ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalajiAmine 530999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaji Amine 530999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BalajiAmine

Strong intraday Stock price targets for BalajiAmine are 1081.83 and 1102.38

Intraday Target 11078.22
Intraday Target 21085.43
Intraday Target 31098.7666666667
Intraday Target 41105.98
Intraday Target 51119.32

Daily price and volume Balaji Amine

Date Closing Open Range Volume
Tue 30 December 2025 1092.65 (-1.93%) 1112.10 1091.55 - 1112.10 0.7063 times
Mon 29 December 2025 1114.15 (-0.71%) 1122.00 1106.80 - 1129.25 0.9703 times
Fri 26 December 2025 1122.15 (-0.27%) 1120.35 1118.85 - 1135.35 0.4712 times
Wed 24 December 2025 1125.20 (-0.24%) 1127.90 1120.30 - 1146.95 1.1601 times
Tue 23 December 2025 1127.90 (0.9%) 1117.80 1117.60 - 1144.00 0.628 times
Mon 22 December 2025 1117.80 (0.18%) 1115.80 1112.55 - 1146.35 0.5942 times
Fri 19 December 2025 1115.80 (2.28%) 1091.00 1089.05 - 1121.70 0.3643 times
Thu 18 December 2025 1090.95 (-0.04%) 1082.05 1080.00 - 1120.00 3.1219 times
Wed 17 December 2025 1091.35 (-1.47%) 1105.10 1091.00 - 1106.35 1.5164 times
Tue 16 December 2025 1107.65 (-1.8%) 1119.80 1105.90 - 1119.80 0.4672 times
Mon 15 December 2025 1127.90 (0.65%) 1120.60 1110.65 - 1142.85 0.8632 times

 Daily chart BalajiAmine

Weekly price and charts BalajiAmine

Strong weekly Stock price targets for BalajiAmine 530999 are 1073.25 and 1110.95

Weekly Target 11066.78
Weekly Target 21079.72
Weekly Target 31104.4833333333
Weekly Target 41117.42
Weekly Target 51142.18

Weekly price and volumes for Balaji Amine

Date Closing Open Range Volume
Tue 30 December 2025 1092.65 (-2.63%) 1122.00 1091.55 - 1129.25 0.3644 times
Fri 26 December 2025 1122.15 (0.57%) 1115.80 1112.55 - 1146.95 0.6202 times
Fri 19 December 2025 1115.80 (-0.43%) 1120.60 1080.00 - 1142.85 1.3765 times
Fri 12 December 2025 1120.60 (-0.44%) 1123.20 1079.15 - 1151.50 0.9327 times
Fri 05 December 2025 1125.50 (-2.37%) 1152.90 1121.00 - 1161.65 1.0176 times
Fri 28 November 2025 1152.85 (-2.16%) 1178.40 1088.60 - 1192.00 1.9744 times
Fri 21 November 2025 1178.35 (-4.18%) 1244.95 1172.00 - 1244.95 0.9938 times
Fri 14 November 2025 1229.70 (-12.16%) 1404.00 1223.95 - 1404.00 1.2696 times
Fri 07 November 2025 1400.00 (-0.61%) 1428.80 1392.25 - 1456.00 0.9289 times
Fri 31 October 2025 1408.60 (-0.09%) 1428.95 1390.00 - 1437.45 0.5219 times
Thu 23 October 2025 1409.90 (3.47%) 1355.00 1348.00 - 1419.50 0.2745 times

 weekly chart BalajiAmine

Monthly price and charts BalajiAmine

Strong monthly Stock price targets for BalajiAmine 530999 are 1044.65 and 1127.15

Monthly Target 11028.65
Monthly Target 21060.65
Monthly Target 31111.15
Monthly Target 41143.15
Monthly Target 51193.65

Monthly price and volumes Balaji Amine

Date Closing Open Range Volume
Tue 30 December 2025 1092.65 (-5.22%) 1152.90 1079.15 - 1161.65 0.4782 times
Fri 28 November 2025 1152.85 (-18.16%) 1428.80 1088.60 - 1456.00 0.5731 times
Fri 31 October 2025 1408.60 (1.24%) 1376.65 1327.00 - 1437.45 0.3178 times
Tue 30 September 2025 1391.35 (-4.46%) 1494.95 1386.25 - 1555.05 0.6156 times
Fri 29 August 2025 1456.25 (-17.71%) 1794.10 1450.00 - 1794.10 0.6532 times
Thu 31 July 2025 1769.70 (-4.1%) 1847.95 1656.80 - 1946.00 1.4672 times
Mon 30 June 2025 1845.40 (26.87%) 1435.20 1354.45 - 1856.45 2.6109 times
Fri 30 May 2025 1454.60 (14.88%) 1280.00 1181.75 - 1500.25 0.9365 times
Wed 30 April 2025 1266.20 (4.88%) 1220.00 1134.30 - 1379.60 0.9891 times
Fri 28 March 2025 1207.25 (-6.68%) 1304.75 1170.75 - 1395.70 1.3584 times
Fri 28 February 2025 1293.60 (-24.92%) 1683.80 1280.00 - 1790.00 1.0759 times

 monthly chart BalajiAmine

Yearly price and charts BalajiAmine

Strong yearly Stock price targets for BalajiAmine 530999 are 635.48 and 1536.33

Yearly Target 1483.08
Yearly Target 2787.87
Yearly Target 31383.9333333333
Yearly Target 41688.72
Yearly Target 52284.78

Yearly price and volumes Balaji Amine

Date Closing Open Range Volume
Tue 30 December 2025 1092.65 (-38.89%) 1799.95 1079.15 - 1980.00 0.7455 times
Tue 31 December 2024 1788.00 (-32.99%) 2709.90 1712.20 - 2736.35 0.9126 times
Fri 29 December 2023 2668.40 (-1.44%) 2715.05 1872.90 - 2727.65 0.8899 times
Fri 30 December 2022 2707.25 (-20.82%) 3474.00 2592.10 - 3936.95 1.0209 times
Fri 31 December 2021 3419.20 (269.46%) 934.90 928.00 - 5220.00 1.9391 times
Thu 31 December 2020 925.45 (132.41%) 399.95 204.10 - 1054.00 1.9049 times
Tue 31 December 2019 398.20 (-13.31%) 464.00 210.00 - 539.00 0.4954 times
Mon 31 December 2018 459.35 (0%) 458.00 411.60 - 520.00 0.0918 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of BalajiAmine

Tomorrow's movement Prediction of Balaji Amine 530999 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1116.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balaji Amine 530999 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Balaji Amine 530999 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Balaji Amine 530999 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1117.35

Munafa value: 15 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1120 and price is deviating by 17 points

Upper Bollinger band is at 1153 and lower is at 1088, while middle bands are at 1104 and 1137

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BalajiAmine (530999) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BalajiAmine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BalajiAmine in short term but the buy signal is initial and weak.

BalajiAmine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BalajiAmine in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BalajiAmine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1104.43 and BalajiAmine 530999 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalajiAmine 530999 stock. Volume based technical analysis of BalajiAmine 530999 stock is negative.

BalajiAmine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balaji Amine 530999

DMA (daily moving average) of Balaji Amine 530999

DMA period DMA value
5 day DMA 1116.41
12 day DMA 1112.84
20 day DMA 1119.87
35 day DMA 1152.54
50 day DMA 1226.71
100 day DMA 1353.71
150 day DMA 1449.43
200 day DMA 1409.33

EMA (exponential moving average) of Balaji Amine 530999

EMA period EMA current EMA prev EMA prev2
5 day EMA1109.791118.361120.47
12 day EMA1116.61120.951122.19
20 day EMA1130.721134.731136.89
35 day EMA1177.631182.631186.66
50 day EMA1226.451231.911236.71

SMA (simple moving average) of Balaji Amine 530999

SMA period SMA current SMA prev SMA prev2
5 day SMA1116.411121.441121.77
12 day SMA1112.841116.11117.18
20 day SMA1119.871122.531124.46
35 day SMA1152.541160.541168.71
50 day SMA1226.711231.861236.52
100 day SMA1353.711359.691366.25
150 day SMA1449.431451.691453.87
200 day SMA1409.331410.61411.94

Videos related to: BalajiAmine 530999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalajiAmine 530999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top