ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalajiAmine 530999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaji Amine 530999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BalajiAmine

Strong intraday Stock price targets for BalajiAmine are 2125.65 and 2511.65

Intraday Target 11814.1
Intraday Target 22051.2
Intraday Target 32200.1
Intraday Target 42437.2
Intraday Target 52586.1

Daily price and volume Balaji Amine

Date Closing Open Range Volume
Tue 06 October 2026 2288.30 (16.9%) 1963.00 1963.00 - 2349.00 6.704 times
Mon 05 October 2026 1957.50 (-4.59%) 2059.60 1937.90 - 2073.00 0.6223 times
Thu 01 October 2026 2051.70 (-4.01%) 2120.00 2010.90 - 2129.00 0.285 times
Tue 29 September 2026 2137.40 (-1.03%) 2150.00 2125.75 - 2204.10 0.2719 times
Mon 28 September 2026 2159.70 (-1.39%) 2216.80 2138.40 - 2216.80 0.3153 times
Fri 25 September 2026 2190.20 (-1.41%) 2230.50 2165.75 - 2253.90 0.3163 times
Thu 24 September 2026 2221.45 (-2.12%) 2271.95 2207.75 - 2306.35 0.4356 times
Wed 23 September 2026 2269.65 (6.08%) 2151.40 2148.20 - 2279.00 0.6786 times
Tue 22 September 2026 2139.50 (0.37%) 2137.85 2124.80 - 2175.90 0.1963 times
Mon 21 September 2026 2131.55 (-1.8%) 2181.65 2120.15 - 2217.55 0.1747 times
Fri 18 September 2026 2170.65 (1.05%) 2152.85 2145.00 - 2194.65 0.2035 times

 Daily chart BalajiAmine

Weekly price and charts BalajiAmine

Strong weekly Stock price targets for BalajiAmine 530999 are 2113.1 and 2524.2

Weekly Target 11780.63
Weekly Target 22034.47
Weekly Target 32191.7333333333
Weekly Target 42445.57
Weekly Target 52602.83

Weekly price and volumes for Balaji Amine

Date Closing Open Range Volume
Tue 06 October 2026 2288.30 (11.53%) 2059.60 1937.90 - 2349.00 2.5103 times
Thu 01 October 2026 2051.70 (-6.32%) 2216.80 2010.90 - 2216.80 0.2989 times
Fri 25 September 2026 2190.20 (0.9%) 2181.65 2120.15 - 2306.35 0.6173 times
Fri 18 September 2026 2170.65 (-4.61%) 2291.55 2079.20 - 2291.55 0.5525 times
Fri 11 September 2026 2275.55 (-9.96%) 2567.20 2248.60 - 2627.95 0.9635 times
Fri 04 September 2026 2527.15 (5.88%) 2391.55 2296.05 - 2548.90 1.1343 times
Fri 28 August 2026 2386.80 (14.89%) 2084.95 2084.95 - 2462.00 1.3614 times
Fri 21 August 2026 2077.45 (-2.45%) 2143.85 2057.45 - 2158.00 0.5044 times
Fri 14 August 2026 2129.55 (5.06%) 2040.00 1998.85 - 2175.00 0.7017 times
Fri 07 August 2026 2027.00 (-5.16%) 2137.60 1980.00 - 2169.40 1.3558 times
Fri 31 July 2026 2137.25 (-2.01%) 2198.25 2113.35 - 2431.65 1.5591 times

 weekly chart BalajiAmine

Monthly price and charts BalajiAmine

Strong monthly Stock price targets for BalajiAmine 530999 are 2113.1 and 2524.2

Monthly Target 11780.63
Monthly Target 22034.47
Monthly Target 32191.7333333333
Monthly Target 42445.57
Monthly Target 52602.83

Monthly price and volumes Balaji Amine

Date Closing Open Range Volume
Tue 06 October 2026 2288.30 (7.06%) 2120.00 1937.90 - 2349.00 0.3471 times
Tue 29 September 2026 2137.40 (-8.04%) 2323.40 2079.20 - 2627.95 0.4484 times
Mon 31 August 2026 2324.35 (8.75%) 2137.60 1980.00 - 2462.00 0.5355 times
Fri 31 July 2026 2137.25 (5.27%) 2062.95 2018.00 - 2443.15 0.9146 times
Tue 30 June 2026 2030.20 (14.14%) 1787.00 1699.15 - 2287.00 1.2089 times
Fri 29 May 2026 1778.70 (33.55%) 1360.00 1324.85 - 1956.80 0.84 times
Thu 30 April 2026 1331.85 (36.32%) 998.00 990.00 - 1345.20 0.2409 times
Mon 30 March 2026 977.00 (-10.3%) 905.15 905.15 - 1094.35 0.2712 times
Fri 27 February 2026 1089.15 (-2.56%) 1117.80 1060.35 - 1180.35 0.2164 times
Fri 30 January 2026 1117.75 (-0.08%) 1118.60 1066.05 - 1333.90 4.977 times
Wed 31 December 2025 1118.60 (-2.97%) 1152.90 1079.15 - 1161.65 0.1086 times

 monthly chart BalajiAmine

Yearly price and charts BalajiAmine

Strong yearly Stock price targets for BalajiAmine 530999 are 1596.73 and 3319.53

Yearly Target 1217.67
Yearly Target 21252.98
Yearly Target 31940.4666666667
Yearly Target 42975.78
Yearly Target 53663.27

Yearly price and volumes Balaji Amine

Date Closing Open Range Volume
Tue 06 October 2026 2288.30 (104.57%) 1118.60 905.15 - 2627.95 2.2327 times
Wed 31 December 2025 1118.60 (-37.44%) 1799.95 1079.15 - 1980.00 0.6311 times
Tue 31 December 2024 1788.00 (-32.99%) 2709.90 1712.20 - 2736.35 0.7719 times
Fri 29 December 2023 2668.40 (-1.44%) 2715.05 1872.90 - 2727.65 0.7527 times
Fri 30 December 2022 2707.25 (-20.82%) 3474.00 2592.10 - 3936.95 0.8635 times
Fri 31 December 2021 3419.20 (269.46%) 934.90 928.00 - 5220.00 1.6402 times
Thu 31 December 2020 925.45 (132.41%) 399.95 204.10 - 1054.00 1.6112 times
Tue 31 December 2019 398.20 (-13.31%) 464.00 210.00 - 539.00 0.4191 times
Mon 31 December 2018 459.35 (0%) 458.00 411.60 - 520.00 0.0776 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of BalajiAmine

Tomorrow's movement Prediction of Balaji Amine 530999 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2167.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Balaji Amine 530999 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Balaji Amine 530999 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Balaji Amine 530999 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Balaji Amine 530999 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2134.25

Tomorrow's movement Prediction of Balaji Amine 530999 looks bullish. It has broken an important resistance level of 2142 with high volumes

Tomorrow's movement Prediction of Balaji Amine 530999 looks bullish. It has broken an important Moving average of 2194.29 with high volumes

Munafa value: 95 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2234 and price is deviating by 153 points

Upper Bollinger band is at 2538 and lower is at 1929, while middle bands are at 2082 and 2386

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BalajiAmine (530999) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalajiAmine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BalajiAmine in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalajiAmine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BalajiAmine in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BalajiAmine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2239.87 and BalajiAmine 530999 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BalajiAmine 530999 stock. Volume based technical analysis of BalajiAmine 530999 stock is negative.

BalajiAmine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balaji Amine 530999

DMA (daily moving average) of Balaji Amine 530999

DMA period DMA value
5 day DMA 2118.92
12 day DMA 2155.48
20 day DMA 2233.2
35 day DMA 2247.28
50 day DMA 2210.12
100 day DMA 2130.06
150 day DMA 1800.77
200 day DMA 1634.5

EMA (exponential moving average) of Balaji Amine 530999

EMA period EMA current EMA prev EMA prev2
5 day EMA2144.822073.092130.88
12 day EMA2167.362145.382179.53
20 day EMA2195.512185.752209.77
35 day EMA2204.872199.962214.23
50 day EMA2211.112207.962218.18

SMA (simple moving average) of Balaji Amine 530999

SMA period SMA current SMA prev SMA prev2
5 day SMA2118.922099.32152.09
12 day SMA2155.482144.12156.75
20 day SMA2233.22239.662261.43
35 day SMA2247.282241.842245.42
50 day SMA2210.122211.262219.79
100 day SMA2130.062121.332116.61
150 day SMA1800.771792.781787.08
200 day SMA1634.51628.71624.6

Videos related to: BalajiAmine 530999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalajiAmine 530999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top