ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalajiAmine 530999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaji Amine 530999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BalajiAmine

Strong intraday Stock price targets for BalajiAmine are 1099.25 and 1121.7

Intraday Target 11094.28
Intraday Target 21104.22
Intraday Target 31116.7333333333
Intraday Target 41126.67
Intraday Target 51139.18

Daily price and volume Balaji Amine

Date Closing Open Range Volume
Mon 29 December 2025 1114.15 (-0.71%) 1122.00 1106.80 - 1129.25 0.9554 times
Fri 26 December 2025 1122.15 (-0.27%) 1120.35 1118.85 - 1135.35 0.4639 times
Wed 24 December 2025 1125.20 (-0.24%) 1127.90 1120.30 - 1146.95 1.1422 times
Tue 23 December 2025 1127.90 (0.9%) 1117.80 1117.60 - 1144.00 0.6183 times
Mon 22 December 2025 1117.80 (0.18%) 1115.80 1112.55 - 1146.35 0.585 times
Fri 19 December 2025 1115.80 (2.28%) 1091.00 1089.05 - 1121.70 0.3587 times
Thu 18 December 2025 1090.95 (-0.04%) 1082.05 1080.00 - 1120.00 3.0737 times
Wed 17 December 2025 1091.35 (-1.47%) 1105.10 1091.00 - 1106.35 1.493 times
Tue 16 December 2025 1107.65 (-1.8%) 1119.80 1105.90 - 1119.80 0.4599 times
Mon 15 December 2025 1127.90 (0.65%) 1120.60 1110.65 - 1142.85 0.8498 times
Fri 12 December 2025 1120.60 (-0.99%) 1131.80 1118.00 - 1136.65 0.552 times

 Daily chart BalajiAmine

Weekly price and charts BalajiAmine

Strong weekly Stock price targets for BalajiAmine 530999 are 1099.25 and 1121.7

Weekly Target 11094.28
Weekly Target 21104.22
Weekly Target 31116.7333333333
Weekly Target 41126.67
Weekly Target 51139.18

Weekly price and volumes for Balaji Amine

Date Closing Open Range Volume
Mon 29 December 2025 1114.15 (-0.71%) 1122.00 1106.80 - 1129.25 0.2142 times
Fri 26 December 2025 1122.15 (0.57%) 1115.80 1112.55 - 1146.95 0.6299 times
Fri 19 December 2025 1115.80 (-0.43%) 1120.60 1080.00 - 1142.85 1.3979 times
Fri 12 December 2025 1120.60 (-0.44%) 1123.20 1079.15 - 1151.50 0.9472 times
Fri 05 December 2025 1125.50 (-2.37%) 1152.90 1121.00 - 1161.65 1.0335 times
Fri 28 November 2025 1152.85 (-2.16%) 1178.40 1088.60 - 1192.00 2.0052 times
Fri 21 November 2025 1178.35 (-4.18%) 1244.95 1172.00 - 1244.95 1.0093 times
Fri 14 November 2025 1229.70 (-12.16%) 1404.00 1223.95 - 1404.00 1.2894 times
Fri 07 November 2025 1400.00 (-0.61%) 1428.80 1392.25 - 1456.00 0.9434 times
Fri 31 October 2025 1408.60 (-0.09%) 1428.95 1390.00 - 1437.45 0.53 times
Thu 23 October 2025 1409.90 (3.47%) 1355.00 1348.00 - 1419.50 0.2788 times

 weekly chart BalajiAmine

Monthly price and charts BalajiAmine

Strong monthly Stock price targets for BalajiAmine 530999 are 1055.4 and 1137.9

Monthly Target 11035.82
Monthly Target 21074.98
Monthly Target 31118.3166666667
Monthly Target 41157.48
Monthly Target 51200.82

Monthly price and volumes Balaji Amine

Date Closing Open Range Volume
Mon 29 December 2025 1114.15 (-3.36%) 1152.90 1079.15 - 1161.65 0.462 times
Fri 28 November 2025 1152.85 (-18.16%) 1428.80 1088.60 - 1456.00 0.5741 times
Fri 31 October 2025 1408.60 (1.24%) 1376.65 1327.00 - 1437.45 0.3183 times
Tue 30 September 2025 1391.35 (-4.46%) 1494.95 1386.25 - 1555.05 0.6167 times
Fri 29 August 2025 1456.25 (-17.71%) 1794.10 1450.00 - 1794.10 0.6543 times
Thu 31 July 2025 1769.70 (-4.1%) 1847.95 1656.80 - 1946.00 1.4697 times
Mon 30 June 2025 1845.40 (26.87%) 1435.20 1354.45 - 1856.45 2.6153 times
Fri 30 May 2025 1454.60 (14.88%) 1280.00 1181.75 - 1500.25 0.9381 times
Wed 30 April 2025 1266.20 (4.88%) 1220.00 1134.30 - 1379.60 0.9908 times
Fri 28 March 2025 1207.25 (-6.68%) 1304.75 1170.75 - 1395.70 1.3608 times
Fri 28 February 2025 1293.60 (-24.92%) 1683.80 1280.00 - 1790.00 1.0777 times

 monthly chart BalajiAmine

Yearly price and charts BalajiAmine

Strong yearly Stock price targets for BalajiAmine 530999 are 646.23 and 1547.08

Yearly Target 1490.25
Yearly Target 2802.2
Yearly Target 31391.1
Yearly Target 41703.05
Yearly Target 52291.95

Yearly price and volumes Balaji Amine

Date Closing Open Range Volume
Mon 29 December 2025 1114.15 (-37.69%) 1799.95 1079.15 - 1980.00 0.7446 times
Tue 31 December 2024 1788.00 (-32.99%) 2709.90 1712.20 - 2736.35 0.9127 times
Fri 29 December 2023 2668.40 (-1.44%) 2715.05 1872.90 - 2727.65 0.89 times
Fri 30 December 2022 2707.25 (-20.82%) 3474.00 2592.10 - 3936.95 1.021 times
Fri 31 December 2021 3419.20 (269.46%) 934.90 928.00 - 5220.00 1.9394 times
Thu 31 December 2020 925.45 (132.41%) 399.95 204.10 - 1054.00 1.9051 times
Tue 31 December 2019 398.20 (-13.31%) 464.00 210.00 - 539.00 0.4955 times
Mon 31 December 2018 459.35 (0%) 458.00 411.60 - 520.00 0.0918 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of BalajiAmine

Tomorrow's movement Prediction of Balaji Amine 530999 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1120.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balaji Amine 530999 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Balaji Amine 530999 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Balaji Amine 530999 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1117.35

Munafa value: 26 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1123 and price is deviating by 16 points

Upper Bollinger band is at 1155 and lower is at 1091, while middle bands are at 1107 and 1139

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BalajiAmine (530999) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BalajiAmine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BalajiAmine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalajiAmine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BalajiAmine in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BalajiAmine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1107.24 and BalajiAmine 530999 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BalajiAmine 530999 stock. Volume based technical analysis of BalajiAmine 530999 stock is negative.

BalajiAmine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balaji Amine 530999

DMA (daily moving average) of Balaji Amine 530999

DMA period DMA value
5 day DMA 1121.44
12 day DMA 1116.1
20 day DMA 1122.53
35 day DMA 1160.54
50 day DMA 1231.86
100 day DMA 1359.69
150 day DMA 1451.69
200 day DMA 1410.6

EMA (exponential moving average) of Balaji Amine 530999

EMA period EMA current EMA prev EMA prev2
5 day EMA1118.361120.471119.63
12 day EMA1120.961122.21122.21
20 day EMA1134.691136.851138.4
35 day EMA1181.731185.711189.45
50 day EMA1231.731236.531241.2

SMA (simple moving average) of Balaji Amine 530999

SMA period SMA current SMA prev SMA prev2
5 day SMA1121.441121.771115.53
12 day SMA1116.11117.181118.51
20 day SMA1122.531124.461126.39
35 day SMA1160.541168.711177.47
50 day SMA1231.861236.521241.41
100 day SMA1359.691366.251372.31
150 day SMA1451.691453.871455.97
200 day SMA1410.61411.941413.26

Videos related to: BalajiAmine 530999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalajiAmine 530999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top