Munafa Stock Market Course + Intraday & FNO calls 
IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil 530965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530965
- 530965 Experts view
- Tomorrow's Movement 530965
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530965 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianOil
Strong intraday Stock price targets for IndianOil are 162.88 and 164.93
| Intraday Target 1 | 161.2 |
| Intraday Target 2 | 162.5 |
| Intraday Target 3 | 163.25 |
| Intraday Target 4 | 164.55 |
| Intraday Target 5 | 165.3 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 163.80 (0.68%) | 162.50 | 161.95 - 164.00 | 1.1552 times | Thu 04 December 2025 | 162.70 (-0.88%) | 164.00 | 162.00 - 164.80 | 1.2526 times | Wed 03 December 2025 | 164.15 (1.14%) | 162.75 | 161.05 - 164.50 | 0.7086 times | Tue 02 December 2025 | 162.30 (-0.4%) | 163.50 | 161.75 - 165.15 | 0.9215 times | Mon 01 December 2025 | 162.95 (0.74%) | 161.85 | 161.85 - 164.05 | 1.2071 times | Fri 28 November 2025 | 161.75 (-1.22%) | 163.75 | 161.55 - 163.75 | 0.9464 times | Thu 27 November 2025 | 163.75 (-1.06%) | 165.55 | 162.55 - 166.00 | 1.1882 times | Wed 26 November 2025 | 165.50 (0.85%) | 164.10 | 163.85 - 166.00 | 0.8326 times | Tue 25 November 2025 | 164.10 (-0.91%) | 164.80 | 163.10 - 165.40 | 0.9445 times | Mon 24 November 2025 | 165.60 (-0.96%) | 167.00 | 165.05 - 167.75 | 0.8434 times | Fri 21 November 2025 | 167.20 (-0.86%) | 168.40 | 166.05 - 168.40 | 3.1332 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil 530965 are 162.43 and 166.53
| Weekly Target 1 | 159.23 |
| Weekly Target 2 | 161.52 |
| Weekly Target 3 | 163.33333333333 |
| Weekly Target 4 | 165.62 |
| Weekly Target 5 | 167.43 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 163.80 (1.27%) | 161.85 | 161.05 - 165.15 | 0.5841 times | Fri 28 November 2025 | 161.75 (-3.26%) | 167.00 | 161.55 - 167.75 | 0.5295 times | Fri 21 November 2025 | 167.20 (-2.25%) | 171.35 | 166.05 - 174.40 | 0.946 times | Fri 14 November 2025 | 171.05 (1.18%) | 169.00 | 167.35 - 174.45 | 1.0387 times | Fri 07 November 2025 | 169.05 (1.9%) | 166.50 | 165.85 - 170.10 | 2.5022 times | Fri 31 October 2025 | 165.90 (10.53%) | 151.40 | 151.30 - 167.15 | 1.8101 times | Thu 23 October 2025 | 150.10 (-1.77%) | 153.70 | 149.85 - 154.60 | 0.1757 times | Fri 17 October 2025 | 152.80 (-0.81%) | 154.00 | 152.10 - 156.80 | 0.3928 times | Fri 10 October 2025 | 154.05 (2.43%) | 150.70 | 150.70 - 157.20 | 1.4165 times | Fri 03 October 2025 | 150.40 (3.69%) | 145.65 | 145.05 - 151.95 | 0.6045 times | Fri 26 September 2025 | 145.05 (-2.32%) | 148.30 | 143.80 - 149.10 | 0.9023 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil 530965 are 162.43 and 166.53
| Monthly Target 1 | 159.23 |
| Monthly Target 2 | 161.52 |
| Monthly Target 3 | 163.33333333333 |
| Monthly Target 4 | 165.62 |
| Monthly Target 5 | 167.43 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 163.80 (1.27%) | 161.85 | 161.05 - 165.15 | 0.1682 times | Fri 28 November 2025 | 161.75 (-2.5%) | 166.50 | 161.55 - 174.45 | 1.4446 times | Fri 31 October 2025 | 165.90 (10.78%) | 150.20 | 148.55 - 167.15 | 1.1569 times | Tue 30 September 2025 | 149.75 (9.59%) | 136.85 | 136.75 - 151.20 | 0.8611 times | Fri 29 August 2025 | 136.65 (-6.18%) | 145.50 | 136.50 - 146.30 | 0.7365 times | Thu 31 July 2025 | 145.65 (-0.88%) | 146.95 | 144.40 - 155.00 | 1.0883 times | Mon 30 June 2025 | 146.95 (3.52%) | 141.30 | 136.45 - 149.45 | 1.0366 times | Fri 30 May 2025 | 141.95 (2.94%) | 139.60 | 136.95 - 149.70 | 1.3601 times | Wed 30 April 2025 | 137.90 (7.95%) | 127.65 | 127.15 - 139.85 | 0.8882 times | Fri 28 March 2025 | 127.75 (12.51%) | 114.85 | 110.75 - 134.35 | 1.2595 times | Fri 28 February 2025 | 113.55 (-11.67%) | 124.35 | 113.00 - 128.50 | 0.8887 times |
Yearly price and charts IndianOil
Strong yearly Stock price targets for IndianOil 530965 are 137.28 and 200.98
| Yearly Target 1 | 85.97 |
| Yearly Target 2 | 124.88 |
| Yearly Target 3 | 149.66666666667 |
| Yearly Target 4 | 188.58 |
| Yearly Target 5 | 213.37 |
Yearly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 163.80 (20.09%) | 135.60 | 110.75 - 174.45 | 0.7116 times | Tue 31 December 2024 | 136.40 (5.08%) | 132.05 | 128.50 - 196.80 | 1.7049 times | Fri 29 December 2023 | 129.80 (69.67%) | 77.00 | 75.77 - 133.95 | 1.2537 times | Fri 30 December 2022 | 76.50 (-31.42%) | 111.55 | 65.20 - 136.00 | 1.0773 times | Fri 31 December 2021 | 111.55 (22.65%) | 91.40 | 86.70 - 141.75 | 1.234 times | Thu 31 December 2020 | 90.95 (-27.62%) | 125.95 | 71.15 - 128.25 | 1.1126 times | Tue 31 December 2019 | 125.65 (-8.35%) | 137.35 | 116.10 - 170.40 | 0.5929 times | Mon 31 December 2018 | 137.10 (0%) | 126.80 | 105.65 - 154.95 | 0.313 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndianOil
Tomorrow's movement Prediction of Indian Oil 530965 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 164.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Oil 530965 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 168 and price is deviating by 4 points
Upper Bollinger band is at 175 and lower is at 160, while middle bands are at 164 and 172
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianOil (530965) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianOil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndianOil in short term but the sell signal is initial and weak.
IndianOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndianOil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.57 and IndianOil 530965 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndianOil 530965 stock. Volume based technical analysis of IndianOil 530965 stock is negative.
IndianOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Oil 530965
DMA (daily moving average) of Indian Oil 530965
| DMA period | DMA value |
| 5 day DMA | 163.18 |
| 12 day DMA | 164.37 |
| 20 day DMA | 167.18 |
| 35 day DMA | 163.94 |
| 50 day DMA | 160.07 |
| 100 day DMA | 152.15 |
| 150 day DMA | 149.44 |
| 200 day DMA | 143.69 |
EMA (exponential moving average) of Indian Oil 530965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.46 | 163.29 | 163.58 |
| 12 day EMA | 164.43 | 164.55 | 164.89 |
| 20 day EMA | 164.56 | 164.64 | 164.84 |
| 35 day EMA | 162.27 | 162.18 | 162.15 |
| 50 day EMA | 159.31 | 159.13 | 158.98 |
SMA (simple moving average) of Indian Oil 530965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.18 | 162.77 | 162.98 |
| 12 day SMA | 164.37 | 164.81 | 165.55 |
| 20 day SMA | 167.18 | 167.45 | 167.73 |
| 35 day SMA | 163.94 | 163.62 | 163.41 |
| 50 day SMA | 160.07 | 159.76 | 159.47 |
| 100 day SMA | 152.15 | 152.03 | 151.9 |
| 150 day SMA | 149.44 | 149.26 | 149.08 |
| 200 day SMA | 143.69 | 143.5 | 143.29 |
Videos related to: IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
