Munafa Stock Market Course + Intraday & FNO calls 
IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil 530965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530965
- 530965 Experts view
- Tomorrow's Movement 530965
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530965 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianOil
Strong intraday Stock price targets for IndianOil are 132.15 and 136.55
| Intraday Target 1 | 128.72 |
| Intraday Target 2 | 131.53 |
| Intraday Target 3 | 133.11666666667 |
| Intraday Target 4 | 135.93 |
| Intraday Target 5 | 137.52 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 134.35 (-0.99%) | 134.35 | 130.30 - 134.70 | 0.9712 times | Wed 01 April 2026 | 135.70 (0.15%) | 139.70 | 134.50 - 139.90 | 1.3661 times | Mon 30 March 2026 | 135.50 (-1.63%) | 136.25 | 134.00 - 138.60 | 0.8735 times | Fri 27 March 2026 | 137.75 (-2.06%) | 142.45 | 137.40 - 144.15 | 1.427 times | Wed 25 March 2026 | 140.65 (1.63%) | 142.00 | 139.00 - 142.00 | 0.7732 times | Tue 24 March 2026 | 138.40 (0.25%) | 142.80 | 137.00 - 142.80 | 1.1994 times | Mon 23 March 2026 | 138.05 (-4.6%) | 142.00 | 137.70 - 142.75 | 1.2727 times | Fri 20 March 2026 | 144.70 (1.4%) | 143.20 | 143.20 - 148.00 | 0.8593 times | Thu 19 March 2026 | 142.70 (-3.91%) | 145.75 | 142.05 - 146.65 | 0.6976 times | Wed 18 March 2026 | 148.50 (1.26%) | 146.70 | 146.05 - 149.05 | 0.5601 times | Tue 17 March 2026 | 146.65 (-1.71%) | 149.20 | 145.45 - 149.85 | 0.5996 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil 530965 are 127.53 and 137.13
| Weekly Target 1 | 125.25 |
| Weekly Target 2 | 129.8 |
| Weekly Target 3 | 134.85 |
| Weekly Target 4 | 139.4 |
| Weekly Target 5 | 144.45 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 134.35 (-2.47%) | 136.25 | 130.30 - 139.90 | 0.9765 times | Fri 27 March 2026 | 137.75 (-4.8%) | 142.00 | 137.00 - 144.15 | 1.4209 times | Fri 20 March 2026 | 144.70 (-7.54%) | 154.00 | 142.05 - 154.55 | 1.0626 times | Fri 13 March 2026 | 156.50 (-7.18%) | 159.35 | 154.10 - 166.95 | 0.755 times | Fri 06 March 2026 | 168.60 (-10.1%) | 178.20 | 168.00 - 182.35 | 1.1615 times | Fri 27 February 2026 | 187.55 (7.73%) | 174.70 | 173.75 - 188.90 | 1.1244 times | Fri 20 February 2026 | 174.10 (-1.5%) | 176.25 | 172.20 - 178.95 | 0.7955 times | Fri 13 February 2026 | 176.75 (0.94%) | 176.05 | 175.00 - 182.50 | 0.7936 times | Fri 06 February 2026 | 175.10 (7.36%) | 162.90 | 157.65 - 181.00 | 1.3792 times | Fri 30 January 2026 | 163.10 (4.58%) | 157.20 | 155.60 - 164.70 | 0.5307 times | Fri 23 January 2026 | 155.95 (-3.32%) | 161.25 | 155.70 - 162.25 | 0.5728 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil 530965 are 127.53 and 137.13
| Monthly Target 1 | 125.25 |
| Monthly Target 2 | 129.8 |
| Monthly Target 3 | 134.85 |
| Monthly Target 4 | 139.4 |
| Monthly Target 5 | 144.45 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 134.35 (-0.85%) | 139.70 | 130.30 - 139.90 | 0.2821 times | Mon 30 March 2026 | 135.50 (-27.75%) | 178.20 | 134.00 - 182.35 | 1.8514 times | Fri 27 February 2026 | 187.55 (14.99%) | 162.90 | 157.65 - 188.90 | 1.624 times | Fri 30 January 2026 | 163.10 (-2.01%) | 167.00 | 154.75 - 168.80 | 0.8348 times | Wed 31 December 2025 | 166.45 (2.91%) | 161.85 | 159.50 - 169.90 | 0.9182 times | Fri 28 November 2025 | 161.75 (-2.5%) | 166.50 | 161.55 - 174.45 | 1.2267 times | Fri 31 October 2025 | 165.90 (10.78%) | 150.20 | 148.55 - 167.15 | 0.9823 times | Tue 30 September 2025 | 149.75 (9.59%) | 136.85 | 136.75 - 151.20 | 0.7312 times | Fri 29 August 2025 | 136.65 (-6.18%) | 145.50 | 136.50 - 146.30 | 0.6254 times | Thu 31 July 2025 | 145.65 (-0.88%) | 146.95 | 144.40 - 155.00 | 0.924 times | Mon 30 June 2025 | 146.95 (3.52%) | 141.30 | 136.45 - 149.45 | 0.8802 times |
Yearly price and charts IndianOil
Strong yearly Stock price targets for IndianOil 530965 are 103.03 and 161.63
| Yearly Target 1 | 92.58 |
| Yearly Target 2 | 113.47 |
| Yearly Target 3 | 151.18333333333 |
| Yearly Target 4 | 172.07 |
| Yearly Target 5 | 209.78 |
Yearly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 134.35 (-19.29%) | 167.00 | 130.30 - 188.90 | 0.34 times | Wed 31 December 2025 | 166.45 (22.03%) | 135.60 | 110.75 - 174.45 | 0.8227 times | Tue 31 December 2024 | 136.40 (5.08%) | 132.05 | 128.50 - 196.80 | 1.8333 times | Fri 29 December 2023 | 129.80 (69.67%) | 77.00 | 75.77 - 133.95 | 1.3481 times | Fri 30 December 2022 | 76.50 (-31.42%) | 111.55 | 65.20 - 136.00 | 1.1584 times | Fri 31 December 2021 | 111.55 (22.65%) | 91.40 | 86.70 - 141.75 | 1.327 times | Thu 31 December 2020 | 90.95 (-27.62%) | 125.95 | 71.15 - 128.25 | 1.1964 times | Tue 31 December 2019 | 125.65 (-8.35%) | 137.35 | 116.10 - 170.40 | 0.6375 times | Mon 31 December 2018 | 137.10 (0%) | 126.80 | 105.65 - 154.95 | 0.3366 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianOil
Tomorrow's movement Prediction of Indian Oil 530965 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 142.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Oil 530965 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151 and price is deviating by 13 points
Upper Bollinger band is at 175 and lower is at 126, while middle bands are at 138 and 163
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianOil (530965) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndianOil in short term and the sell signal is strong.
IndianOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.83 and IndianOil 530965 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianOil 530965 stock. Volume based technical analysis of IndianOil 530965 stock is negative.
IndianOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Oil 530965
DMA (daily moving average) of Indian Oil 530965
| DMA period | DMA value |
| 5 day DMA | 136.79 |
| 12 day DMA | 141.01 |
| 20 day DMA | 150.07 |
| 35 day DMA | 162.48 |
| 50 day DMA | 163.18 |
| 100 day DMA | 163.86 |
| 150 day DMA | 159.06 |
| 200 day DMA | 155.74 |
EMA (exponential moving average) of Indian Oil 530965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.62 | 137.76 | 138.79 |
| 12 day EMA | 142.31 | 143.76 | 145.23 |
| 20 day EMA | 148.27 | 149.73 | 151.21 |
| 35 day EMA | 153.9 | 155.05 | 156.19 |
| 50 day EMA | 160.22 | 161.28 | 162.32 |
SMA (simple moving average) of Indian Oil 530965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.79 | 137.6 | 138.07 |
| 12 day SMA | 141.01 | 142.86 | 144.9 |
| 20 day SMA | 150.07 | 152.3 | 154.89 |
| 35 day SMA | 162.48 | 163.68 | 164.8 |
| 50 day SMA | 163.18 | 163.7 | 164.22 |
| 100 day SMA | 163.86 | 164.2 | 164.54 |
| 150 day SMA | 159.06 | 159.1 | 159.14 |
| 200 day SMA | 155.74 | 155.78 | 155.82 |
Videos related to: IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
