ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalajiAmine 530999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaji Amine 530999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BalajiAmine

Strong intraday Stock price targets for BalajiAmine are 975.9 and 1010

Intraday Target 1967.95
Intraday Target 2983.85
Intraday Target 31002.05
Intraday Target 41017.95
Intraday Target 51036.15

Daily price and volume Balaji Amine

Date Closing Open Range Volume
Fri 13 March 2026 999.75 (-3.25%) 1014.25 986.15 - 1020.25 2.8833 times
Thu 12 March 2026 1033.35 (-0.9%) 1042.65 1002.60 - 1047.90 0.8095 times
Wed 11 March 2026 1042.70 (1.53%) 1032.00 1027.00 - 1063.75 1.1403 times
Tue 10 March 2026 1026.95 (2.32%) 1010.00 1010.00 - 1039.95 0.5998 times
Mon 09 March 2026 1003.70 (-3.93%) 1025.15 996.00 - 1034.35 0.9243 times
Fri 06 March 2026 1044.80 (-2.59%) 1072.55 1040.00 - 1077.65 0.6248 times
Thu 05 March 2026 1072.60 (1.76%) 1046.00 1044.70 - 1075.20 0.6013 times
Wed 04 March 2026 1054.00 (-1.23%) 1050.00 1039.00 - 1067.30 0.6205 times
Mon 02 March 2026 1067.15 (-2.02%) 905.15 905.15 - 1082.80 0.7919 times
Fri 27 February 2026 1089.15 (-0.18%) 1079.95 1079.95 - 1103.25 1.0044 times
Thu 26 February 2026 1091.10 (-1.14%) 1103.70 1084.65 - 1111.45 0.7537 times

 Daily chart BalajiAmine

Weekly price and charts BalajiAmine

Strong weekly Stock price targets for BalajiAmine 530999 are 954.15 and 1031.75

Weekly Target 1938.95
Weekly Target 2969.35
Weekly Target 31016.55
Weekly Target 41046.95
Weekly Target 51094.15

Weekly price and volumes for Balaji Amine

Date Closing Open Range Volume
Fri 13 March 2026 999.75 (-4.31%) 1025.15 986.15 - 1063.75 0.1079 times
Fri 06 March 2026 1044.80 (-4.07%) 905.15 905.15 - 1082.80 0.0448 times
Fri 27 February 2026 1089.15 (-0.11%) 1088.00 1062.05 - 1120.00 0.0676 times
Fri 20 February 2026 1090.30 (1.08%) 1078.65 1063.00 - 1133.55 0.07 times
Fri 13 February 2026 1078.65 (-4.08%) 1146.90 1065.00 - 1180.35 0.0877 times
Fri 06 February 2026 1124.50 (0.6%) 1117.80 1060.35 - 1173.75 0.1853 times
Fri 30 January 2026 1117.75 (-1.08%) 1130.10 1111.65 - 1234.00 0.3076 times
Fri 23 January 2026 1130.00 (-11.82%) 1257.10 1115.75 - 1315.65 0.6121 times
Fri 16 January 2026 1281.45 (10.1%) 1158.15 1093.80 - 1333.90 3.4635 times
Fri 09 January 2026 1163.85 (4.96%) 1108.85 1066.05 - 1252.35 5.0534 times
Fri 02 January 2026 1108.80 (-1.19%) 1122.00 1091.55 - 1129.25 0.0304 times

 weekly chart BalajiAmine

Monthly price and charts BalajiAmine

Strong monthly Stock price targets for BalajiAmine 530999 are 952.45 and 1130.1

Monthly Target 1818.25
Monthly Target 2909
Monthly Target 3995.9
Monthly Target 41086.65
Monthly Target 51173.55

Monthly price and volumes Balaji Amine

Date Closing Open Range Volume
Fri 13 March 2026 999.75 (-8.21%) 905.15 905.15 - 1082.80 0.1188 times
Fri 27 February 2026 1089.15 (-2.56%) 1117.80 1060.35 - 1180.35 0.3196 times
Fri 30 January 2026 1117.75 (-0.08%) 1118.60 1066.05 - 1333.90 7.3506 times
Wed 31 December 2025 1118.60 (-2.97%) 1152.90 1079.15 - 1161.65 0.1604 times
Fri 28 November 2025 1152.85 (-18.16%) 1428.80 1088.60 - 1456.00 0.1884 times
Fri 31 October 2025 1408.60 (1.24%) 1376.65 1327.00 - 1437.45 0.1045 times
Tue 30 September 2025 1391.35 (-4.46%) 1494.95 1386.25 - 1555.05 0.2024 times
Fri 29 August 2025 1456.25 (-17.71%) 1794.10 1450.00 - 1794.10 0.2147 times
Thu 31 July 2025 1769.70 (-4.1%) 1847.95 1656.80 - 1946.00 0.4823 times
Mon 30 June 2025 1845.40 (26.87%) 1435.20 1354.45 - 1856.45 0.8583 times
Fri 30 May 2025 1454.60 (14.88%) 1280.00 1181.75 - 1500.25 0.3079 times

 monthly chart BalajiAmine

Yearly price and charts BalajiAmine

Strong yearly Stock price targets for BalajiAmine 530999 are 738.08 and 1166.83

Yearly Target 1650.85
Yearly Target 2825.3
Yearly Target 31079.6
Yearly Target 41254.05
Yearly Target 51508.35

Yearly price and volumes Balaji Amine

Date Closing Open Range Volume
Fri 13 March 2026 999.75 (-10.62%) 1118.60 905.15 - 1333.90 1.3339 times
Wed 31 December 2025 1118.60 (-37.44%) 1799.95 1079.15 - 1980.00 0.7149 times
Tue 31 December 2024 1788.00 (-32.99%) 2709.90 1712.20 - 2736.35 0.8745 times
Fri 29 December 2023 2668.40 (-1.44%) 2715.05 1872.90 - 2727.65 0.8527 times
Fri 30 December 2022 2707.25 (-20.82%) 3474.00 2592.10 - 3936.95 0.9782 times
Fri 31 December 2021 3419.20 (269.46%) 934.90 928.00 - 5220.00 1.8581 times
Thu 31 December 2020 925.45 (132.41%) 399.95 204.10 - 1054.00 1.8252 times
Tue 31 December 2019 398.20 (-13.31%) 464.00 210.00 - 539.00 0.4747 times
Mon 31 December 2018 459.35 (0%) 458.00 411.60 - 520.00 0.0879 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of BalajiAmine

Tomorrow's movement Prediction of Balaji Amine 530999 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1045.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balaji Amine 530999 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Balaji Amine 530999 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1068 and price is deviating by 32 points

Upper Bollinger band is at 1132 and lower is at 1004, while middle bands are at 1036 and 1100

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BalajiAmine (530999) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalajiAmine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BalajiAmine in short term and the sell signal is strong.

BalajiAmine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BalajiAmine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BalajiAmine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1034.24 and BalajiAmine 530999 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalajiAmine 530999 stock. Volume based technical analysis of BalajiAmine 530999 stock is negative.

BalajiAmine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balaji Amine 530999

DMA (daily moving average) of Balaji Amine 530999

DMA period DMA value
5 day DMA 1021.29
12 day DMA 1052.41
20 day DMA 1067.62
35 day DMA 1095.47
50 day DMA 1119.24
100 day DMA 1170.42
150 day DMA 1272.59
200 day DMA 1365.22

EMA (exponential moving average) of Balaji Amine 530999

EMA period EMA current EMA prev EMA prev2
5 day EMA1024.941037.541039.63
12 day EMA1045.851054.231058.02
20 day EMA1063.11069.761073.59
35 day EMA1087.061092.21095.66
50 day EMA1109.131113.591116.86

SMA (simple moving average) of Balaji Amine 530999

SMA period SMA current SMA prev SMA prev2
5 day SMA1021.291030.31038.15
12 day SMA1052.411058.821062.4
20 day SMA1067.6210731076.97
35 day SMA1095.471101.51106.66
50 day SMA1119.241121.621122.81
100 day SMA1170.421174.171177.33
150 day SMA1272.591276.351280.73
200 day SMA1365.221367.471369.47

Videos related to: BalajiAmine 530999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalajiAmine 530999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top