ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalajiAmine 530999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaji Amine 530999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BalajiAmine

Strong intraday Stock price targets for BalajiAmine are 1046.28 and 1099.23

Intraday Target 11003.8
Intraday Target 21035.8
Intraday Target 31056.75
Intraday Target 41088.75
Intraday Target 51109.7

Daily price and volume Balaji Amine

Date Closing Open Range Volume
Fri 20 March 2026 1067.80 (3.81%) 1028.00 1024.75 - 1077.70 2.0247 times
Thu 19 March 2026 1028.65 (-3.41%) 1055.95 1011.25 - 1055.95 0.5064 times
Wed 18 March 2026 1065.00 (6.54%) 999.60 999.60 - 1082.65 2.1647 times
Tue 17 March 2026 999.60 (-1.25%) 1011.95 993.10 - 1018.85 0.4741 times
Mon 16 March 2026 1012.30 (1.26%) 981.80 977.95 - 1023.60 0.6867 times
Fri 13 March 2026 999.75 (-3.25%) 1014.25 986.15 - 1020.25 1.8793 times
Thu 12 March 2026 1033.35 (-0.9%) 1042.65 1002.60 - 1047.90 0.5276 times
Wed 11 March 2026 1042.70 (1.53%) 1032.00 1027.00 - 1063.75 0.7432 times
Tue 10 March 2026 1026.95 (2.32%) 1010.00 1010.00 - 1039.95 0.3909 times
Mon 09 March 2026 1003.70 (-3.93%) 1025.15 996.00 - 1034.35 0.6024 times
Fri 06 March 2026 1044.80 (-2.59%) 1072.55 1040.00 - 1077.65 0.4072 times

 Daily chart BalajiAmine

Weekly price and charts BalajiAmine

Strong weekly Stock price targets for BalajiAmine 530999 are 1022.88 and 1127.58

Weekly Target 1938.1
Weekly Target 21002.95
Weekly Target 31042.8
Weekly Target 41107.65
Weekly Target 51147.5

Weekly price and volumes for Balaji Amine

Date Closing Open Range Volume
Fri 20 March 2026 1067.80 (6.81%) 981.80 977.95 - 1082.65 0.2991 times
Fri 13 March 2026 999.75 (-4.31%) 1025.15 986.15 - 1063.75 0.2116 times
Fri 06 March 2026 1044.80 (-4.07%) 905.15 905.15 - 1082.80 0.0878 times
Fri 27 February 2026 1089.15 (-0.11%) 1088.00 1062.05 - 1120.00 0.1326 times
Fri 20 February 2026 1090.30 (1.08%) 1078.65 1063.00 - 1133.55 0.1373 times
Fri 13 February 2026 1078.65 (-4.08%) 1146.90 1065.00 - 1180.35 0.172 times
Fri 06 February 2026 1124.50 (0.6%) 1117.80 1060.35 - 1173.75 0.3635 times
Fri 30 January 2026 1117.75 (-1.08%) 1130.10 1111.65 - 1234.00 0.6033 times
Fri 23 January 2026 1130.00 (-11.82%) 1257.10 1115.75 - 1315.65 1.2004 times
Fri 16 January 2026 1281.45 (10.1%) 1158.15 1093.80 - 1333.90 6.7924 times
Fri 09 January 2026 1163.85 (4.96%) 1108.85 1066.05 - 1252.35 9.9102 times

 weekly chart BalajiAmine

Monthly price and charts BalajiAmine

Strong monthly Stock price targets for BalajiAmine 530999 are 986.48 and 1164.13

Monthly Target 1840.93
Monthly Target 2954.37
Monthly Target 31018.5833333333
Monthly Target 41132.02
Monthly Target 51196.23

Monthly price and volumes Balaji Amine

Date Closing Open Range Volume
Fri 20 March 2026 1067.80 (-1.96%) 905.15 905.15 - 1082.80 0.2347 times
Fri 27 February 2026 1089.15 (-2.56%) 1117.80 1060.35 - 1180.35 0.3159 times
Fri 30 January 2026 1117.75 (-0.08%) 1118.60 1066.05 - 1333.90 7.2644 times
Wed 31 December 2025 1118.60 (-2.97%) 1152.90 1079.15 - 1161.65 0.1585 times
Fri 28 November 2025 1152.85 (-18.16%) 1428.80 1088.60 - 1456.00 0.1862 times
Fri 31 October 2025 1408.60 (1.24%) 1376.65 1327.00 - 1437.45 0.1032 times
Tue 30 September 2025 1391.35 (-4.46%) 1494.95 1386.25 - 1555.05 0.2 times
Fri 29 August 2025 1456.25 (-17.71%) 1794.10 1450.00 - 1794.10 0.2122 times
Thu 31 July 2025 1769.70 (-4.1%) 1847.95 1656.80 - 1946.00 0.4767 times
Mon 30 June 2025 1845.40 (26.87%) 1435.20 1354.45 - 1856.45 0.8482 times
Fri 30 May 2025 1454.60 (14.88%) 1280.00 1181.75 - 1500.25 0.3042 times

 monthly chart BalajiAmine

Yearly price and charts BalajiAmine

Strong yearly Stock price targets for BalajiAmine 530999 are 772.1 and 1200.85

Yearly Target 1673.53
Yearly Target 2870.67
Yearly Target 31102.2833333333
Yearly Target 41299.42
Yearly Target 51531.03

Yearly price and volumes Balaji Amine

Date Closing Open Range Volume
Fri 20 March 2026 1067.80 (-4.54%) 1118.60 905.15 - 1333.90 1.3511 times
Wed 31 December 2025 1118.60 (-37.44%) 1799.95 1079.15 - 1980.00 0.7133 times
Tue 31 December 2024 1788.00 (-32.99%) 2709.90 1712.20 - 2736.35 0.8725 times
Fri 29 December 2023 2668.40 (-1.44%) 2715.05 1872.90 - 2727.65 0.8507 times
Fri 30 December 2022 2707.25 (-20.82%) 3474.00 2592.10 - 3936.95 0.976 times
Fri 31 December 2021 3419.20 (269.46%) 934.90 928.00 - 5220.00 1.8539 times
Thu 31 December 2020 925.45 (132.41%) 399.95 204.10 - 1054.00 1.8211 times
Tue 31 December 2019 398.20 (-13.31%) 464.00 210.00 - 539.00 0.4736 times
Mon 31 December 2018 459.35 (0%) 458.00 411.60 - 520.00 0.0877 times
Sun 22 March 2026 (0%) - 0 times

Indicator Analysis of BalajiAmine

Tomorrow's movement Prediction of Balaji Amine 530999 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1042.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Balaji Amine 530999 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Balaji Amine 530999 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Balaji Amine 530999 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Balaji Amine 530999 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1031.75

Tomorrow's movement Prediction of Balaji Amine 530999 looks bullish. It has broken an important Moving average of 1053.4 with high volumes

Munafa value: 85 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1053 and price is deviating by 32 points

Upper Bollinger band is at 1117 and lower is at 989, while middle bands are at 1021 and 1085

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BalajiAmine (530999) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalajiAmine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BalajiAmine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalajiAmine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BalajiAmine in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BalajiAmine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1036.24 and BalajiAmine 530999 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BalajiAmine 530999 stock. Volume based technical analysis of BalajiAmine 530999 stock is negative.

BalajiAmine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balaji Amine 530999

DMA (daily moving average) of Balaji Amine 530999

DMA period DMA value
5 day DMA 1034.67
12 day DMA 1033.1
20 day DMA 1052.28
35 day DMA 1078.74
50 day DMA 1113.71
100 day DMA 1152.49
150 day DMA 1255.87
200 day DMA 1354.37

EMA (exponential moving average) of Balaji Amine 530999

EMA period EMA current EMA prev EMA prev2
5 day EMA1042.651030.081030.79
12 day EMA1042.131037.461039.06
20 day EMA1053.41051.881054.32
35 day EMA1077.651078.231081.15
50 day EMA1104.121105.61108.74

SMA (simple moving average) of Balaji Amine 530999

SMA period SMA current SMA prev SMA prev2
5 day SMA1034.671021.061022
12 day SMA1033.11031.951035.16
20 day SMA1052.281054.011057.65
35 day SMA1078.741080.171083.52
50 day SMA1113.711113.811114.65
100 day SMA1152.491155.851159.66
150 day SMA1255.871258.971262.37
200 day SMA1354.371356.311358.44

Videos related to: BalajiAmine 530999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalajiAmine 530999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top