAmine
Strong monthly Stock price targets for BalajiAmine 530999 are 1116.05 and 1147.65
| Monthly Target 1 | 1110.18 |
| Monthly Target 2 | 1121.92 |
| Monthly Target 3 | 1141.7833333333 |
| Monthly Target 4 | 1153.52 |
| Monthly Target 5 | 1173.38 |
Monthly price and volumes Balaji Amine
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1133.65 (-1.67%) | 1152.90 | 1130.05 - 1161.65 | 0.1042 times | Fri 28 November 2025 | 1152.85 (-18.16%) | 1428.80 | 1088.60 - 1456.00 | 0.5956 times | Fri 31 October 2025 | 1408.60 (1.24%) | 1376.65 | 1327.00 - 1437.45 | 0.3302 times | Tue 30 September 2025 | 1391.35 (-4.46%) | 1494.95 | 1386.25 - 1555.05 | 0.6398 times | Fri 29 August 2025 | 1456.25 (-17.71%) | 1794.10 | 1450.00 - 1794.10 | 0.6789 times | Thu 31 July 2025 | 1769.70 (-4.1%) | 1847.95 | 1656.80 - 1946.00 | 1.5249 times | Mon 30 June 2025 | 1845.40 (26.87%) | 1435.20 | 1354.45 - 1856.45 | 2.7134 times | Fri 30 May 2025 | 1454.60 (14.88%) | 1280.00 | 1181.75 - 1500.25 | 0.9733 times | Wed 30 April 2025 | 1266.20 (4.88%) | 1220.00 | 1134.30 - 1379.60 | 1.0279 times | Fri 28 March 2025 | 1207.25 (-6.68%) | 1304.75 | 1170.75 - 1395.70 | 1.4118 times | Fri 28 February 2025 | 1293.60 (-24.92%) | 1683.80 | 1280.00 - 1790.00 | 1.1181 times |
Yearly price and charts BalajiAmine
Strong yearly Stock price targets for BalajiAmine 530999 are 665.43 and 1556.83
| Yearly Target 1 | 509.35 |
| Yearly Target 2 | 821.5 |
| Yearly Target 3 | 1400.75 |
| Yearly Target 4 | 1712.9 |
| Yearly Target 5 | 2292.15 |
Yearly price and volumes Balaji Amine
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1133.65 (-36.6%) | 1799.95 | 1088.60 - 1980.00 | 0.7253 times | Tue 31 December 2024 | 1788.00 (-32.99%) | 2709.90 | 1712.20 - 2736.35 | 0.9152 times | Fri 29 December 2023 | 2668.40 (-1.44%) | 2715.05 | 1872.90 - 2727.65 | 0.8923 times | Fri 30 December 2022 | 2707.25 (-20.82%) | 3474.00 | 2592.10 - 3936.95 | 1.0237 times | Fri 31 December 2021 | 3419.20 (269.46%) | 934.90 | 928.00 - 5220.00 | 1.9445 times | Thu 31 December 2020 | 925.45 (132.41%) | 399.95 | 204.10 - 1054.00 | 1.9102 times | Tue 31 December 2019 | 398.20 (-13.31%) | 464.00 | 210.00 - 539.00 | 0.4968 times | Mon 31 December 2018 | 459.35 (0%) | 458.00 | 411.60 - 520.00 | 0.092 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BalajiAmine
Tomorrow's movement Prediction of Balaji Amine 530999 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1170.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balaji Amine 530999 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1207 and price is deviating by 76 points
Upper Bollinger band is at 1358 and lower is at 1057, while middle bands are at 1132 and 1283
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BalajiAmine (530999) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalajiAmine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BalajiAmine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalajiAmine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BalajiAmine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalajiAmine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1149.08 and BalajiAmine 530999 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalajiAmine 530999 stock. Volume based technical analysis of BalajiAmine 530999 stock is negative.
BalajiAmine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balaji Amine 530999
DMA (daily moving average) of Balaji Amine 530999
| DMA period | DMA value |
| 5 day DMA | 1144.31 |
| 12 day DMA | 1158.62 |
| 20 day DMA | 1206.86 |
| 35 day DMA | 1287.39 |
| 50 day DMA | 1324.72 |
| 100 day DMA | 1461.51 |
| 150 day DMA | 1473.46 |
| 200 day DMA | 1443.81 |
EMA (exponential moving average) of Balaji Amine 530999
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1144.21 | 1149.49 | 1154.63 |
| 12 day EMA | 1170.17 | 1176.81 | 1183.64 |
| 20 day EMA | 1206.7 | 1214.39 | 1222.3 |
| 35 day EMA | 1260.38 | 1267.84 | 1275.41 |
| 50 day EMA | 1321.4 | 1329.06 | 1336.81 |
SMA (simple moving average) of Balaji Amine 530999
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1144.31 | 1149.73 | 1154.58 |
| 12 day SMA | 1158.62 | 1163.62 | 1169.91 |
| 20 day SMA | 1206.86 | 1221.62 | 1234.93 |
| 35 day SMA | 1287.39 | 1294.04 | 1300.57 |
| 50 day SMA | 1324.72 | 1331.76 | 1339.22 |
| 100 day SMA | 1461.51 | 1469.25 | 1476.88 |
| 150 day SMA | 1473.46 | 1474.51 | 1475.59 |
| 200 day SMA | 1443.81 | 1446.8 | 1449.72 |
Videos related to: BalajiAmine 530999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
