ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530965 Historical charts - INDIAN OIL

Historical charts for Stock 530965 - Share INDIAN OIL trades in BSE

Moving Averages for

  • 5Day Average: 138.97
  • 12Day Average: 138.6
  • 20Day Average: 138.92
  • 50Day Average: 140.97
  • 100Day Average: 152.59
  • 150Day Average: 156.68

530965 Indicators & signals

Indicator MACD (12,26,9)

139.26, 140, -1.29
Indicator MACD is in negative zone

Indicator ADX (14)

32.54, 41.23, 20.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530965 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 144.45 144.20 to 148.45 2.48% 3.74 times
12 Fri Jun 2026 140.95 136.80 to 141.40 4.91% 2.08 times
11 Thu Jun 2026 134.35 133.60 to 135.65 -1.79% 0.79 times
10 Wed Jun 2026 136.80 136.50 to 139.70 -1.08% 0.84 times
09 Tue Jun 2026 138.30 136.40 to 138.50 1.92% 1.07 times
08 Mon Jun 2026 135.70 135.25 to 137.00 -1.99% 1.17 times
05 Fri Jun 2026 138.45 137.70 to 139.40 -0.36% 1.09 times
04 Thu Jun 2026 138.95 136.75 to 139.95 1.13% 0.86 times
03 Wed Jun 2026 137.40 136.60 to 138.35 -1.01% 0.45 times
02 Tue Jun 2026 138.80 137.40 to 139.60 -0.04% 1.05 times
01 Mon Jun 2026 138.85 138.55 to 141.45 -0.96% 0.6 times
29 Fri May 2026 140.20 139.65 to 146.80 -2.54% 1.07 times

Technical analysis forecast of 530965 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530965 530965 at this time. Stock is rising and might rise more.

It appears as if 530965 530965 gave a large move recently.

Stock of 530965 (530965) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 530965 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 530965 stays above 142.7, but if it comes below 142.7, then a intra day sell could be more profitable.
If you take a sell trade below 142.7, then use 142.7 as stoploss and 139.53 as target. However if you take a buy trade in 530965, then use 142.7 as stoploss and 146.6 as target.

Tomorrow's movement Prediction of 530965 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530965 Historical charts - Share INDIAN OIL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530965 Historical charts - Share INDIAN OIL

 

Back to top