Munafa Stock Market Course + Intraday & FNO calls 
IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil 530965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530965
- 530965 Experts view
- Tomorrow's Movement 530965
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530965 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianOil
Strong intraday Stock price targets for IndianOil are 160.83 and 163.98
| Intraday Target 1 | 158.33 |
| Intraday Target 2 | 160.17 |
| Intraday Target 3 | 161.48333333333 |
| Intraday Target 4 | 163.32 |
| Intraday Target 5 | 164.63 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 162.00 (1.22%) | 160.00 | 159.65 - 162.80 | 0.4873 times | Fri 26 December 2025 | 160.05 (-0.68%) | 160.90 | 159.50 - 161.95 | 0.6431 times | Wed 24 December 2025 | 161.15 (-1.23%) | 163.65 | 161.00 - 163.65 | 0.3451 times | Tue 23 December 2025 | 163.15 (-0.28%) | 163.55 | 162.70 - 165.45 | 0.8058 times | Mon 22 December 2025 | 163.60 (0.65%) | 162.85 | 162.10 - 164.45 | 0.5298 times | Fri 19 December 2025 | 162.55 (0.49%) | 161.00 | 160.25 - 162.85 | 1.2731 times | Thu 18 December 2025 | 161.75 (-3.83%) | 162.00 | 161.25 - 163.50 | 0.9985 times | Wed 17 December 2025 | 168.20 (0.33%) | 168.50 | 167.25 - 169.40 | 0.9657 times | Tue 16 December 2025 | 167.65 (-0.56%) | 169.90 | 166.05 - 169.90 | 2.1818 times | Mon 15 December 2025 | 168.60 (3.06%) | 165.90 | 162.45 - 169.00 | 1.7697 times | Fri 12 December 2025 | 163.60 (1.21%) | 162.50 | 162.05 - 164.85 | 0.8078 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil 530965 are 160.83 and 163.98
| Weekly Target 1 | 158.33 |
| Weekly Target 2 | 160.17 |
| Weekly Target 3 | 161.48333333333 |
| Weekly Target 4 | 163.32 |
| Weekly Target 5 | 164.63 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 162.00 (1.22%) | 160.00 | 159.65 - 162.80 | 0.0832 times | Fri 26 December 2025 | 160.05 (-1.54%) | 162.85 | 159.50 - 165.45 | 0.3965 times | Fri 19 December 2025 | 162.55 (-0.64%) | 165.90 | 160.25 - 169.90 | 1.2266 times | Fri 12 December 2025 | 163.60 (-0.12%) | 163.40 | 160.30 - 166.45 | 0.9374 times | Fri 05 December 2025 | 163.80 (1.27%) | 161.85 | 161.05 - 165.15 | 0.5798 times | Fri 28 November 2025 | 161.75 (-3.26%) | 167.00 | 161.55 - 167.75 | 0.5257 times | Fri 21 November 2025 | 167.20 (-2.25%) | 171.35 | 166.05 - 174.40 | 0.9391 times | Fri 14 November 2025 | 171.05 (1.18%) | 169.00 | 167.35 - 174.45 | 1.0311 times | Fri 07 November 2025 | 169.05 (1.9%) | 166.50 | 165.85 - 170.10 | 2.4839 times | Fri 31 October 2025 | 165.90 (10.53%) | 151.40 | 151.30 - 167.15 | 1.7969 times | Thu 23 October 2025 | 150.10 (-1.77%) | 153.70 | 149.85 - 154.60 | 0.1744 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil 530965 are 160.75 and 171.15
| Monthly Target 1 | 153.4 |
| Monthly Target 2 | 157.7 |
| Monthly Target 3 | 163.8 |
| Monthly Target 4 | 168.1 |
| Monthly Target 5 | 174.2 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 162.00 (0.15%) | 161.85 | 159.50 - 169.90 | 0.8685 times | Fri 28 November 2025 | 161.75 (-2.5%) | 166.50 | 161.55 - 174.45 | 1.3417 times | Fri 31 October 2025 | 165.90 (10.78%) | 150.20 | 148.55 - 167.15 | 1.0745 times | Tue 30 September 2025 | 149.75 (9.59%) | 136.85 | 136.75 - 151.20 | 0.7998 times | Fri 29 August 2025 | 136.65 (-6.18%) | 145.50 | 136.50 - 146.30 | 0.684 times | Thu 31 July 2025 | 145.65 (-0.88%) | 146.95 | 144.40 - 155.00 | 1.0107 times | Mon 30 June 2025 | 146.95 (3.52%) | 141.30 | 136.45 - 149.45 | 0.9627 times | Fri 30 May 2025 | 141.95 (2.94%) | 139.60 | 136.95 - 149.70 | 1.2632 times | Wed 30 April 2025 | 137.90 (7.95%) | 127.65 | 127.15 - 139.85 | 0.8249 times | Fri 28 March 2025 | 127.75 (12.51%) | 114.85 | 110.75 - 134.35 | 1.1698 times | Fri 28 February 2025 | 113.55 (-11.67%) | 124.35 | 113.00 - 128.50 | 0.8254 times |
Yearly price and charts IndianOil
Strong yearly Stock price targets for IndianOil 530965 are 136.38 and 200.08
| Yearly Target 1 | 85.37 |
| Yearly Target 2 | 123.68 |
| Yearly Target 3 | 149.06666666667 |
| Yearly Target 4 | 187.38 |
| Yearly Target 5 | 212.77 |
Yearly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 162.00 (18.77%) | 135.60 | 110.75 - 174.45 | 0.7523 times | Tue 31 December 2024 | 136.40 (5.08%) | 132.05 | 128.50 - 196.80 | 1.6954 times | Fri 29 December 2023 | 129.80 (69.67%) | 77.00 | 75.77 - 133.95 | 1.2467 times | Fri 30 December 2022 | 76.50 (-31.42%) | 111.55 | 65.20 - 136.00 | 1.0713 times | Fri 31 December 2021 | 111.55 (22.65%) | 91.40 | 86.70 - 141.75 | 1.2272 times | Thu 31 December 2020 | 90.95 (-27.62%) | 125.95 | 71.15 - 128.25 | 1.1064 times | Tue 31 December 2019 | 125.65 (-8.35%) | 137.35 | 116.10 - 170.40 | 0.5896 times | Mon 31 December 2018 | 137.10 (0%) | 126.80 | 105.65 - 154.95 | 0.3112 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndianOil
Tomorrow's movement Prediction of Indian Oil 530965 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 162.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Oil 530965 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indian Oil 530965 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 164 and price is deviating by 3 points
Upper Bollinger band is at 168 and lower is at 159, while middle bands are at 162 and 166
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianOil (530965) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndianOil in short term but the sell signal is initial and weak.
IndianOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndianOil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndianOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.07 and IndianOil 530965 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianOil 530965 stock. Volume based technical analysis of IndianOil 530965 stock is negative.
IndianOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Oil 530965
DMA (daily moving average) of Indian Oil 530965
| DMA period | DMA value |
| 5 day DMA | 161.99 |
| 12 day DMA | 163.66 |
| 20 day DMA | 163.4 |
| 35 day DMA | 165.59 |
| 50 day DMA | 163.8 |
| 100 day DMA | 154.18 |
| 150 day DMA | 151.48 |
| 200 day DMA | 146.86 |
EMA (exponential moving average) of Indian Oil 530965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.95 | 161.92 | 162.85 |
| 12 day EMA | 162.93 | 163.1 | 163.65 |
| 20 day EMA | 163.39 | 163.54 | 163.91 |
| 35 day EMA | 163.09 | 163.15 | 163.33 |
| 50 day EMA | 162.83 | 162.86 | 162.97 |
SMA (simple moving average) of Indian Oil 530965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.99 | 162.1 | 162.44 |
| 12 day SMA | 163.66 | 163.75 | 164.01 |
| 20 day SMA | 163.4 | 163.39 | 163.58 |
| 35 day SMA | 165.59 | 165.8 | 166.03 |
| 50 day SMA | 163.8 | 163.62 | 163.52 |
| 100 day SMA | 154.18 | 154.02 | 153.91 |
| 150 day SMA | 151.48 | 151.36 | 151.24 |
| 200 day SMA | 146.86 | 146.64 | 146.44 |
Videos related to: IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
