ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil 530965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianOil

Strong intraday Stock price targets for IndianOil are 129.6 and 132.85

Intraday Target 1128.85
Intraday Target 2130.35
Intraday Target 3132.1
Intraday Target 4133.6
Intraday Target 5135.35

Daily price and volume Indian Oil

Date Closing Open Range Volume
Mon 18 May 2026 131.85 (-2.01%) 133.85 130.60 - 133.85 0.926 times
Fri 15 May 2026 134.55 (-4.06%) 141.65 134.10 - 141.65 1.1294 times
Thu 14 May 2026 140.25 (-0.95%) 143.35 139.10 - 143.35 0.4397 times
Wed 13 May 2026 141.60 (2.87%) 137.85 137.85 - 142.65 1.0327 times
Tue 12 May 2026 137.65 (-1.92%) 139.45 137.20 - 139.80 0.6227 times
Mon 11 May 2026 140.35 (-3.01%) 142.80 140.05 - 143.00 1.1818 times
Fri 08 May 2026 144.70 (-1.46%) 146.30 144.20 - 146.30 0.7263 times
Thu 07 May 2026 146.85 (-0.88%) 149.30 145.15 - 149.30 1.151 times
Wed 06 May 2026 148.15 (4.22%) 143.40 143.20 - 148.75 1.7018 times
Tue 05 May 2026 142.15 (-0.11%) 142.00 140.50 - 142.60 1.0885 times
Mon 04 May 2026 142.30 (0.07%) 143.65 142.00 - 144.40 0.5608 times

 Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil 530965 are 129.6 and 132.85

Weekly Target 1128.85
Weekly Target 2130.35
Weekly Target 3132.1
Weekly Target 4133.6
Weekly Target 5135.35

Weekly price and volumes for Indian Oil

Date Closing Open Range Volume
Mon 18 May 2026 131.85 (-2.01%) 133.85 130.60 - 133.85 0.1773 times
Fri 15 May 2026 134.55 (-7.01%) 142.80 134.10 - 143.35 0.8439 times
Fri 08 May 2026 144.70 (1.76%) 143.65 140.50 - 149.30 1.0013 times
Thu 30 April 2026 142.20 (-0.84%) 144.15 141.05 - 147.30 0.914 times
Fri 24 April 2026 143.40 (-1.68%) 147.15 142.90 - 148.30 1.0392 times
Fri 17 April 2026 145.85 (1.99%) 138.85 137.65 - 146.50 0.8327 times
Fri 10 April 2026 143.00 (6.44%) 134.20 130.55 - 145.55 1.3785 times
Thu 02 April 2026 134.35 (-2.47%) 136.25 130.30 - 139.90 1.0761 times
Fri 27 March 2026 137.75 (-4.8%) 142.00 137.00 - 144.15 1.5659 times
Fri 20 March 2026 144.70 (-7.54%) 154.00 142.05 - 154.55 1.171 times
Fri 13 March 2026 156.50 (-7.18%) 159.35 154.10 - 166.95 0.8321 times

 weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil 530965 are 121.88 and 140.58

Monthly Target 1118.55
Monthly Target 2125.2
Monthly Target 3137.25
Monthly Target 4143.9
Monthly Target 5155.95

Monthly price and volumes Indian Oil

Date Closing Open Range Volume
Mon 18 May 2026 131.85 (-7.28%) 143.65 130.60 - 149.30 0.6443 times
Thu 30 April 2026 142.20 (4.94%) 139.70 130.30 - 148.30 1.5761 times
Mon 30 March 2026 135.50 (-27.75%) 178.20 134.00 - 182.35 1.6379 times
Fri 27 February 2026 187.55 (14.99%) 162.90 157.65 - 188.90 1.4367 times
Fri 30 January 2026 163.10 (-2.01%) 167.00 154.75 - 168.80 0.7385 times
Wed 31 December 2025 166.45 (2.91%) 161.85 159.50 - 169.90 0.8123 times
Fri 28 November 2025 161.75 (-2.5%) 166.50 161.55 - 174.45 1.0852 times
Fri 31 October 2025 165.90 (10.78%) 150.20 148.55 - 167.15 0.869 times
Tue 30 September 2025 149.75 (9.59%) 136.85 136.75 - 151.20 0.6469 times
Fri 29 August 2025 136.65 (-6.18%) 145.50 136.50 - 146.30 0.5532 times
Thu 31 July 2025 145.65 (-0.88%) 146.95 144.40 - 155.00 0.8175 times

 monthly chart IndianOil

Yearly price and charts IndianOil

Strong yearly Stock price targets for IndianOil 530965 are 101.78 and 160.38

Yearly Target 191.75
Yearly Target 2111.8
Yearly Target 3150.35
Yearly Target 4170.4
Yearly Target 5208.95

Yearly price and volumes Indian Oil

Date Closing Open Range Volume
Mon 18 May 2026 131.85 (-20.79%) 167.00 130.30 - 188.90 0.4959 times
Wed 31 December 2025 166.45 (22.03%) 135.60 110.75 - 174.45 0.8079 times
Tue 31 December 2024 136.40 (5.08%) 132.05 128.50 - 196.80 1.8003 times
Fri 29 December 2023 129.80 (69.67%) 77.00 75.77 - 133.95 1.3239 times
Fri 30 December 2022 76.50 (-31.42%) 111.55 65.20 - 136.00 1.1376 times
Fri 31 December 2021 111.55 (22.65%) 91.40 86.70 - 141.75 1.3031 times
Thu 31 December 2020 90.95 (-27.62%) 125.95 71.15 - 128.25 1.1748 times
Tue 31 December 2019 125.65 (-8.35%) 137.35 116.10 - 170.40 0.626 times
Mon 31 December 2018 137.10 (0%) 126.80 105.65 - 154.95 0.3305 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of IndianOil

Tomorrow's movement Prediction of Indian Oil 530965 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 139.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Oil 530965 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indian Oil 530965 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 143 and price is deviating by 5 points

Upper Bollinger band is at 152 and lower is at 135, while middle bands are at 139 and 148

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndianOil (530965) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndianOil in short term and the sell signal is strong.

IndianOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianOil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndianOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.45 and IndianOil 530965 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianOil 530965 stock. Volume based technical analysis of IndianOil 530965 stock is negative.

IndianOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Oil 530965

DMA (daily moving average) of Indian Oil 530965

DMA period DMA value
5 day DMA 137.18
12 day DMA 141.05
20 day DMA 142.96
35 day DMA 141.55
50 day DMA 146.25
100 day DMA 156.88
150 day DMA 158.82
200 day DMA 155.06

EMA (exponential moving average) of Indian Oil 530965

EMA period EMA current EMA prev EMA prev2
5 day EMA136.58138.95141.15
12 day EMA139.81141.26142.48
20 day EMA141.65142.68143.53
35 day EMA145.51146.31147
50 day EMA148.3148.97149.56

SMA (simple moving average) of Indian Oil 530965

SMA period SMA current SMA prev SMA prev2
5 day SMA137.18138.88140.91
12 day SMA141.05142.08142.99
20 day SMA142.96143.66144.14
35 day SMA141.55141.73142.02
50 day SMA146.25147.36148.4
100 day SMA156.88157.24157.57
150 day SMA158.82158.95159.05
200 day SMA155.06155.16155.24

Videos related to: IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top