IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil 530965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530965
- 530965 Experts view
- Tomorrow's Movement 530965
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530965 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianOil
Strong intraday Stock price targets for IndianOil are 134.23 and 137.18
| Intraday Target 1 | 131.92 |
| Intraday Target 2 | 133.58 |
| Intraday Target 3 | 134.86666666667 |
| Intraday Target 4 | 136.53 |
| Intraday Target 5 | 137.82 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 135.25 (-0.04%) | 133.85 | 133.20 - 136.15 | 1.1377 times | Thu 10 September 2026 | 135.30 (0.04%) | 134.40 | 134.40 - 136.20 | 0.4747 times | Wed 09 September 2026 | 135.25 (0.74%) | 133.70 | 133.15 - 136.10 | 1.0149 times | Tue 08 September 2026 | 134.25 (-0.92%) | 134.80 | 133.10 - 135.65 | 1.4234 times | Mon 07 September 2026 | 135.50 (-1.31%) | 137.45 | 135.30 - 137.45 | 0.5702 times | Fri 04 September 2026 | 137.30 (0.51%) | 137.15 | 136.75 - 137.75 | 0.5709 times | Thu 03 September 2026 | 136.60 (-0.65%) | 136.55 | 136.15 - 137.65 | 0.9009 times | Wed 02 September 2026 | 137.50 (0.77%) | 135.00 | 134.40 - 137.50 | 0.9261 times | Tue 01 September 2026 | 136.45 (0.33%) | 136.50 | 135.00 - 137.80 | 2.0031 times | Mon 31 August 2026 | 136.00 (-0.73%) | 136.40 | 134.30 - 136.40 | 0.9781 times | Fri 28 August 2026 | 137.00 (-0.58%) | 137.80 | 136.20 - 137.80 | 0.8043 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil 530965 are 132 and 136.35
| Weekly Target 1 | 130.92 |
| Weekly Target 2 | 133.08 |
| Weekly Target 3 | 135.26666666667 |
| Weekly Target 4 | 137.43 |
| Weekly Target 5 | 139.62 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 135.25 (-1.49%) | 137.45 | 133.10 - 137.45 | 0.5415 times | Fri 04 September 2026 | 137.30 (0.22%) | 136.40 | 134.30 - 137.80 | 0.6303 times | Fri 28 August 2026 | 137.00 (0.74%) | 135.90 | 135.90 - 141.10 | 1.2314 times | Fri 21 August 2026 | 136.00 (-2.44%) | 139.05 | 135.25 - 139.85 | 1.2986 times | Fri 14 August 2026 | 139.40 (-2.11%) | 143.35 | 138.85 - 143.35 | 0.7632 times | Fri 07 August 2026 | 142.40 (1.61%) | 142.15 | 141.80 - 145.15 | 0.6661 times | Fri 31 July 2026 | 140.15 (1.19%) | 140.15 | 138.75 - 142.90 | 0.8445 times | Fri 24 July 2026 | 138.50 (-2.26%) | 139.90 | 136.75 - 144.00 | 1.1508 times | Fri 17 July 2026 | 141.70 (1.98%) | 137.70 | 136.60 - 143.35 | 1.6989 times | Fri 10 July 2026 | 138.95 (-1.87%) | 142.55 | 136.55 - 144.10 | 1.1748 times | Fri 03 July 2026 | 141.60 (-1.56%) | 143.75 | 138.40 - 143.75 | 1.0897 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil 530965 are 131.83 and 136.53
| Monthly Target 1 | 130.68 |
| Monthly Target 2 | 132.97 |
| Monthly Target 3 | 135.38333333333 |
| Monthly Target 4 | 137.67 |
| Monthly Target 5 | 140.08 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 135.25 (-0.55%) | 136.50 | 133.10 - 137.80 | 0.1968 times | Mon 31 August 2026 | 136.00 (-2.96%) | 142.15 | 134.30 - 145.15 | 0.7583 times | Fri 31 July 2026 | 140.15 (0.54%) | 139.50 | 136.55 - 144.10 | 1.028 times | Tue 30 June 2026 | 139.40 (-0.57%) | 140.70 | 133.60 - 148.45 | 0.8133 times | Fri 29 May 2026 | 140.20 (-1.41%) | 143.65 | 130.60 - 149.30 | 1.055 times | Thu 30 April 2026 | 142.20 (4.94%) | 139.70 | 130.30 - 148.30 | 1.5626 times | Mon 30 March 2026 | 135.50 (-27.75%) | 178.20 | 134.00 - 182.35 | 1.6239 times | Fri 27 February 2026 | 187.55 (14.99%) | 162.90 | 157.65 - 188.90 | 1.4244 times | Fri 30 January 2026 | 163.10 (-2.01%) | 167.00 | 154.75 - 168.80 | 0.7322 times | Wed 31 December 2025 | 166.45 (2.91%) | 161.85 | 159.50 - 169.90 | 0.8054 times | Fri 28 November 2025 | 161.75 (-2.5%) | 166.50 | 161.55 - 174.45 | 1.0759 times |
Yearly price and charts IndianOil
Strong yearly Stock price targets for IndianOil 530965 are 103.48 and 162.08
| Yearly Target 1 | 92.88 |
| Yearly Target 2 | 114.07 |
| Yearly Target 3 | 151.48333333333 |
| Yearly Target 4 | 172.67 |
| Yearly Target 5 | 210.08 |
Yearly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 135.25 (-18.74%) | 167.00 | 130.30 - 188.90 | 0.7403 times | Wed 31 December 2025 | 166.45 (22.03%) | 135.60 | 110.75 - 174.45 | 0.7846 times | Tue 31 December 2024 | 136.40 (5.08%) | 132.05 | 128.50 - 196.80 | 1.7486 times | Fri 29 December 2023 | 129.80 (69.67%) | 77.00 | 75.77 - 133.95 | 1.2858 times | Fri 30 December 2022 | 76.50 (-31.42%) | 111.55 | 65.20 - 136.00 | 1.1049 times | Fri 31 December 2021 | 111.55 (22.65%) | 91.40 | 86.70 - 141.75 | 1.2657 times | Thu 31 December 2020 | 90.95 (-27.62%) | 125.95 | 71.15 - 128.25 | 1.1411 times | Tue 31 December 2019 | 125.65 (-8.35%) | 137.35 | 116.10 - 170.40 | 0.608 times | Mon 31 December 2018 | 137.10 (0%) | 126.80 | 105.65 - 154.95 | 0.321 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianOil
Tomorrow's movement Prediction of Indian Oil 530965 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 136.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Oil 530965 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indian Oil 530965 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indian Oil 530965 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.8
Munafa value: 35 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 2 points
Upper Bollinger band is at 140 and lower is at 135, while middle bands are at 136 and 139
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianOil (530965) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndianOil in short term and the sell signal is strong.
IndianOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndianOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.89 and IndianOil 530965 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianOil 530965 stock. Volume based technical analysis of IndianOil 530965 stock is negative.
IndianOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Oil 530965
DMA (daily moving average) of Indian Oil 530965
| DMA period | DMA value |
| 5 day DMA | 135.11 |
| 12 day DMA | 136.18 |
| 20 day DMA | 136.74 |
| 35 day DMA | 138.73 |
| 50 day DMA | 139.22 |
| 100 day DMA | 140.38 |
| 150 day DMA | 146.74 |
| 200 day DMA | 150.67 |
EMA (exponential moving average) of Indian Oil 530965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.42 | 135.5 | 135.6 |
| 12 day EMA | 136.16 | 136.32 | 136.5 |
| 20 day EMA | 136.91 | 137.09 | 137.28 |
| 35 day EMA | 137.87 | 138.02 | 138.18 |
| 50 day EMA | 138.95 | 139.1 | 139.25 |
SMA (simple moving average) of Indian Oil 530965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.11 | 135.52 | 135.78 |
| 12 day SMA | 136.18 | 136.5 | 136.79 |
| 20 day SMA | 136.74 | 136.95 | 137.26 |
| 35 day SMA | 138.73 | 138.82 | 138.96 |
| 50 day SMA | 139.22 | 139.35 | 139.44 |
| 100 day SMA | 140.38 | 140.49 | 140.6 |
| 150 day SMA | 146.74 | 146.94 | 147.1 |
| 200 day SMA | 150.67 | 150.84 | 151.01 |


