ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530965 Historical charts - INDIAN OIL

Historical charts for Stock 530965 - Share INDIAN OIL trades in BSE

Moving Averages for

  • 5Day Average: 136.95
  • 12Day Average: 139.49
  • 20Day Average: 140.27
  • 50Day Average: 140.97
  • 100Day Average: 140.91
  • 150Day Average: 149.09

530965 Indicators & signals

Indicator MACD (12,26,9)

138.64, 139.79, -0.5
Indicator MACD is in negative zone

Indicator ADX (14)

20.75, 18.18, 27.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530965 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 136.00 135.30 to 136.65 0.07% 3.82 times
20 Thu Aug 2026 135.90 135.25 to 137.20 -0.48% 1.3 times
19 Wed Aug 2026 136.55 136.25 to 138.10 -0.91% 1.16 times
18 Tue Aug 2026 137.80 137.75 to 139.20 -0.51% 1.18 times
17 Mon Aug 2026 138.50 138.00 to 139.85 -0.65% 0.87 times
14 Fri Aug 2026 139.40 138.85 to 140.95 -1.48% 1.5 times
13 Thu Aug 2026 141.50 139.85 to 141.50 0.57% 1.33 times
12 Wed Aug 2026 140.70 139.30 to 142.05 0.25% 0.79 times
11 Tue Aug 2026 140.35 139.45 to 141.35 -1.02% 0.88 times
10 Mon Aug 2026 141.80 141.45 to 143.35 -0.42% 0.39 times
07 Fri Aug 2026 142.40 141.85 to 143.35 -0.42% 0.58 times
06 Thu Aug 2026 143.00 142.30 to 144.70 -0.14% 0.44 times

Technical analysis forecast for 530965 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530965 530965 at this time. Stock is falling and might fall more.

It appears as if 530965 530965 gave a large move recently.

Stock of 530965 (530965) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530965 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530965 stays below 137.2, but if it comes above 137.2, then a intra day buy could be more profitable.
If you take a sell trade below 137.2, then use 137.2 as stoploss and 134.5 as target. However if you take a buy trade in 530965, then use 137.2 as stoploss and 139.46 as target.

Tomorrow's movement Prediction of 530965 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 530965 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.88

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530965 Historical charts - Share INDIAN OIL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530965 Historical charts - Share INDIAN OIL

 

Back to top