ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalajiAmine 530999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaji Amine 530999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BalajiAmine

Strong intraday Stock price targets for BalajiAmine are 1058.6 and 1085.05

Intraday Target 11051.92
Intraday Target 21065.28
Intraday Target 31078.3666666667
Intraday Target 41091.73
Intraday Target 51104.82

Daily price and volume Balaji Amine

Date Closing Open Range Volume
Fri 13 February 2026 1078.65 (-2.6%) 1089.00 1065.00 - 1091.45 0.4192 times
Thu 12 February 2026 1107.45 (-0.47%) 1100.15 1097.50 - 1114.70 0.4258 times
Wed 11 February 2026 1112.65 (-0.75%) 1130.05 1110.60 - 1136.10 0.6295 times
Tue 10 February 2026 1121.05 (-3.04%) 1156.20 1109.95 - 1180.35 1.4316 times
Mon 09 February 2026 1156.25 (2.82%) 1146.90 1127.15 - 1160.00 0.7603 times
Fri 06 February 2026 1124.50 (1.7%) 1105.80 1092.10 - 1132.40 0.9143 times
Thu 05 February 2026 1105.70 (-3.59%) 1133.00 1100.00 - 1144.20 0.708 times
Wed 04 February 2026 1146.90 (0.5%) 1140.95 1123.00 - 1153.00 0.9104 times
Tue 03 February 2026 1141.20 (4.88%) 1173.75 1118.60 - 1173.75 1.4973 times
Mon 02 February 2026 1088.15 (-3.4%) 1120.00 1060.35 - 1120.00 2.3037 times
Sun 01 February 2026 1126.45 (0.78%) 1117.80 1113.25 - 1140.55 1.4121 times

 Daily chart BalajiAmine

Weekly price and charts BalajiAmine

Strong weekly Stock price targets for BalajiAmine 530999 are 1014.15 and 1129.5

Weekly Target 1992.65
Weekly Target 21035.65
Weekly Target 31108
Weekly Target 41151
Weekly Target 51223.35

Weekly price and volumes for Balaji Amine

Date Closing Open Range Volume
Fri 13 February 2026 1078.65 (-4.08%) 1146.90 1065.00 - 1180.35 0.0888 times
Fri 06 February 2026 1124.50 (0.6%) 1117.80 1060.35 - 1173.75 0.1876 times
Fri 30 January 2026 1117.75 (-1.08%) 1130.10 1111.65 - 1234.00 0.3114 times
Fri 23 January 2026 1130.00 (-11.82%) 1257.10 1115.75 - 1315.65 0.6197 times
Fri 16 January 2026 1281.45 (10.1%) 1158.15 1093.80 - 1333.90 3.5065 times
Fri 09 January 2026 1163.85 (4.96%) 1108.85 1066.05 - 1252.35 5.1161 times
Fri 02 January 2026 1108.80 (-1.19%) 1122.00 1091.55 - 1129.25 0.0308 times
Fri 26 December 2025 1122.15 (0.57%) 1115.80 1112.55 - 1146.95 0.0294 times
Fri 19 December 2025 1115.80 (-0.43%) 1120.60 1080.00 - 1142.85 0.0653 times
Fri 12 December 2025 1120.60 (-0.44%) 1123.20 1079.15 - 1151.50 0.0442 times
Fri 05 December 2025 1125.50 (-2.37%) 1152.90 1121.00 - 1161.65 0.0483 times

 weekly chart BalajiAmine

Monthly price and charts BalajiAmine

Strong monthly Stock price targets for BalajiAmine 530999 are 1009.5 and 1129.5

Monthly Target 1986.45
Monthly Target 21032.55
Monthly Target 31106.45
Monthly Target 41152.55
Monthly Target 51226.45

Monthly price and volumes Balaji Amine

Date Closing Open Range Volume
Fri 13 February 2026 1078.65 (-3.5%) 1117.80 1060.35 - 1180.35 0.2108 times
Fri 30 January 2026 1117.75 (-0.08%) 1118.60 1066.05 - 1333.90 7.2909 times
Wed 31 December 2025 1118.60 (-2.97%) 1152.90 1079.15 - 1161.65 0.1591 times
Fri 28 November 2025 1152.85 (-18.16%) 1428.80 1088.60 - 1456.00 0.1869 times
Fri 31 October 2025 1408.60 (1.24%) 1376.65 1327.00 - 1437.45 0.1036 times
Tue 30 September 2025 1391.35 (-4.46%) 1494.95 1386.25 - 1555.05 0.2007 times
Fri 29 August 2025 1456.25 (-17.71%) 1794.10 1450.00 - 1794.10 0.213 times
Thu 31 July 2025 1769.70 (-4.1%) 1847.95 1656.80 - 1946.00 0.4784 times
Mon 30 June 2025 1845.40 (26.87%) 1435.20 1354.45 - 1856.45 0.8513 times
Fri 30 May 2025 1454.60 (14.88%) 1280.00 1181.75 - 1500.25 0.3053 times
Wed 30 April 2025 1266.20 (4.88%) 1220.00 1134.30 - 1379.60 0.3225 times

 monthly chart BalajiAmine

Yearly price and charts BalajiAmine

Strong yearly Stock price targets for BalajiAmine 530999 are 932.73 and 1206.28

Yearly Target 1884.08
Yearly Target 2981.37
Yearly Target 31157.6333333333
Yearly Target 41254.92
Yearly Target 51431.18

Yearly price and volumes Balaji Amine

Date Closing Open Range Volume
Fri 13 February 2026 1078.65 (-3.57%) 1118.60 1060.35 - 1333.90 1.3008 times
Wed 31 December 2025 1118.60 (-37.44%) 1799.95 1079.15 - 1980.00 0.718 times
Tue 31 December 2024 1788.00 (-32.99%) 2709.90 1712.20 - 2736.35 0.8782 times
Fri 29 December 2023 2668.40 (-1.44%) 2715.05 1872.90 - 2727.65 0.8563 times
Fri 30 December 2022 2707.25 (-20.82%) 3474.00 2592.10 - 3936.95 0.9824 times
Fri 31 December 2021 3419.20 (269.46%) 934.90 928.00 - 5220.00 1.8661 times
Thu 31 December 2020 925.45 (132.41%) 399.95 204.10 - 1054.00 1.8331 times
Tue 31 December 2019 398.20 (-13.31%) 464.00 210.00 - 539.00 0.4768 times
Mon 31 December 2018 459.35 (0%) 458.00 411.60 - 520.00 0.0883 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of BalajiAmine

Tomorrow's movement Prediction of Balaji Amine 530999 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1123.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balaji Amine 530999 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Balaji Amine 530999 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Balaji Amine 530999 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1092.43

Munafa value: 21 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1149 and price is deviating by 50 points

Upper Bollinger band is at 1249 and lower is at 1050, while middle bands are at 1100 and 1199

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BalajiAmine (530999) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalajiAmine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BalajiAmine in short term and the sell signal is strong.

BalajiAmine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BalajiAmine in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BalajiAmine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1117.86 and BalajiAmine 530999 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalajiAmine 530999 stock. Volume based technical analysis of BalajiAmine 530999 stock is negative.

BalajiAmine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balaji Amine 530999

DMA (daily moving average) of Balaji Amine 530999

DMA period DMA value
5 day DMA 1115.21
12 day DMA 1118.89
20 day DMA 1148.91
35 day DMA 1146.75
50 day DMA 1138.31
100 day DMA 1235.03
150 day DMA 1358.94
200 day DMA 1390.46

EMA (exponential moving average) of Balaji Amine 530999

EMA period EMA current EMA prev EMA prev2
5 day EMA1105.591119.061124.86
12 day EMA1123.111131.191135.51
20 day EMA1133.561139.341142.7
35 day EMA1136.151139.531141.42
50 day EMA1136.711139.081140.37

SMA (simple moving average) of Balaji Amine 530999

SMA period SMA current SMA prev SMA prev2
5 day SMA1115.211124.381124.03
12 day SMA1118.891124.491133.67
20 day SMA1148.911159.051166.95
35 day SMA1146.751148.081148.66
50 day SMA1138.311139.521140.37
100 day SMA1235.031239.371243.44
150 day SMA1358.941364.421369.8
200 day SMA1390.461391.571392.76

Videos related to: BalajiAmine 530999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalajiAmine 530999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top