ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalajiAmine 530999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaji Amine 530999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BalajiAmine

Strong intraday Stock price targets for BalajiAmine are 1102.43 and 1135.08

Intraday Target 11076.2
Intraday Target 21096
Intraday Target 31108.85
Intraday Target 41128.65
Intraday Target 51141.5

Daily price and volume Balaji Amine

Date Closing Open Range Volume
Fri 19 December 2025 1115.80 (2.28%) 1091.00 1089.05 - 1121.70 0.3429 times
Thu 18 December 2025 1090.95 (-0.04%) 1082.05 1080.00 - 1120.00 2.9385 times
Wed 17 December 2025 1091.35 (-1.47%) 1105.10 1091.00 - 1106.35 1.4273 times
Tue 16 December 2025 1107.65 (-1.8%) 1119.80 1105.90 - 1119.80 0.4397 times
Mon 15 December 2025 1127.90 (0.65%) 1120.60 1110.65 - 1142.85 0.8125 times
Fri 12 December 2025 1120.60 (-0.99%) 1131.80 1118.00 - 1136.65 0.5277 times
Thu 11 December 2025 1131.75 (0.42%) 1127.05 1095.35 - 1144.20 1.0975 times
Wed 10 December 2025 1127.05 (-0.98%) 1138.25 1120.60 - 1151.50 0.5929 times
Tue 09 December 2025 1138.20 (3.68%) 1097.95 1079.15 - 1149.00 1.2124 times
Mon 08 December 2025 1097.85 (-2.46%) 1123.20 1091.60 - 1123.20 0.6084 times
Fri 05 December 2025 1125.50 (-0.72%) 1130.70 1121.00 - 1141.00 0.4932 times

 Daily chart BalajiAmine

Weekly price and charts BalajiAmine

Strong weekly Stock price targets for BalajiAmine 530999 are 1066.48 and 1129.33

Weekly Target 11050.03
Weekly Target 21082.92
Weekly Target 31112.8833333333
Weekly Target 41145.77
Weekly Target 51175.73

Weekly price and volumes for Balaji Amine

Date Closing Open Range Volume
Fri 19 December 2025 1115.80 (-0.43%) 1120.60 1080.00 - 1142.85 1.3985 times
Fri 12 December 2025 1120.60 (-0.44%) 1123.20 1079.15 - 1151.50 0.9476 times
Fri 05 December 2025 1125.50 (-2.37%) 1152.90 1121.00 - 1161.65 1.0339 times
Fri 28 November 2025 1152.85 (-2.16%) 1178.40 1088.60 - 1192.00 2.006 times
Fri 21 November 2025 1178.35 (-4.18%) 1244.95 1172.00 - 1244.95 1.0097 times
Fri 14 November 2025 1229.70 (-12.16%) 1404.00 1223.95 - 1404.00 1.2899 times
Fri 07 November 2025 1400.00 (-0.61%) 1428.80 1392.25 - 1456.00 0.9438 times
Fri 31 October 2025 1408.60 (-0.09%) 1428.95 1390.00 - 1437.45 0.5302 times
Thu 23 October 2025 1409.90 (3.47%) 1355.00 1348.00 - 1419.50 0.2789 times
Fri 17 October 2025 1362.60 (-0.38%) 1365.05 1327.00 - 1405.00 0.5614 times
Fri 10 October 2025 1367.75 (-3.58%) 1429.85 1356.00 - 1432.15 0.9333 times

 weekly chart BalajiAmine

Monthly price and charts BalajiAmine

Strong monthly Stock price targets for BalajiAmine 530999 are 1056.23 and 1138.73

Monthly Target 11036.37
Monthly Target 21076.08
Monthly Target 31118.8666666667
Monthly Target 41158.58
Monthly Target 51201.37

Monthly price and volumes Balaji Amine

Date Closing Open Range Volume
Fri 19 December 2025 1115.80 (-3.21%) 1152.90 1079.15 - 1161.65 0.3731 times
Fri 28 November 2025 1152.85 (-18.16%) 1428.80 1088.60 - 1456.00 0.5794 times
Fri 31 October 2025 1408.60 (1.24%) 1376.65 1327.00 - 1437.45 0.3213 times
Tue 30 September 2025 1391.35 (-4.46%) 1494.95 1386.25 - 1555.05 0.6224 times
Fri 29 August 2025 1456.25 (-17.71%) 1794.10 1450.00 - 1794.10 0.6604 times
Thu 31 July 2025 1769.70 (-4.1%) 1847.95 1656.80 - 1946.00 1.4834 times
Mon 30 June 2025 1845.40 (26.87%) 1435.20 1354.45 - 1856.45 2.6397 times
Fri 30 May 2025 1454.60 (14.88%) 1280.00 1181.75 - 1500.25 0.9468 times
Wed 30 April 2025 1266.20 (4.88%) 1220.00 1134.30 - 1379.60 1 times
Fri 28 March 2025 1207.25 (-6.68%) 1304.75 1170.75 - 1395.70 1.3734 times
Fri 28 February 2025 1293.60 (-24.92%) 1683.80 1280.00 - 1790.00 1.0877 times

 monthly chart BalajiAmine

Yearly price and charts BalajiAmine

Strong yearly Stock price targets for BalajiAmine 530999 are 647.05 and 1547.9

Yearly Target 1490.8
Yearly Target 2803.3
Yearly Target 31391.65
Yearly Target 41704.15
Yearly Target 52292.5

Yearly price and volumes Balaji Amine

Date Closing Open Range Volume
Fri 19 December 2025 1115.80 (-37.6%) 1799.95 1079.15 - 1980.00 0.7397 times
Tue 31 December 2024 1788.00 (-32.99%) 2709.90 1712.20 - 2736.35 0.9133 times
Fri 29 December 2023 2668.40 (-1.44%) 2715.05 1872.90 - 2727.65 0.8906 times
Fri 30 December 2022 2707.25 (-20.82%) 3474.00 2592.10 - 3936.95 1.0217 times
Fri 31 December 2021 3419.20 (269.46%) 934.90 928.00 - 5220.00 1.9407 times
Thu 31 December 2020 925.45 (132.41%) 399.95 204.10 - 1054.00 1.9064 times
Tue 31 December 2019 398.20 (-13.31%) 464.00 210.00 - 539.00 0.4958 times
Mon 31 December 2018 459.35 (0%) 458.00 411.60 - 520.00 0.0918 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of BalajiAmine

Tomorrow's movement Prediction of Balaji Amine 530999 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1121.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balaji Amine 530999 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Balaji Amine 530999 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1131 and price is deviating by 23 points

Upper Bollinger band is at 1176 and lower is at 1086, while middle bands are at 1109 and 1154

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BalajiAmine (530999) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalajiAmine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BalajiAmine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalajiAmine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BalajiAmine in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BalajiAmine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1109.93 and BalajiAmine 530999 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BalajiAmine 530999 stock. Volume based technical analysis of BalajiAmine 530999 stock is negative.

BalajiAmine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balaji Amine 530999

DMA (daily moving average) of Balaji Amine 530999

DMA period DMA value
5 day DMA 1106.73
12 day DMA 1117.35
20 day DMA 1130.74
35 day DMA 1202.14
50 day DMA 1256.17
100 day DMA 1389.18
150 day DMA 1461.57
200 day DMA 1417.63

EMA (exponential moving average) of Balaji Amine 530999

EMA period EMA current EMA prev EMA prev2
5 day EMA1108.071104.21110.82
12 day EMA1121.051122.011127.65
20 day EMA1143.821146.771152.64
35 day EMA1196.191200.921207.39
50 day EMA1252.961258.561265.4

SMA (simple moving average) of Balaji Amine 530999

SMA period SMA current SMA prev SMA prev2
5 day SMA1106.731107.691115.85
12 day SMA1117.351119.31124.23
20 day SMA1130.741133.871139.05
35 day SMA1202.141210.61219.82
50 day SMA1256.171261.631267.69
100 day SMA1389.181395.421401.88
150 day SMA1461.571463.11464.68
200 day SMA1417.631418.821420.32

Videos related to: BalajiAmine 530999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalajiAmine 530999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top