ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil 530965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianOil

Strong intraday Stock price targets for IndianOil are 129.2 and 130.8

Intraday Target 1127.87
Intraday Target 2128.93
Intraday Target 3129.46666666667
Intraday Target 4130.53
Intraday Target 5131.07

Daily price and volume Indian Oil

Date Closing Open Range Volume
Fri 30 October 2026 130.00 (-0.12%) 130.00 128.40 - 130.00 0.6823 times
Thu 29 October 2026 130.15 (0.35%) 129.70 128.90 - 130.70 1.8539 times
Wed 28 October 2026 129.70 (-1.44%) 131.15 129.20 - 131.50 0.4754 times
Tue 27 October 2026 131.60 (0.77%) 130.60 129.65 - 132.00 0.8151 times
Mon 26 October 2026 130.60 (1.24%) 128.95 127.70 - 130.60 0.62 times
Fri 23 October 2026 129.00 (-1.15%) 130.00 126.40 - 130.30 1.2189 times
Thu 22 October 2026 130.50 (0.89%) 129.25 127.75 - 130.50 0.9543 times
Wed 21 October 2026 129.35 (-0.5%) 130.45 128.95 - 131.60 1.6542 times
Mon 19 October 2026 130.00 (-0.19%) 129.95 129.30 - 130.95 0.7944 times
Fri 16 October 2026 130.25 (1.32%) 128.50 126.75 - 130.25 0.9313 times
Thu 15 October 2026 128.55 (0.59%) 128.00 126.60 - 129.20 1.3269 times

 Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil 530965 are 128.85 and 133.15

Weekly Target 1125.6
Weekly Target 2127.8
Weekly Target 3129.9
Weekly Target 4132.1
Weekly Target 5134.2

Weekly price and volumes for Indian Oil

Date Closing Open Range Volume
Fri 30 October 2026 130.00 (0.78%) 128.95 127.70 - 132.00 0.7184 times
Fri 23 October 2026 129.00 (-0.96%) 129.95 126.40 - 131.60 0.7467 times
Fri 16 October 2026 130.25 (-0.91%) 127.55 124.95 - 130.25 1.1309 times
Tue 06 October 2026 131.45 (-0.42%) 132.10 129.60 - 134.30 0.5361 times
Thu 01 October 2026 132.00 (-2.8%) 134.85 131.05 - 135.40 0.9999 times
Fri 25 September 2026 135.80 (-0.73%) 137.05 135.30 - 139.25 0.7248 times
Fri 18 September 2026 136.80 (1.15%) 135.25 131.70 - 136.80 0.8891 times
Fri 11 September 2026 135.25 (-1.49%) 137.45 133.10 - 137.45 0.9585 times
Fri 04 September 2026 137.30 (0.22%) 136.40 134.30 - 137.80 1.1158 times
Fri 28 August 2026 137.00 (0.74%) 135.90 135.90 - 141.10 2.1798 times
Fri 21 August 2026 136.00 (-2.44%) 139.05 135.25 - 139.85 2.2986 times

 weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil 530965 are 122.75 and 132.2

Monthly Target 1120.33
Monthly Target 2125.17
Monthly Target 3129.78333333333
Monthly Target 4134.62
Monthly Target 5139.23

Monthly price and volumes Indian Oil

Date Closing Open Range Volume
Fri 30 October 2026 130.00 (-1.52%) 134.15 124.95 - 134.40 0.3765 times
Tue 29 September 2026 132.00 (-2.94%) 136.50 131.05 - 139.25 0.4409 times
Mon 31 August 2026 136.00 (-2.96%) 142.15 134.30 - 145.15 0.7738 times
Fri 31 July 2026 140.15 (0.54%) 139.50 136.55 - 144.10 1.0491 times
Tue 30 June 2026 139.40 (-0.57%) 140.70 133.60 - 148.45 0.83 times
Fri 29 May 2026 140.20 (-1.41%) 143.65 130.60 - 149.30 1.0766 times
Thu 30 April 2026 142.20 (4.94%) 139.70 130.30 - 148.30 1.5947 times
Mon 30 March 2026 135.50 (-27.75%) 178.20 134.00 - 182.35 1.6573 times
Fri 27 February 2026 187.55 (14.99%) 162.90 157.65 - 188.90 1.4537 times
Fri 30 January 2026 163.10 (-2.01%) 167.00 154.75 - 168.80 0.7473 times
Wed 31 December 2025 166.45 (2.91%) 161.85 159.50 - 169.90 0.822 times

 monthly chart IndianOil

Yearly price and charts IndianOil

Strong yearly Stock price targets for IndianOil 530965 are 95.5 and 159.45

Yearly Target 184
Yearly Target 2107
Yearly Target 3147.95
Yearly Target 4170.95
Yearly Target 5211.9

Yearly price and volumes Indian Oil

Date Closing Open Range Volume
Fri 30 October 2026 130.00 (-21.9%) 167.00 124.95 - 188.90 0.7847 times
Wed 31 December 2025 166.45 (22.03%) 135.60 110.75 - 174.45 0.7804 times
Tue 31 December 2024 136.40 (5.08%) 132.05 128.50 - 196.80 1.7392 times
Fri 29 December 2023 129.80 (69.67%) 77.00 75.77 - 133.95 1.2789 times
Fri 30 December 2022 76.50 (-31.42%) 111.55 65.20 - 136.00 1.099 times
Fri 31 December 2021 111.55 (22.65%) 91.40 86.70 - 141.75 1.2589 times
Thu 31 December 2020 90.95 (-27.62%) 125.95 71.15 - 128.25 1.1349 times
Tue 31 December 2019 125.65 (-8.35%) 137.35 116.10 - 170.40 0.6048 times
Mon 31 December 2018 137.10 (0%) 126.80 105.65 - 154.95 0.3193 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of IndianOil

Tomorrow's movement Prediction of Indian Oil 530965 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 130.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Oil 530965 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indian Oil 530965 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 131 and price is deviating by 3 points

Upper Bollinger band is at 135 and lower is at 126, while middle bands are at 129 and 133

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndianOil (530965) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndianOil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndianOil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianOil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndianOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.02 and IndianOil 530965 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndianOil 530965 stock. Volume based technical analysis of IndianOil 530965 stock is negative.

IndianOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Oil 530965

DMA (daily moving average) of Indian Oil 530965

DMA period DMA value
5 day DMA 130.41
12 day DMA 129.79
20 day DMA 130.23
35 day DMA 132.55
50 day DMA 134.11
100 day DMA 137.53
150 day DMA 138.93
200 day DMA 146.2

EMA (exponential moving average) of Indian Oil 530965

EMA period EMA current EMA prev EMA prev2
5 day EMA130.12130.18130.19
12 day EMA130.22130.26130.28
20 day EMA130.87130.96131.05
35 day EMA132.39132.53132.67
50 day EMA134.35134.53134.71

SMA (simple moving average) of Indian Oil 530965

SMA period SMA current SMA prev SMA prev2
5 day SMA130.41130.21130.28
12 day SMA129.79129.47129.1
20 day SMA130.23130.52130.89
35 day SMA132.55132.76132.94
50 day SMA134.11134.32134.53
100 day SMA137.53137.62137.72
150 day SMA138.93139.11139.31
200 day SMA146.2146.39146.54

Videos related to: IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top