ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil 530965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianOil

Strong intraday Stock price targets for IndianOil are 143.53 and 145.68

Intraday Target 1141.97
Intraday Target 2142.93
Intraday Target 3144.11666666667
Intraday Target 4145.08
Intraday Target 5146.27

Daily price and volume Indian Oil

Date Closing Open Range Volume
Mon 25 May 2026 143.90 (3.15%) 143.50 143.15 - 145.30 1.7683 times
Fri 22 May 2026 139.50 (-0.71%) 140.30 138.00 - 140.50 0.4066 times
Thu 21 May 2026 140.50 (1.77%) 139.90 138.20 - 141.00 1.0159 times
Wed 20 May 2026 138.05 (2.26%) 134.85 133.00 - 138.45 0.8783 times
Tue 19 May 2026 135.00 (2.39%) 133.85 133.40 - 136.15 1.341 times
Mon 18 May 2026 131.85 (-2.01%) 133.85 130.60 - 133.85 1.024 times
Fri 15 May 2026 134.55 (-4.06%) 141.65 134.10 - 141.65 1.249 times
Thu 14 May 2026 140.25 (-0.95%) 143.35 139.10 - 143.35 0.4863 times
Wed 13 May 2026 141.60 (2.87%) 137.85 137.85 - 142.65 1.142 times
Tue 12 May 2026 137.65 (-1.92%) 139.45 137.20 - 139.80 0.6887 times
Mon 11 May 2026 140.35 (-3.01%) 142.80 140.05 - 143.00 1.3069 times

 Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil 530965 are 143.53 and 145.68

Weekly Target 1141.97
Weekly Target 2142.93
Weekly Target 3144.11666666667
Weekly Target 4145.08
Weekly Target 5146.27

Weekly price and volumes for Indian Oil

Date Closing Open Range Volume
Mon 25 May 2026 143.90 (3.15%) 143.50 143.15 - 145.30 0.3136 times
Fri 22 May 2026 139.50 (3.68%) 133.85 130.60 - 141.00 0.8274 times
Fri 15 May 2026 134.55 (-7.01%) 142.80 134.10 - 143.35 0.8641 times
Fri 08 May 2026 144.70 (1.76%) 143.65 140.50 - 149.30 1.0253 times
Thu 30 April 2026 142.20 (-0.84%) 144.15 141.05 - 147.30 0.9359 times
Fri 24 April 2026 143.40 (-1.68%) 147.15 142.90 - 148.30 1.0641 times
Fri 17 April 2026 145.85 (1.99%) 138.85 137.65 - 146.50 0.8527 times
Fri 10 April 2026 143.00 (6.44%) 134.20 130.55 - 145.55 1.4116 times
Thu 02 April 2026 134.35 (-2.47%) 136.25 130.30 - 139.90 1.1019 times
Fri 27 March 2026 137.75 (-4.8%) 142.00 137.00 - 144.15 1.6034 times
Fri 20 March 2026 144.70 (-7.54%) 154.00 142.05 - 154.55 1.1991 times

 weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil 530965 are 137.25 and 155.95

Monthly Target 1122.57
Monthly Target 2133.23
Monthly Target 3141.26666666667
Monthly Target 4151.93
Monthly Target 5159.97

Monthly price and volumes Indian Oil

Date Closing Open Range Volume
Mon 25 May 2026 143.90 (1.2%) 143.65 130.60 - 149.30 0.9154 times
Thu 30 April 2026 142.20 (4.94%) 139.70 130.30 - 148.30 1.5304 times
Mon 30 March 2026 135.50 (-27.75%) 178.20 134.00 - 182.35 1.5904 times
Fri 27 February 2026 187.55 (14.99%) 162.90 157.65 - 188.90 1.395 times
Fri 30 January 2026 163.10 (-2.01%) 167.00 154.75 - 168.80 0.7171 times
Wed 31 December 2025 166.45 (2.91%) 161.85 159.50 - 169.90 0.7888 times
Fri 28 November 2025 161.75 (-2.5%) 166.50 161.55 - 174.45 1.0537 times
Fri 31 October 2025 165.90 (10.78%) 150.20 148.55 - 167.15 0.8438 times
Tue 30 September 2025 149.75 (9.59%) 136.85 136.75 - 151.20 0.6281 times
Fri 29 August 2025 136.65 (-6.18%) 145.50 136.50 - 146.30 0.5372 times
Thu 31 July 2025 145.65 (-0.88%) 146.95 144.40 - 155.00 0.7938 times

 monthly chart IndianOil

Yearly price and charts IndianOil

Strong yearly Stock price targets for IndianOil 530965 are 107.8 and 166.4

Yearly Target 195.77
Yearly Target 2119.83
Yearly Target 3154.36666666667
Yearly Target 4178.43
Yearly Target 5212.97

Yearly price and volumes Indian Oil

Date Closing Open Range Volume
Mon 25 May 2026 143.90 (-13.55%) 167.00 130.30 - 188.90 0.519 times
Wed 31 December 2025 166.45 (22.03%) 135.60 110.75 - 174.45 0.8057 times
Tue 31 December 2024 136.40 (5.08%) 132.05 128.50 - 196.80 1.7954 times
Fri 29 December 2023 129.80 (69.67%) 77.00 75.77 - 133.95 1.3203 times
Fri 30 December 2022 76.50 (-31.42%) 111.55 65.20 - 136.00 1.1345 times
Fri 31 December 2021 111.55 (22.65%) 91.40 86.70 - 141.75 1.2996 times
Thu 31 December 2020 90.95 (-27.62%) 125.95 71.15 - 128.25 1.1716 times
Tue 31 December 2019 125.65 (-8.35%) 137.35 116.10 - 170.40 0.6243 times
Mon 31 December 2018 137.10 (0%) 126.80 105.65 - 154.95 0.3296 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of IndianOil

Tomorrow's movement Prediction of Indian Oil 530965 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 139.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indian Oil 530965 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indian Oil 530965 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 60 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 142 and price is deviating by 5 points

Upper Bollinger band is at 150 and lower is at 133, while middle bands are at 138 and 146

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndianOil (530965) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IndianOil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndianOil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndianOil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndianOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.4 and IndianOil 530965 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndianOil 530965 stock. Volume based technical analysis of IndianOil 530965 stock is negative.

IndianOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Oil 530965

DMA (daily moving average) of Indian Oil 530965

DMA period DMA value
5 day DMA 139.39
12 day DMA 138.99
20 day DMA 141.27
35 day DMA 141.81
50 day DMA 143.17
100 day DMA 155.72
150 day DMA 158.32
200 day DMA 154.82

EMA (exponential moving average) of Indian Oil 530965

EMA period EMA current EMA prev EMA prev2
5 day EMA140.29138.49137.98
12 day EMA139.92139.2139.15
20 day EMA140.88140.56140.67
35 day EMA142.95142.89143.09
50 day EMA145.03145.08145.31

SMA (simple moving average) of Indian Oil 530965

SMA period SMA current SMA prev SMA prev2
5 day SMA139.39136.98135.99
12 day SMA138.99139.24139.96
20 day SMA141.27141.24141.54
35 day SMA141.81141.57141.46
50 day SMA143.17143.52144.1
100 day SMA155.72155.9156.13
150 day SMA158.32158.39158.5
200 day SMA154.82154.83154.87

Videos related to: IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top