ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalajiAmine 530999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaji Amine 530999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BalajiAmine

Strong intraday Stock price targets for BalajiAmine are 1793 and 1866.55

Intraday Target 11735.88
Intraday Target 21776.57
Intraday Target 31809.4333333333
Intraday Target 41850.12
Intraday Target 51882.98

Daily price and volume Balaji Amine

Date Closing Open Range Volume
Mon 26 October 2026 1817.25 (-0.6%) 1790.65 1768.75 - 1842.30 0.9972 times
Fri 23 October 2026 1828.15 (-3.7%) 1872.15 1790.00 - 1877.35 1.213 times
Thu 22 October 2026 1898.45 (-1.32%) 1938.55 1882.00 - 1945.45 1.573 times
Wed 21 October 2026 1923.75 (-3.42%) 1996.75 1906.75 - 2006.05 0.9061 times
Mon 19 October 2026 1991.80 (-3.6%) 2075.95 1985.00 - 2075.95 0.7757 times
Fri 16 October 2026 2066.20 (1.19%) 2053.00 2042.00 - 2088.75 0.5943 times
Thu 15 October 2026 2042.00 (-1.87%) 2084.20 2036.50 - 2100.00 0.814 times
Wed 14 October 2026 2080.90 (-0.18%) 2074.00 2061.00 - 2105.80 0.9089 times
Tue 13 October 2026 2084.55 (1.07%) 2084.55 2025.00 - 2089.00 0.9441 times
Mon 12 October 2026 2062.40 (-9.87%) 2062.80 2056.50 - 2109.50 1.2738 times
Tue 06 October 2026 2288.30 (16.9%) 1963.00 1963.00 - 2349.00 17.7777 times

 Daily chart BalajiAmine

Weekly price and charts BalajiAmine

Strong weekly Stock price targets for BalajiAmine 530999 are 1793 and 1866.55

Weekly Target 11735.88
Weekly Target 21776.57
Weekly Target 31809.4333333333
Weekly Target 41850.12
Weekly Target 51882.98

Weekly price and volumes for Balaji Amine

Date Closing Open Range Volume
Mon 26 October 2026 1817.25 (-0.6%) 1790.65 1768.75 - 1842.30 0.1476 times
Fri 23 October 2026 1828.15 (-11.52%) 2075.95 1790.00 - 2075.95 0.6613 times
Fri 16 October 2026 2066.20 (-9.71%) 2062.80 2025.00 - 2109.50 0.6712 times
Tue 06 October 2026 2288.30 (11.53%) 2059.60 1937.90 - 2349.00 2.8755 times
Thu 01 October 2026 2051.70 (-6.32%) 2216.80 2010.90 - 2216.80 0.3423 times
Fri 25 September 2026 2190.20 (0.9%) 2181.65 2120.15 - 2306.35 0.7071 times
Fri 18 September 2026 2170.65 (-4.61%) 2291.55 2079.20 - 2291.55 0.6328 times
Fri 11 September 2026 2275.55 (-9.96%) 2567.20 2248.60 - 2627.95 1.1037 times
Fri 04 September 2026 2527.15 (5.88%) 2391.55 2296.05 - 2548.90 1.2992 times
Fri 28 August 2026 2386.80 (14.89%) 2084.95 2084.95 - 2462.00 1.5594 times
Fri 21 August 2026 2077.45 (-2.45%) 2143.85 2057.45 - 2158.00 0.5778 times

 weekly chart BalajiAmine

Monthly price and charts BalajiAmine

Strong monthly Stock price targets for BalajiAmine 530999 are 1502.88 and 2083.13

Monthly Target 11398.08
Monthly Target 21607.67
Monthly Target 31978.3333333333
Monthly Target 42187.92
Monthly Target 52558.58

Monthly price and volumes Balaji Amine

Date Closing Open Range Volume
Mon 26 October 2026 1817.25 (-14.98%) 2120.00 1768.75 - 2349.00 0.5103 times
Tue 29 September 2026 2137.40 (-8.04%) 2323.40 2079.20 - 2627.95 0.4408 times
Mon 31 August 2026 2324.35 (8.75%) 2137.60 1980.00 - 2462.00 0.5264 times
Fri 31 July 2026 2137.25 (5.27%) 2062.95 2018.00 - 2443.15 0.8992 times
Tue 30 June 2026 2030.20 (14.14%) 1787.00 1699.15 - 2287.00 1.1884 times
Fri 29 May 2026 1778.70 (33.55%) 1360.00 1324.85 - 1956.80 0.8258 times
Thu 30 April 2026 1331.85 (36.32%) 998.00 990.00 - 1345.20 0.2369 times
Mon 30 March 2026 977.00 (-10.3%) 905.15 905.15 - 1094.35 0.2666 times
Fri 27 February 2026 1089.15 (-2.56%) 1117.80 1060.35 - 1180.35 0.2127 times
Fri 30 January 2026 1117.75 (-0.08%) 1118.60 1066.05 - 1333.90 4.8928 times
Wed 31 December 2025 1118.60 (-2.97%) 1152.90 1079.15 - 1161.65 0.1068 times

 monthly chart BalajiAmine

Yearly price and charts BalajiAmine

Strong yearly Stock price targets for BalajiAmine 530999 are 1361.2 and 3084

Yearly Target 160.65
Yearly Target 2938.95
Yearly Target 31783.45
Yearly Target 42661.75
Yearly Target 53506.25

Yearly price and volumes Balaji Amine

Date Closing Open Range Volume
Mon 26 October 2026 1817.25 (62.46%) 1118.60 905.15 - 2627.95 2.2614 times
Wed 31 December 2025 1118.60 (-37.44%) 1799.95 1079.15 - 1980.00 0.6284 times
Tue 31 December 2024 1788.00 (-32.99%) 2709.90 1712.20 - 2736.35 0.7687 times
Fri 29 December 2023 2668.40 (-1.44%) 2715.05 1872.90 - 2727.65 0.7495 times
Fri 30 December 2022 2707.25 (-20.82%) 3474.00 2592.10 - 3936.95 0.8598 times
Fri 31 December 2021 3419.20 (269.46%) 934.90 928.00 - 5220.00 1.6333 times
Thu 31 December 2020 925.45 (132.41%) 399.95 204.10 - 1054.00 1.6044 times
Tue 31 December 2019 398.20 (-13.31%) 464.00 210.00 - 539.00 0.4173 times
Mon 31 December 2018 459.35 (0%) 458.00 411.60 - 520.00 0.0773 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of BalajiAmine

Tomorrow's movement Prediction of Balaji Amine 530999 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1978.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balaji Amine 530999 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Balaji Amine 530999 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2068 and price is deviating by 131 points

Upper Bollinger band is at 2328 and lower is at 1807, while middle bands are at 1937 and 2198

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BalajiAmine (530999) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalajiAmine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BalajiAmine in short term and the sell signal is strong.

BalajiAmine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BalajiAmine in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BalajiAmine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1968.05 and BalajiAmine 530999 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalajiAmine 530999 stock. Volume based technical analysis of BalajiAmine 530999 stock is negative.

BalajiAmine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balaji Amine 530999

DMA (daily moving average) of Balaji Amine 530999

DMA period DMA value
5 day DMA 1891.88
12 day DMA 2003.44
20 day DMA 2067.12
35 day DMA 2182.64
50 day DMA 2176.47
100 day DMA 2159.06
150 day DMA 1861.55
200 day DMA 1677.69

EMA (exponential moving average) of Balaji Amine 530999

EMA period EMA current EMA prev EMA prev2
5 day EMA1887.651922.851970.2
12 day EMA1978.272007.542040.14
20 day EMA2039.282062.642087.31
35 day EMA2091.922108.092124.57
50 day EMA2137.312150.372163.52

SMA (simple moving average) of Balaji Amine 530999

SMA period SMA current SMA prev SMA prev2
5 day SMA1891.881941.671984.44
12 day SMA2003.442022.982048.75
20 day SMA2067.122084.792100.79
35 day SMA2182.642200.32217.79
50 day SMA2176.472182.142185.59
100 day SMA2159.062160.092160.02
150 day SMA1861.551856.121850.9
200 day SMA1677.691674.231670.73

Videos related to: BalajiAmine 530999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalajiAmine 530999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top