Munafa Stock Market Course + Intraday & FNO calls 
IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil 530965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530965
- 530965 Experts view
- Tomorrow's Movement 530965
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530965 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianOil
Strong intraday Stock price targets for IndianOil are 144.23 and 146.43
| Intraday Target 1 | 143.8 |
| Intraday Target 2 | 144.65 |
| Intraday Target 3 | 146 |
| Intraday Target 4 | 146.85 |
| Intraday Target 5 | 148.2 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 145.50 (-1.29%) | 146.25 | 145.15 - 147.35 | 1.1717 times | Wed 22 April 2026 | 147.40 (0%) | 146.10 | 146.00 - 147.90 | 1.0187 times | Tue 21 April 2026 | 147.40 (0.27%) | 147.00 | 146.95 - 148.30 | 1.1226 times | Mon 20 April 2026 | 147.00 (0.79%) | 147.15 | 144.30 - 147.80 | 0.8547 times | Fri 17 April 2026 | 145.85 (1.18%) | 144.65 | 143.30 - 146.30 | 0.3876 times | Thu 16 April 2026 | 144.15 (-0.76%) | 146.00 | 143.55 - 146.50 | 1.1847 times | Wed 15 April 2026 | 145.25 (2.98%) | 145.45 | 144.10 - 145.70 | 1.1023 times | Mon 13 April 2026 | 141.05 (-1.36%) | 138.85 | 137.65 - 141.40 | 1.4776 times | Fri 10 April 2026 | 143.00 (0.99%) | 142.35 | 141.90 - 144.15 | 0.7596 times | Thu 09 April 2026 | 141.60 (-1.26%) | 143.00 | 140.35 - 143.10 | 0.9204 times | Wed 08 April 2026 | 143.40 (6.62%) | 145.55 | 141.10 - 145.55 | 2.7165 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil 530965 are 142.9 and 146.9
| Weekly Target 1 | 142.03 |
| Weekly Target 2 | 143.77 |
| Weekly Target 3 | 146.03333333333 |
| Weekly Target 4 | 147.77 |
| Weekly Target 5 | 150.03 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 145.50 (-0.24%) | 147.15 | 144.30 - 148.30 | 0.7538 times | Fri 17 April 2026 | 145.85 (1.99%) | 138.85 | 137.65 - 146.50 | 0.751 times | Fri 10 April 2026 | 143.00 (6.44%) | 134.20 | 130.55 - 145.55 | 1.2433 times | Thu 02 April 2026 | 134.35 (-2.47%) | 136.25 | 130.30 - 139.90 | 0.9705 times | Fri 27 March 2026 | 137.75 (-4.8%) | 142.00 | 137.00 - 144.15 | 1.4123 times | Fri 20 March 2026 | 144.70 (-7.54%) | 154.00 | 142.05 - 154.55 | 1.0561 times | Fri 13 March 2026 | 156.50 (-7.18%) | 159.35 | 154.10 - 166.95 | 0.7504 times | Fri 06 March 2026 | 168.60 (-10.1%) | 178.20 | 168.00 - 182.35 | 1.1544 times | Fri 27 February 2026 | 187.55 (7.73%) | 174.70 | 173.75 - 188.90 | 1.1175 times | Fri 20 February 2026 | 174.10 (-1.5%) | 176.25 | 172.20 - 178.95 | 0.7906 times | Fri 13 February 2026 | 176.75 (0.94%) | 176.05 | 175.00 - 182.50 | 0.7888 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil 530965 are 137.9 and 155.9
| Monthly Target 1 | 123.37 |
| Monthly Target 2 | 134.43 |
| Monthly Target 3 | 141.36666666667 |
| Monthly Target 4 | 152.43 |
| Monthly Target 5 | 159.37 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 145.50 (7.38%) | 139.70 | 130.30 - 148.30 | 1.2428 times | Mon 30 March 2026 | 135.50 (-27.75%) | 178.20 | 134.00 - 182.35 | 1.6683 times | Fri 27 February 2026 | 187.55 (14.99%) | 162.90 | 157.65 - 188.90 | 1.4634 times | Fri 30 January 2026 | 163.10 (-2.01%) | 167.00 | 154.75 - 168.80 | 0.7523 times | Wed 31 December 2025 | 166.45 (2.91%) | 161.85 | 159.50 - 169.90 | 0.8275 times | Fri 28 November 2025 | 161.75 (-2.5%) | 166.50 | 161.55 - 174.45 | 1.1054 times | Fri 31 October 2025 | 165.90 (10.78%) | 150.20 | 148.55 - 167.15 | 0.8852 times | Tue 30 September 2025 | 149.75 (9.59%) | 136.85 | 136.75 - 151.20 | 0.6589 times | Fri 29 August 2025 | 136.65 (-6.18%) | 145.50 | 136.50 - 146.30 | 0.5635 times | Thu 31 July 2025 | 145.65 (-0.88%) | 146.95 | 144.40 - 155.00 | 0.8327 times | Mon 30 June 2025 | 146.95 (3.52%) | 141.30 | 136.45 - 149.45 | 0.7931 times |
Yearly price and charts IndianOil
Strong yearly Stock price targets for IndianOil 530965 are 108.6 and 167.2
| Yearly Target 1 | 96.3 |
| Yearly Target 2 | 120.9 |
| Yearly Target 3 | 154.9 |
| Yearly Target 4 | 179.5 |
| Yearly Target 5 | 213.5 |
Yearly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 145.50 (-12.59%) | 167.00 | 130.30 - 188.90 | 0.4175 times | Wed 31 December 2025 | 166.45 (22.03%) | 135.60 | 110.75 - 174.45 | 0.8153 times | Tue 31 December 2024 | 136.40 (5.08%) | 132.05 | 128.50 - 196.80 | 1.8169 times | Fri 29 December 2023 | 129.80 (69.67%) | 77.00 | 75.77 - 133.95 | 1.3361 times | Fri 30 December 2022 | 76.50 (-31.42%) | 111.55 | 65.20 - 136.00 | 1.1481 times | Fri 31 December 2021 | 111.55 (22.65%) | 91.40 | 86.70 - 141.75 | 1.3151 times | Thu 31 December 2020 | 90.95 (-27.62%) | 125.95 | 71.15 - 128.25 | 1.1857 times | Tue 31 December 2019 | 125.65 (-8.35%) | 137.35 | 116.10 - 170.40 | 0.6318 times | Mon 31 December 2018 | 137.10 (0%) | 126.80 | 105.65 - 154.95 | 0.3335 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianOil
Tomorrow's movement Prediction of Indian Oil 530965 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 144.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Oil 530965 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 5 points
Upper Bollinger band is at 151 and lower is at 132, while middle bands are at 137 and 146
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianOil (530965) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndianOil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianOil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndianOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.65 and IndianOil 530965 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianOil 530965 stock. Volume based technical analysis of IndianOil 530965 stock is negative.
IndianOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Oil 530965
DMA (daily moving average) of Indian Oil 530965
| DMA period | DMA value |
| 5 day DMA | 146.63 |
| 12 day DMA | 143.84 |
| 20 day DMA | 141.03 |
| 35 day DMA | 149.37 |
| 50 day DMA | 157.97 |
| 100 day DMA | 160.41 |
| 150 day DMA | 159.35 |
| 200 day DMA | 155.76 |
EMA (exponential moving average) of Indian Oil 530965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.03 | 146.29 | 145.73 |
| 12 day EMA | 144.65 | 144.49 | 143.96 |
| 20 day EMA | 145.41 | 145.4 | 145.19 |
| 35 day EMA | 150.79 | 151.1 | 151.32 |
| 50 day EMA | 157.66 | 158.16 | 158.6 |
SMA (simple moving average) of Indian Oil 530965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.63 | 146.36 | 145.93 |
| 12 day SMA | 143.84 | 142.89 | 141.8 |
| 20 day SMA | 141.03 | 140.99 | 140.76 |
| 35 day SMA | 149.37 | 150.55 | 151.56 |
| 50 day SMA | 157.97 | 158.57 | 159.08 |
| 100 day SMA | 160.41 | 160.59 | 160.77 |
| 150 day SMA | 159.35 | 159.32 | 159.28 |
| 200 day SMA | 155.76 | 155.77 | 155.77 |
Videos related to: IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
