ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalajiAmine 530999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaji Amine 530999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BalajiAmine

Strong intraday Stock price targets for BalajiAmine are 1062.58 and 1085.93

Intraday Target 11057.98
Intraday Target 21067.17
Intraday Target 31081.3333333333
Intraday Target 41090.52
Intraday Target 51104.68

Daily price and volume Balaji Amine

Date Closing Open Range Volume
Mon 23 February 2026 1076.35 (-1.28%) 1088.00 1072.15 - 1095.50 0.3767 times
Fri 20 February 2026 1090.30 (-1.1%) 1095.00 1077.90 - 1095.00 0.4996 times
Thu 19 February 2026 1102.40 (0.08%) 1092.45 1092.45 - 1133.55 1.0654 times
Wed 18 February 2026 1101.50 (-0.44%) 1106.00 1100.55 - 1121.95 0.2712 times
Tue 17 February 2026 1106.35 (1.39%) 1091.20 1086.60 - 1116.00 0.8575 times
Mon 16 February 2026 1091.15 (1.16%) 1078.65 1063.00 - 1100.50 2.1339 times
Fri 13 February 2026 1078.65 (-2.6%) 1089.00 1065.00 - 1091.45 0.6918 times
Thu 12 February 2026 1107.45 (-0.47%) 1100.15 1097.50 - 1114.70 0.7027 times
Wed 11 February 2026 1112.65 (-0.75%) 1130.05 1110.60 - 1136.10 1.0388 times
Tue 10 February 2026 1121.05 (-3.04%) 1156.20 1109.95 - 1180.35 2.3623 times
Mon 09 February 2026 1156.25 (2.82%) 1146.90 1127.15 - 1160.00 1.2546 times

 Daily chart BalajiAmine

Weekly price and charts BalajiAmine

Strong weekly Stock price targets for BalajiAmine 530999 are 1062.58 and 1085.93

Weekly Target 11057.98
Weekly Target 21067.17
Weekly Target 31081.3333333333
Weekly Target 41090.52
Weekly Target 51104.68

Weekly price and volumes for Balaji Amine

Date Closing Open Range Volume
Mon 23 February 2026 1076.35 (-1.28%) 1088.00 1072.15 - 1095.50 0.0055 times
Fri 20 February 2026 1090.30 (1.08%) 1078.65 1063.00 - 1133.55 0.0711 times
Fri 13 February 2026 1078.65 (-4.08%) 1146.90 1065.00 - 1180.35 0.0891 times
Fri 06 February 2026 1124.50 (0.6%) 1117.80 1060.35 - 1173.75 0.1883 times
Fri 30 January 2026 1117.75 (-1.08%) 1130.10 1111.65 - 1234.00 0.3125 times
Fri 23 January 2026 1130.00 (-11.82%) 1257.10 1115.75 - 1315.65 0.6218 times
Fri 16 January 2026 1281.45 (10.1%) 1158.15 1093.80 - 1333.90 3.5182 times
Fri 09 January 2026 1163.85 (4.96%) 1108.85 1066.05 - 1252.35 5.1331 times
Fri 02 January 2026 1108.80 (-1.19%) 1122.00 1091.55 - 1129.25 0.0309 times
Fri 26 December 2025 1122.15 (0.57%) 1115.80 1112.55 - 1146.95 0.0295 times
Fri 19 December 2025 1115.80 (-0.43%) 1120.60 1080.00 - 1142.85 0.0655 times

 weekly chart BalajiAmine

Monthly price and charts BalajiAmine

Strong monthly Stock price targets for BalajiAmine 530999 are 1008.35 and 1128.35

Monthly Target 1985.68
Monthly Target 21031.02
Monthly Target 31105.6833333333
Monthly Target 41151.02
Monthly Target 51225.68

Monthly price and volumes Balaji Amine

Date Closing Open Range Volume
Mon 23 February 2026 1076.35 (-3.7%) 1117.80 1060.35 - 1180.35 0.2675 times
Fri 30 January 2026 1117.75 (-0.08%) 1118.60 1066.05 - 1333.90 7.2487 times
Wed 31 December 2025 1118.60 (-2.97%) 1152.90 1079.15 - 1161.65 0.1582 times
Fri 28 November 2025 1152.85 (-18.16%) 1428.80 1088.60 - 1456.00 0.1858 times
Fri 31 October 2025 1408.60 (1.24%) 1376.65 1327.00 - 1437.45 0.103 times
Tue 30 September 2025 1391.35 (-4.46%) 1494.95 1386.25 - 1555.05 0.1996 times
Fri 29 August 2025 1456.25 (-17.71%) 1794.10 1450.00 - 1794.10 0.2117 times
Thu 31 July 2025 1769.70 (-4.1%) 1847.95 1656.80 - 1946.00 0.4756 times
Mon 30 June 2025 1845.40 (26.87%) 1435.20 1354.45 - 1856.45 0.8464 times
Fri 30 May 2025 1454.60 (14.88%) 1280.00 1181.75 - 1500.25 0.3036 times
Wed 30 April 2025 1266.20 (4.88%) 1220.00 1134.30 - 1379.60 0.3206 times

 monthly chart BalajiAmine

Yearly price and charts BalajiAmine

Strong yearly Stock price targets for BalajiAmine 530999 are 931.58 and 1205.13

Yearly Target 1883.32
Yearly Target 2979.83
Yearly Target 31156.8666666667
Yearly Target 41253.38
Yearly Target 51430.42

Yearly price and volumes Balaji Amine

Date Closing Open Range Volume
Mon 23 February 2026 1076.35 (-3.78%) 1118.60 1060.35 - 1333.90 1.3094 times
Wed 31 December 2025 1118.60 (-37.44%) 1799.95 1079.15 - 1980.00 0.7171 times
Tue 31 December 2024 1788.00 (-32.99%) 2709.90 1712.20 - 2736.35 0.8773 times
Fri 29 December 2023 2668.40 (-1.44%) 2715.05 1872.90 - 2727.65 0.8554 times
Fri 30 December 2022 2707.25 (-20.82%) 3474.00 2592.10 - 3936.95 0.9813 times
Fri 31 December 2021 3419.20 (269.46%) 934.90 928.00 - 5220.00 1.864 times
Thu 31 December 2020 925.45 (132.41%) 399.95 204.10 - 1054.00 1.8311 times
Tue 31 December 2019 398.20 (-13.31%) 464.00 210.00 - 539.00 0.4762 times
Mon 31 December 2018 459.35 (0%) 458.00 411.60 - 520.00 0.0882 times
Mon 23 February 2026 (0%) - 0 times

Indicator Analysis of BalajiAmine

Tomorrow's movement Prediction of Balaji Amine 530999 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1103.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balaji Amine 530999 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Balaji Amine 530999 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1076.65

Munafa value: 25 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1118 and price is deviating by 32 points

Upper Bollinger band is at 1182 and lower is at 1055, while middle bands are at 1087 and 1150

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BalajiAmine (530999) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalajiAmine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BalajiAmine in short term and the sell signal is strong.

BalajiAmine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BalajiAmine in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BalajiAmine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1102.91 and BalajiAmine 530999 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalajiAmine 530999 stock. Volume based technical analysis of BalajiAmine 530999 stock is negative.

BalajiAmine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balaji Amine 530999

DMA (daily moving average) of Balaji Amine 530999

DMA period DMA value
5 day DMA 1095.38
12 day DMA 1105.72
20 day DMA 1117.91
35 day DMA 1144.03
50 day DMA 1134.59
100 day DMA 1212.73
150 day DMA 1330.03
200 day DMA 1385.16

EMA (exponential moving average) of Balaji Amine 530999

EMA period EMA current EMA prev EMA prev2
5 day EMA1090.991098.311102.31
12 day EMA1103.891108.91112.28
20 day EMA1115.421119.531122.6
35 day EMA1121.151123.791125.76
50 day EMA1129.731131.911133.61

SMA (simple moving average) of Balaji Amine 530999

SMA period SMA current SMA prev SMA prev2
5 day SMA1095.381098.341096.01
12 day SMA1105.721108.161112.88
20 day SMA1117.911121.481123.46
35 day SMA1144.031144.951145.43
50 day SMA1134.591135.691136.43
100 day SMA1212.731216.131219.95
150 day SMA1330.031334.731339.34
200 day SMA1385.161385.951386.89

Videos related to: BalajiAmine 530999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalajiAmine 530999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top