IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil 530965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530965
- 530965 Experts view
- Tomorrow's Movement 530965
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530965 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianOil
Strong intraday Stock price targets for IndianOil are 130.53 and 132.53
| Intraday Target 1 | 128.88 |
| Intraday Target 2 | 130.17 |
| Intraday Target 3 | 130.88333333333 |
| Intraday Target 4 | 132.17 |
| Intraday Target 5 | 132.88 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 131.45 (0.57%) | 131.00 | 129.60 - 131.60 | 0.9812 times | Mon 05 October 2026 | 130.70 (-0.98%) | 132.10 | 129.80 - 134.30 | 1.3901 times | Thu 01 October 2026 | 132.00 (0%) | 134.15 | 131.25 - 134.40 | 1.6657 times | Tue 29 September 2026 | 132.00 (-0.9%) | 133.70 | 131.05 - 134.35 | 1.4062 times | Mon 28 September 2026 | 133.20 (-1.91%) | 134.85 | 133.00 - 135.40 | 1.3509 times | Fri 25 September 2026 | 135.80 (0%) | 136.30 | 135.30 - 137.00 | 0.6855 times | Thu 24 September 2026 | 135.80 (-1.38%) | 136.85 | 135.50 - 137.50 | 0.3553 times | Wed 23 September 2026 | 137.70 (0.15%) | 138.65 | 137.10 - 138.70 | 0.4571 times | Tue 22 September 2026 | 137.50 (0.73%) | 137.35 | 136.80 - 139.25 | 1.1952 times | Mon 21 September 2026 | 136.50 (-0.22%) | 137.05 | 136.40 - 137.70 | 0.5127 times | Fri 18 September 2026 | 136.80 (2.01%) | 134.80 | 134.65 - 136.80 | 0.5628 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil 530965 are 128.18 and 132.88
| Weekly Target 1 | 127.08 |
| Weekly Target 2 | 129.27 |
| Weekly Target 3 | 131.78333333333 |
| Weekly Target 4 | 133.97 |
| Weekly Target 5 | 136.48 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 131.45 (-0.42%) | 132.10 | 129.60 - 134.30 | 0.4383 times | Thu 01 October 2026 | 132.00 (-2.8%) | 134.85 | 131.05 - 135.40 | 0.8174 times | Fri 25 September 2026 | 135.80 (-0.73%) | 137.05 | 135.30 - 139.25 | 0.5925 times | Fri 18 September 2026 | 136.80 (1.15%) | 135.25 | 131.70 - 136.80 | 0.7268 times | Fri 11 September 2026 | 135.25 (-1.49%) | 137.45 | 133.10 - 137.45 | 0.7836 times | Fri 04 September 2026 | 137.30 (0.22%) | 136.40 | 134.30 - 137.80 | 0.9122 times | Fri 28 August 2026 | 137.00 (0.74%) | 135.90 | 135.90 - 141.10 | 1.782 times | Fri 21 August 2026 | 136.00 (-2.44%) | 139.05 | 135.25 - 139.85 | 1.8791 times | Fri 14 August 2026 | 139.40 (-2.11%) | 143.35 | 138.85 - 143.35 | 1.1044 times | Fri 07 August 2026 | 142.40 (1.61%) | 142.15 | 141.80 - 145.15 | 0.9638 times | Fri 31 July 2026 | 140.15 (1.19%) | 140.15 | 138.75 - 142.90 | 1.2221 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil 530965 are 128.13 and 132.93
| Monthly Target 1 | 127.02 |
| Monthly Target 2 | 129.23 |
| Monthly Target 3 | 131.81666666667 |
| Monthly Target 4 | 134.03 |
| Monthly Target 5 | 136.62 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 131.45 (-0.42%) | 134.15 | 129.60 - 134.40 | 0.1007 times | Tue 29 September 2026 | 132.00 (-2.94%) | 136.50 | 131.05 - 139.25 | 0.4535 times | Mon 31 August 2026 | 136.00 (-2.96%) | 142.15 | 134.30 - 145.15 | 0.796 times | Fri 31 July 2026 | 140.15 (0.54%) | 139.50 | 136.55 - 144.10 | 1.0792 times | Tue 30 June 2026 | 139.40 (-0.57%) | 140.70 | 133.60 - 148.45 | 0.8538 times | Fri 29 May 2026 | 140.20 (-1.41%) | 143.65 | 130.60 - 149.30 | 1.1075 times | Thu 30 April 2026 | 142.20 (4.94%) | 139.70 | 130.30 - 148.30 | 1.6404 times | Mon 30 March 2026 | 135.50 (-27.75%) | 178.20 | 134.00 - 182.35 | 1.7047 times | Fri 27 February 2026 | 187.55 (14.99%) | 162.90 | 157.65 - 188.90 | 1.4954 times | Fri 30 January 2026 | 163.10 (-2.01%) | 167.00 | 154.75 - 168.80 | 0.7687 times | Wed 31 December 2025 | 166.45 (2.91%) | 161.85 | 159.50 - 169.90 | 0.8455 times |
Yearly price and charts IndianOil
Strong yearly Stock price targets for IndianOil 530965 are 100.88 and 160.18
| Yearly Target 1 | 90.68 |
| Yearly Target 2 | 111.07 |
| Yearly Target 3 | 149.98333333333 |
| Yearly Target 4 | 170.37 |
| Yearly Target 5 | 209.28 |
Yearly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 131.45 (-21.03%) | 167.00 | 129.60 - 188.90 | 0.7647 times | Wed 31 December 2025 | 166.45 (22.03%) | 135.60 | 110.75 - 174.45 | 0.7823 times | Tue 31 December 2024 | 136.40 (5.08%) | 132.05 | 128.50 - 196.80 | 1.7434 times | Fri 29 December 2023 | 129.80 (69.67%) | 77.00 | 75.77 - 133.95 | 1.282 times | Fri 30 December 2022 | 76.50 (-31.42%) | 111.55 | 65.20 - 136.00 | 1.1016 times | Fri 31 December 2021 | 111.55 (22.65%) | 91.40 | 86.70 - 141.75 | 1.2619 times | Thu 31 December 2020 | 90.95 (-27.62%) | 125.95 | 71.15 - 128.25 | 1.1377 times | Tue 31 December 2019 | 125.65 (-8.35%) | 137.35 | 116.10 - 170.40 | 0.6062 times | Mon 31 December 2018 | 137.10 (0%) | 126.80 | 105.65 - 154.95 | 0.32 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianOil
Tomorrow's movement Prediction of Indian Oil 530965 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 133.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Oil 530965 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 3 points
Upper Bollinger band is at 139 and lower is at 131, while middle bands are at 133 and 137
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianOil (530965) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndianOil in short term and the sell signal is strong.
IndianOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IndianOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.47 and IndianOil 530965 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianOil 530965 stock. Volume based technical analysis of IndianOil 530965 stock is negative.
IndianOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Oil 530965
DMA (daily moving average) of Indian Oil 530965
| DMA period | DMA value |
| 5 day DMA | 131.87 |
| 12 day DMA | 134.46 |
| 20 day DMA | 134.66 |
| 35 day DMA | 135.85 |
| 50 day DMA | 137.49 |
| 100 day DMA | 138.92 |
| 150 day DMA | 142.88 |
| 200 day DMA | 148.62 |
EMA (exponential moving average) of Indian Oil 530965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.16 | 132.52 | 133.43 |
| 12 day EMA | 133.61 | 134 | 134.6 |
| 20 day EMA | 134.54 | 134.86 | 135.3 |
| 35 day EMA | 136.02 | 136.29 | 136.62 |
| 50 day EMA | 137.27 | 137.51 | 137.79 |
SMA (simple moving average) of Indian Oil 530965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.87 | 132.74 | 133.76 |
| 12 day SMA | 134.46 | 134.73 | 134.85 |
| 20 day SMA | 134.66 | 134.92 | 135.26 |
| 35 day SMA | 135.85 | 136.13 | 136.42 |
| 50 day SMA | 137.49 | 137.66 | 137.88 |
| 100 day SMA | 138.92 | 139.01 | 139.15 |
| 150 day SMA | 142.88 | 143.16 | 143.45 |
| 200 day SMA | 148.62 | 148.77 | 148.94 |


