BalajiAmine 530999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Amine 530999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530999
- 530999 Experts view
- Tomorrow's Movement 530999
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530999 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalajiAmine
Strong intraday Stock price targets for BalajiAmine are 1102.43 and 1135.08
| Intraday Target 1 | 1076.2 |
| Intraday Target 2 | 1096 |
| Intraday Target 3 | 1108.85 |
| Intraday Target 4 | 1128.65 |
| Intraday Target 5 | 1141.5 |
Daily price and volume Balaji Amine
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1115.80 (2.28%) | 1091.00 | 1089.05 - 1121.70 | 0.3429 times | Thu 18 December 2025 | 1090.95 (-0.04%) | 1082.05 | 1080.00 - 1120.00 | 2.9385 times | Wed 17 December 2025 | 1091.35 (-1.47%) | 1105.10 | 1091.00 - 1106.35 | 1.4273 times | Tue 16 December 2025 | 1107.65 (-1.8%) | 1119.80 | 1105.90 - 1119.80 | 0.4397 times | Mon 15 December 2025 | 1127.90 (0.65%) | 1120.60 | 1110.65 - 1142.85 | 0.8125 times | Fri 12 December 2025 | 1120.60 (-0.99%) | 1131.80 | 1118.00 - 1136.65 | 0.5277 times | Thu 11 December 2025 | 1131.75 (0.42%) | 1127.05 | 1095.35 - 1144.20 | 1.0975 times | Wed 10 December 2025 | 1127.05 (-0.98%) | 1138.25 | 1120.60 - 1151.50 | 0.5929 times | Tue 09 December 2025 | 1138.20 (3.68%) | 1097.95 | 1079.15 - 1149.00 | 1.2124 times | Mon 08 December 2025 | 1097.85 (-2.46%) | 1123.20 | 1091.60 - 1123.20 | 0.6084 times | Fri 05 December 2025 | 1125.50 (-0.72%) | 1130.70 | 1121.00 - 1141.00 | 0.4932 times |
Weekly price and charts BalajiAmine
Strong weekly Stock price targets for BalajiAmine 530999 are 1066.48 and 1129.33
| Weekly Target 1 | 1050.03 |
| Weekly Target 2 | 1082.92 |
| Weekly Target 3 | 1112.8833333333 |
| Weekly Target 4 | 1145.77 |
| Weekly Target 5 | 1175.73 |
Weekly price and volumes for Balaji Amine
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1115.80 (-0.43%) | 1120.60 | 1080.00 - 1142.85 | 1.3985 times | Fri 12 December 2025 | 1120.60 (-0.44%) | 1123.20 | 1079.15 - 1151.50 | 0.9476 times | Fri 05 December 2025 | 1125.50 (-2.37%) | 1152.90 | 1121.00 - 1161.65 | 1.0339 times | Fri 28 November 2025 | 1152.85 (-2.16%) | 1178.40 | 1088.60 - 1192.00 | 2.006 times | Fri 21 November 2025 | 1178.35 (-4.18%) | 1244.95 | 1172.00 - 1244.95 | 1.0097 times | Fri 14 November 2025 | 1229.70 (-12.16%) | 1404.00 | 1223.95 - 1404.00 | 1.2899 times | Fri 07 November 2025 | 1400.00 (-0.61%) | 1428.80 | 1392.25 - 1456.00 | 0.9438 times | Fri 31 October 2025 | 1408.60 (-0.09%) | 1428.95 | 1390.00 - 1437.45 | 0.5302 times | Thu 23 October 2025 | 1409.90 (3.47%) | 1355.00 | 1348.00 - 1419.50 | 0.2789 times | Fri 17 October 2025 | 1362.60 (-0.38%) | 1365.05 | 1327.00 - 1405.00 | 0.5614 times | Fri 10 October 2025 | 1367.75 (-3.58%) | 1429.85 | 1356.00 - 1432.15 | 0.9333 times |
Monthly price and charts BalajiAmine
Strong monthly Stock price targets for BalajiAmine 530999 are 1056.23 and 1138.73
| Monthly Target 1 | 1036.37 |
| Monthly Target 2 | 1076.08 |
| Monthly Target 3 | 1118.8666666667 |
| Monthly Target 4 | 1158.58 |
| Monthly Target 5 | 1201.37 |
Monthly price and volumes Balaji Amine
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1115.80 (-3.21%) | 1152.90 | 1079.15 - 1161.65 | 0.3731 times | Fri 28 November 2025 | 1152.85 (-18.16%) | 1428.80 | 1088.60 - 1456.00 | 0.5794 times | Fri 31 October 2025 | 1408.60 (1.24%) | 1376.65 | 1327.00 - 1437.45 | 0.3213 times | Tue 30 September 2025 | 1391.35 (-4.46%) | 1494.95 | 1386.25 - 1555.05 | 0.6224 times | Fri 29 August 2025 | 1456.25 (-17.71%) | 1794.10 | 1450.00 - 1794.10 | 0.6604 times | Thu 31 July 2025 | 1769.70 (-4.1%) | 1847.95 | 1656.80 - 1946.00 | 1.4834 times | Mon 30 June 2025 | 1845.40 (26.87%) | 1435.20 | 1354.45 - 1856.45 | 2.6397 times | Fri 30 May 2025 | 1454.60 (14.88%) | 1280.00 | 1181.75 - 1500.25 | 0.9468 times | Wed 30 April 2025 | 1266.20 (4.88%) | 1220.00 | 1134.30 - 1379.60 | 1 times | Fri 28 March 2025 | 1207.25 (-6.68%) | 1304.75 | 1170.75 - 1395.70 | 1.3734 times | Fri 28 February 2025 | 1293.60 (-24.92%) | 1683.80 | 1280.00 - 1790.00 | 1.0877 times |
Yearly price and charts BalajiAmine
Strong yearly Stock price targets for BalajiAmine 530999 are 647.05 and 1547.9
| Yearly Target 1 | 490.8 |
| Yearly Target 2 | 803.3 |
| Yearly Target 3 | 1391.65 |
| Yearly Target 4 | 1704.15 |
| Yearly Target 5 | 2292.5 |
Yearly price and volumes Balaji Amine
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1115.80 (-37.6%) | 1799.95 | 1079.15 - 1980.00 | 0.7397 times | Tue 31 December 2024 | 1788.00 (-32.99%) | 2709.90 | 1712.20 - 2736.35 | 0.9133 times | Fri 29 December 2023 | 2668.40 (-1.44%) | 2715.05 | 1872.90 - 2727.65 | 0.8906 times | Fri 30 December 2022 | 2707.25 (-20.82%) | 3474.00 | 2592.10 - 3936.95 | 1.0217 times | Fri 31 December 2021 | 3419.20 (269.46%) | 934.90 | 928.00 - 5220.00 | 1.9407 times | Thu 31 December 2020 | 925.45 (132.41%) | 399.95 | 204.10 - 1054.00 | 1.9064 times | Tue 31 December 2019 | 398.20 (-13.31%) | 464.00 | 210.00 - 539.00 | 0.4958 times | Mon 31 December 2018 | 459.35 (0%) | 458.00 | 411.60 - 520.00 | 0.0918 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BalajiAmine
Tomorrow's movement Prediction of Balaji Amine 530999 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1121.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balaji Amine 530999 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Balaji Amine 530999 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1131 and price is deviating by 23 points
Upper Bollinger band is at 1176 and lower is at 1086, while middle bands are at 1109 and 1154
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BalajiAmine (530999) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalajiAmine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BalajiAmine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalajiAmine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BalajiAmine in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalajiAmine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1109.93 and BalajiAmine 530999 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BalajiAmine 530999 stock. Volume based technical analysis of BalajiAmine 530999 stock is negative.
BalajiAmine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balaji Amine 530999
DMA (daily moving average) of Balaji Amine 530999
| DMA period | DMA value |
| 5 day DMA | 1106.73 |
| 12 day DMA | 1117.35 |
| 20 day DMA | 1130.74 |
| 35 day DMA | 1202.14 |
| 50 day DMA | 1256.17 |
| 100 day DMA | 1389.18 |
| 150 day DMA | 1461.57 |
| 200 day DMA | 1417.63 |
EMA (exponential moving average) of Balaji Amine 530999
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1108.07 | 1104.2 | 1110.82 |
| 12 day EMA | 1121.05 | 1122.01 | 1127.65 |
| 20 day EMA | 1143.82 | 1146.77 | 1152.64 |
| 35 day EMA | 1196.19 | 1200.92 | 1207.39 |
| 50 day EMA | 1252.96 | 1258.56 | 1265.4 |
SMA (simple moving average) of Balaji Amine 530999
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1106.73 | 1107.69 | 1115.85 |
| 12 day SMA | 1117.35 | 1119.3 | 1124.23 |
| 20 day SMA | 1130.74 | 1133.87 | 1139.05 |
| 35 day SMA | 1202.14 | 1210.6 | 1219.82 |
| 50 day SMA | 1256.17 | 1261.63 | 1267.69 |
| 100 day SMA | 1389.18 | 1395.42 | 1401.88 |
| 150 day SMA | 1461.57 | 1463.1 | 1464.68 |
| 200 day SMA | 1417.63 | 1418.82 | 1420.32 |


