ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil 530965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianOil

Strong intraday Stock price targets for IndianOil are 130.53 and 132.53

Intraday Target 1128.88
Intraday Target 2130.17
Intraday Target 3130.88333333333
Intraday Target 4132.17
Intraday Target 5132.88

Daily price and volume Indian Oil

Date Closing Open Range Volume
Tue 06 October 2026 131.45 (0.57%) 131.00 129.60 - 131.60 0.9812 times
Mon 05 October 2026 130.70 (-0.98%) 132.10 129.80 - 134.30 1.3901 times
Thu 01 October 2026 132.00 (0%) 134.15 131.25 - 134.40 1.6657 times
Tue 29 September 2026 132.00 (-0.9%) 133.70 131.05 - 134.35 1.4062 times
Mon 28 September 2026 133.20 (-1.91%) 134.85 133.00 - 135.40 1.3509 times
Fri 25 September 2026 135.80 (0%) 136.30 135.30 - 137.00 0.6855 times
Thu 24 September 2026 135.80 (-1.38%) 136.85 135.50 - 137.50 0.3553 times
Wed 23 September 2026 137.70 (0.15%) 138.65 137.10 - 138.70 0.4571 times
Tue 22 September 2026 137.50 (0.73%) 137.35 136.80 - 139.25 1.1952 times
Mon 21 September 2026 136.50 (-0.22%) 137.05 136.40 - 137.70 0.5127 times
Fri 18 September 2026 136.80 (2.01%) 134.80 134.65 - 136.80 0.5628 times

 Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil 530965 are 128.18 and 132.88

Weekly Target 1127.08
Weekly Target 2129.27
Weekly Target 3131.78333333333
Weekly Target 4133.97
Weekly Target 5136.48

Weekly price and volumes for Indian Oil

Date Closing Open Range Volume
Tue 06 October 2026 131.45 (-0.42%) 132.10 129.60 - 134.30 0.4383 times
Thu 01 October 2026 132.00 (-2.8%) 134.85 131.05 - 135.40 0.8174 times
Fri 25 September 2026 135.80 (-0.73%) 137.05 135.30 - 139.25 0.5925 times
Fri 18 September 2026 136.80 (1.15%) 135.25 131.70 - 136.80 0.7268 times
Fri 11 September 2026 135.25 (-1.49%) 137.45 133.10 - 137.45 0.7836 times
Fri 04 September 2026 137.30 (0.22%) 136.40 134.30 - 137.80 0.9122 times
Fri 28 August 2026 137.00 (0.74%) 135.90 135.90 - 141.10 1.782 times
Fri 21 August 2026 136.00 (-2.44%) 139.05 135.25 - 139.85 1.8791 times
Fri 14 August 2026 139.40 (-2.11%) 143.35 138.85 - 143.35 1.1044 times
Fri 07 August 2026 142.40 (1.61%) 142.15 141.80 - 145.15 0.9638 times
Fri 31 July 2026 140.15 (1.19%) 140.15 138.75 - 142.90 1.2221 times

 weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil 530965 are 128.13 and 132.93

Monthly Target 1127.02
Monthly Target 2129.23
Monthly Target 3131.81666666667
Monthly Target 4134.03
Monthly Target 5136.62

Monthly price and volumes Indian Oil

Date Closing Open Range Volume
Tue 06 October 2026 131.45 (-0.42%) 134.15 129.60 - 134.40 0.1007 times
Tue 29 September 2026 132.00 (-2.94%) 136.50 131.05 - 139.25 0.4535 times
Mon 31 August 2026 136.00 (-2.96%) 142.15 134.30 - 145.15 0.796 times
Fri 31 July 2026 140.15 (0.54%) 139.50 136.55 - 144.10 1.0792 times
Tue 30 June 2026 139.40 (-0.57%) 140.70 133.60 - 148.45 0.8538 times
Fri 29 May 2026 140.20 (-1.41%) 143.65 130.60 - 149.30 1.1075 times
Thu 30 April 2026 142.20 (4.94%) 139.70 130.30 - 148.30 1.6404 times
Mon 30 March 2026 135.50 (-27.75%) 178.20 134.00 - 182.35 1.7047 times
Fri 27 February 2026 187.55 (14.99%) 162.90 157.65 - 188.90 1.4954 times
Fri 30 January 2026 163.10 (-2.01%) 167.00 154.75 - 168.80 0.7687 times
Wed 31 December 2025 166.45 (2.91%) 161.85 159.50 - 169.90 0.8455 times

 monthly chart IndianOil

Yearly price and charts IndianOil

Strong yearly Stock price targets for IndianOil 530965 are 100.88 and 160.18

Yearly Target 190.68
Yearly Target 2111.07
Yearly Target 3149.98333333333
Yearly Target 4170.37
Yearly Target 5209.28

Yearly price and volumes Indian Oil

Date Closing Open Range Volume
Tue 06 October 2026 131.45 (-21.03%) 167.00 129.60 - 188.90 0.7647 times
Wed 31 December 2025 166.45 (22.03%) 135.60 110.75 - 174.45 0.7823 times
Tue 31 December 2024 136.40 (5.08%) 132.05 128.50 - 196.80 1.7434 times
Fri 29 December 2023 129.80 (69.67%) 77.00 75.77 - 133.95 1.282 times
Fri 30 December 2022 76.50 (-31.42%) 111.55 65.20 - 136.00 1.1016 times
Fri 31 December 2021 111.55 (22.65%) 91.40 86.70 - 141.75 1.2619 times
Thu 31 December 2020 90.95 (-27.62%) 125.95 71.15 - 128.25 1.1377 times
Tue 31 December 2019 125.65 (-8.35%) 137.35 116.10 - 170.40 0.6062 times
Mon 31 December 2018 137.10 (0%) 126.80 105.65 - 154.95 0.32 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of IndianOil

Tomorrow's movement Prediction of Indian Oil 530965 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 133.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Oil 530965 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 3 points

Upper Bollinger band is at 139 and lower is at 131, while middle bands are at 133 and 137

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndianOil (530965) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndianOil in short term and the sell signal is strong.

IndianOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IndianOil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndianOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.47 and IndianOil 530965 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianOil 530965 stock. Volume based technical analysis of IndianOil 530965 stock is negative.

IndianOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Oil 530965

DMA (daily moving average) of Indian Oil 530965

DMA period DMA value
5 day DMA 131.87
12 day DMA 134.46
20 day DMA 134.66
35 day DMA 135.85
50 day DMA 137.49
100 day DMA 138.92
150 day DMA 142.88
200 day DMA 148.62

EMA (exponential moving average) of Indian Oil 530965

EMA period EMA current EMA prev EMA prev2
5 day EMA132.16132.52133.43
12 day EMA133.61134134.6
20 day EMA134.54134.86135.3
35 day EMA136.02136.29136.62
50 day EMA137.27137.51137.79

SMA (simple moving average) of Indian Oil 530965

SMA period SMA current SMA prev SMA prev2
5 day SMA131.87132.74133.76
12 day SMA134.46134.73134.85
20 day SMA134.66134.92135.26
35 day SMA135.85136.13136.42
50 day SMA137.49137.66137.88
100 day SMA138.92139.01139.15
150 day SMA142.88143.16143.45
200 day SMA148.62148.77148.94

Videos related to: IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top