ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil 530965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianOil

Strong intraday Stock price targets for IndianOil are 138.83 and 140.48

Intraday Target 1138.45
Intraday Target 2139.2
Intraday Target 3140.1
Intraday Target 4140.85
Intraday Target 5141.75

Daily price and volume Indian Oil

Date Closing Open Range Volume
Thu 30 July 2026 139.95 (-0.07%) 140.15 139.35 - 141.00 1.7626 times
Wed 29 July 2026 140.05 (-0.88%) 141.30 139.50 - 141.60 0.5895 times
Tue 28 July 2026 141.30 (-0.04%) 141.95 141.05 - 142.90 0.4048 times
Mon 27 July 2026 141.35 (2.06%) 140.15 139.85 - 141.95 0.7237 times
Fri 24 July 2026 138.50 (-1.04%) 138.65 136.75 - 138.85 0.9696 times
Thu 23 July 2026 139.95 (-1.34%) 140.65 138.80 - 142.30 0.7508 times
Wed 22 July 2026 141.85 (-1.01%) 142.55 141.00 - 143.15 0.9888 times
Tue 21 July 2026 143.30 (0.6%) 142.50 142.35 - 144.00 1.7967 times
Mon 20 July 2026 142.45 (0.53%) 139.90 139.80 - 143.10 1.3485 times
Fri 17 July 2026 141.70 (-0.14%) 141.65 140.15 - 142.25 0.6651 times
Thu 16 July 2026 141.90 (1.1%) 140.35 139.35 - 143.35 1.9971 times

 Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil 530965 are 137.88 and 141.43

Weekly Target 1137.18
Weekly Target 2138.57
Weekly Target 3140.73333333333
Weekly Target 4142.12
Weekly Target 5144.28

Weekly price and volumes for Indian Oil

Date Closing Open Range Volume
Thu 30 July 2026 139.95 (1.05%) 140.15 139.35 - 142.90 0.6278 times
Fri 24 July 2026 138.50 (-2.26%) 139.90 136.75 - 144.00 1.056 times
Fri 17 July 2026 141.70 (1.98%) 137.70 136.60 - 143.35 1.5589 times
Fri 10 July 2026 138.95 (-1.87%) 142.55 136.55 - 144.10 1.078 times
Fri 03 July 2026 141.60 (-1.56%) 143.75 138.40 - 143.75 0.9999 times
Thu 25 June 2026 143.85 (0.28%) 144.40 142.80 - 148.35 0.7858 times
Fri 19 June 2026 143.45 (1.77%) 146.55 142.65 - 148.45 1.2243 times
Fri 12 June 2026 140.95 (1.81%) 136.65 133.60 - 141.40 0.9507 times
Fri 05 June 2026 138.45 (-1.25%) 140.70 136.60 - 141.45 0.6491 times
Fri 29 May 2026 140.20 (0.5%) 143.50 139.65 - 146.80 1.0697 times
Fri 22 May 2026 139.50 (3.68%) 133.85 130.60 - 141.00 1.2581 times

 weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil 530965 are 138.25 and 145.8

Monthly Target 1132.65
Monthly Target 2136.3
Monthly Target 3140.2
Monthly Target 4143.85
Monthly Target 5147.75

Monthly price and volumes Indian Oil

Date Closing Open Range Volume
Thu 30 July 2026 139.95 (0.39%) 139.50 136.55 - 144.10 0.9114 times
Tue 30 June 2026 139.40 (-0.57%) 140.70 133.60 - 148.45 0.7426 times
Fri 29 May 2026 140.20 (-1.41%) 143.65 130.60 - 149.30 0.9632 times
Thu 30 April 2026 142.20 (4.94%) 139.70 130.30 - 148.30 1.4267 times
Mon 30 March 2026 135.50 (-27.75%) 178.20 134.00 - 182.35 1.4827 times
Fri 27 February 2026 187.55 (14.99%) 162.90 157.65 - 188.90 1.3006 times
Fri 30 January 2026 163.10 (-2.01%) 167.00 154.75 - 168.80 0.6685 times
Wed 31 December 2025 166.45 (2.91%) 161.85 159.50 - 169.90 0.7354 times
Fri 28 November 2025 161.75 (-2.5%) 166.50 161.55 - 174.45 0.9824 times
Fri 31 October 2025 165.90 (10.78%) 150.20 148.55 - 167.15 0.7867 times
Tue 30 September 2025 149.75 (9.59%) 136.85 136.75 - 151.20 0.5856 times

 monthly chart IndianOil

Yearly price and charts IndianOil

Strong yearly Stock price targets for IndianOil 530965 are 105.83 and 164.43

Yearly Target 194.45
Yearly Target 2117.2
Yearly Target 3153.05
Yearly Target 4175.8
Yearly Target 5211.65

Yearly price and volumes Indian Oil

Date Closing Open Range Volume
Thu 30 July 2026 139.95 (-15.92%) 167.00 130.30 - 188.90 0.6669 times
Wed 31 December 2025 166.45 (22.03%) 135.60 110.75 - 174.45 0.7916 times
Tue 31 December 2024 136.40 (5.08%) 132.05 128.50 - 196.80 1.7641 times
Fri 29 December 2023 129.80 (69.67%) 77.00 75.77 - 133.95 1.2973 times
Fri 30 December 2022 76.50 (-31.42%) 111.55 65.20 - 136.00 1.1147 times
Fri 31 December 2021 111.55 (22.65%) 91.40 86.70 - 141.75 1.2769 times
Thu 31 December 2020 90.95 (-27.62%) 125.95 71.15 - 128.25 1.1512 times
Tue 31 December 2019 125.65 (-8.35%) 137.35 116.10 - 170.40 0.6134 times
Mon 31 December 2018 137.10 (0%) 126.80 105.65 - 154.95 0.3239 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of IndianOil

Tomorrow's movement Prediction of Indian Oil 530965 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 140.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Oil 530965 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 2 points

Upper Bollinger band is at 144 and lower is at 138, while middle bands are at 139 and 143

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndianOil (530965) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IndianOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndianOil in short term and the sell signal is strong.

IndianOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianOil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndianOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.21 and IndianOil 530965 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianOil 530965 stock. Volume based technical analysis of IndianOil 530965 stock is negative.

IndianOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Oil 530965

DMA (daily moving average) of Indian Oil 530965

DMA period DMA value
5 day DMA 140.23
12 day DMA 141.05
20 day DMA 140.49
35 day DMA 141.22
50 day DMA 140.65
100 day DMA 143.45
150 day DMA 151.47
200 day DMA 154.28

EMA (exponential moving average) of Indian Oil 530965

EMA period EMA current EMA prev EMA prev2
5 day EMA140.39140.61140.89
12 day EMA140.61140.73140.85
20 day EMA140.68140.76140.83
35 day EMA140.46140.49140.52
50 day EMA140.33140.35140.36

SMA (simple moving average) of Indian Oil 530965

SMA period SMA current SMA prev SMA prev2
5 day SMA140.23140.23140.59
12 day SMA141.05140.81140.81
20 day SMA140.49140.49140.46
35 day SMA141.22141.17141.05
50 day SMA140.65140.49140.38
100 day SMA143.45143.92144.39
150 day SMA151.47151.66151.84
200 day SMA154.28154.33154.38

Videos related to: IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top