ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil 530965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianOil

Strong intraday Stock price targets for IndianOil are 157.13 and 165.28

Intraday Target 1150.68
Intraday Target 2155.42
Intraday Target 3158.83333333333
Intraday Target 4163.57
Intraday Target 5166.98

Daily price and volume Indian Oil

Date Closing Open Range Volume
Thu 12 March 2026 160.15 (-0.34%) 157.75 154.10 - 162.25 0.6742 times
Wed 11 March 2026 160.70 (0.53%) 160.95 159.75 - 163.00 0.4699 times
Tue 10 March 2026 159.85 (-0.93%) 164.20 159.05 - 166.95 1.0192 times
Mon 09 March 2026 161.35 (-4.3%) 159.35 156.30 - 162.15 0.6868 times
Fri 06 March 2026 168.60 (-1.69%) 172.85 168.00 - 173.00 0.419 times
Thu 05 March 2026 171.50 (0.59%) 170.60 169.30 - 175.40 1.0608 times
Wed 04 March 2026 170.50 (-4.78%) 175.05 169.25 - 176.15 1.0806 times
Mon 02 March 2026 179.05 (-4.53%) 178.20 176.80 - 182.35 2.6335 times
Fri 27 February 2026 187.55 (0.56%) 187.00 185.75 - 188.90 1.1934 times
Thu 26 February 2026 186.50 (1.91%) 184.00 182.40 - 186.85 0.7625 times
Wed 25 February 2026 183.00 (1.58%) 181.05 180.70 - 183.75 0.9261 times

 Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil 530965 are 157.13 and 169.98

Weekly Target 1147.55
Weekly Target 2153.85
Weekly Target 3160.4
Weekly Target 4166.7
Weekly Target 5173.25

Weekly price and volumes for Indian Oil

Date Closing Open Range Volume
Thu 12 March 2026 160.15 (-5.01%) 159.35 154.10 - 166.95 0.8096 times
Fri 06 March 2026 168.60 (-10.1%) 178.20 168.00 - 182.35 1.4754 times
Fri 27 February 2026 187.55 (7.73%) 174.70 173.75 - 188.90 1.4282 times
Fri 20 February 2026 174.10 (-1.5%) 176.25 172.20 - 178.95 1.0104 times
Fri 13 February 2026 176.75 (0.94%) 176.05 175.00 - 182.50 1.0081 times
Fri 06 February 2026 175.10 (7.36%) 162.90 157.65 - 181.00 1.7518 times
Fri 30 January 2026 163.10 (4.58%) 157.20 155.60 - 164.70 0.6741 times
Fri 23 January 2026 155.95 (-3.32%) 161.25 155.70 - 162.25 0.7276 times
Fri 16 January 2026 161.30 (2.35%) 157.25 154.75 - 162.10 0.4787 times
Fri 09 January 2026 157.60 (-5.52%) 166.60 155.10 - 168.80 0.6362 times
Fri 02 January 2026 166.80 (4.22%) 160.00 159.65 - 168.10 0.6189 times

 weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil 530965 are 143 and 171.25

Monthly Target 1137.28
Monthly Target 2148.72
Monthly Target 3165.53333333333
Monthly Target 4176.97
Monthly Target 5193.78

Monthly price and volumes Indian Oil

Date Closing Open Range Volume
Thu 12 March 2026 160.15 (-14.61%) 178.20 154.10 - 182.35 0.7545 times
Fri 27 February 2026 187.55 (14.99%) 162.90 157.65 - 188.90 1.7166 times
Fri 30 January 2026 163.10 (-2.01%) 167.00 154.75 - 168.80 0.8824 times
Wed 31 December 2025 166.45 (2.91%) 161.85 159.50 - 169.90 0.9706 times
Fri 28 November 2025 161.75 (-2.5%) 166.50 161.55 - 174.45 1.2966 times
Fri 31 October 2025 165.90 (10.78%) 150.20 148.55 - 167.15 1.0383 times
Tue 30 September 2025 149.75 (9.59%) 136.85 136.75 - 151.20 0.7729 times
Fri 29 August 2025 136.65 (-6.18%) 145.50 136.50 - 146.30 0.661 times
Thu 31 July 2025 145.65 (-0.88%) 146.95 144.40 - 155.00 0.9767 times
Mon 30 June 2025 146.95 (3.52%) 141.30 136.45 - 149.45 0.9303 times
Fri 30 May 2025 141.95 (2.94%) 139.60 136.95 - 149.70 1.2207 times

 monthly chart IndianOil

Yearly price and charts IndianOil

Strong yearly Stock price targets for IndianOil 530965 are 139.73 and 174.53

Yearly Target 1132.92
Yearly Target 2146.53
Yearly Target 3167.71666666667
Yearly Target 4181.33
Yearly Target 5202.52

Yearly price and volumes Indian Oil

Date Closing Open Range Volume
Thu 12 March 2026 160.15 (-3.78%) 167.00 154.10 - 188.90 0.2377 times
Wed 31 December 2025 166.45 (22.03%) 135.60 110.75 - 174.45 0.8324 times
Tue 31 December 2024 136.40 (5.08%) 132.05 128.50 - 196.80 1.855 times
Fri 29 December 2023 129.80 (69.67%) 77.00 75.77 - 133.95 1.3641 times
Fri 30 December 2022 76.50 (-31.42%) 111.55 65.20 - 136.00 1.1721 times
Fri 31 December 2021 111.55 (22.65%) 91.40 86.70 - 141.75 1.3427 times
Thu 31 December 2020 90.95 (-27.62%) 125.95 71.15 - 128.25 1.2105 times
Tue 31 December 2019 125.65 (-8.35%) 137.35 116.10 - 170.40 0.645 times
Mon 31 December 2018 137.10 (0%) 126.80 105.65 - 154.95 0.3405 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of IndianOil

Tomorrow's movement Prediction of Indian Oil 530965 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 168.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Oil 530965 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indian Oil 530965 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indian Oil 530965 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 161.13

Munafa value: 30 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 174 and price is deviating by 9 points

Upper Bollinger band is at 191 and lower is at 158, while middle bands are at 166 and 183

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndianOil (530965) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndianOil in short term and the sell signal is strong.

IndianOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianOil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndianOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.16 and IndianOil 530965 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianOil 530965 stock. Volume based technical analysis of IndianOil 530965 stock is negative.

IndianOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Oil 530965

DMA (daily moving average) of Indian Oil 530965

DMA period DMA value
5 day DMA 162.13
12 day DMA 172.41
20 day DMA 173.94
35 day DMA 171.22
50 day DMA 168.22
100 day DMA 166.09
150 day DMA 159
200 day DMA 155.76

EMA (exponential moving average) of Indian Oil 530965

EMA period EMA current EMA prev EMA prev2
5 day EMA162.99164.41166.26
12 day EMA168.37169.86171.52
20 day EMA170.31171.38172.5
35 day EMA169.52170.07170.62
50 day EMA167.05167.33167.6

SMA (simple moving average) of Indian Oil 530965

SMA period SMA current SMA prev SMA prev2
5 day SMA162.13164.4166.36
12 day SMA172.41173.77174.88
20 day SMA173.94175175.87
35 day SMA171.22171.19171.12
50 day SMA168.22168.25168.28
100 day SMA166.09166.03165.95
150 day SMA159158.87158.77
200 day SMA155.76155.67155.59

Videos related to: IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top