IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil 530965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530965
- 530965 Experts view
- Tomorrow's Movement 530965
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530965 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianOil
Strong intraday Stock price targets for IndianOil are 143.53 and 145.68
| Intraday Target 1 | 141.97 |
| Intraday Target 2 | 142.93 |
| Intraday Target 3 | 144.11666666667 |
| Intraday Target 4 | 145.08 |
| Intraday Target 5 | 146.27 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 143.90 (3.15%) | 143.50 | 143.15 - 145.30 | 1.7683 times | Fri 22 May 2026 | 139.50 (-0.71%) | 140.30 | 138.00 - 140.50 | 0.4066 times | Thu 21 May 2026 | 140.50 (1.77%) | 139.90 | 138.20 - 141.00 | 1.0159 times | Wed 20 May 2026 | 138.05 (2.26%) | 134.85 | 133.00 - 138.45 | 0.8783 times | Tue 19 May 2026 | 135.00 (2.39%) | 133.85 | 133.40 - 136.15 | 1.341 times | Mon 18 May 2026 | 131.85 (-2.01%) | 133.85 | 130.60 - 133.85 | 1.024 times | Fri 15 May 2026 | 134.55 (-4.06%) | 141.65 | 134.10 - 141.65 | 1.249 times | Thu 14 May 2026 | 140.25 (-0.95%) | 143.35 | 139.10 - 143.35 | 0.4863 times | Wed 13 May 2026 | 141.60 (2.87%) | 137.85 | 137.85 - 142.65 | 1.142 times | Tue 12 May 2026 | 137.65 (-1.92%) | 139.45 | 137.20 - 139.80 | 0.6887 times | Mon 11 May 2026 | 140.35 (-3.01%) | 142.80 | 140.05 - 143.00 | 1.3069 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil 530965 are 143.53 and 145.68
| Weekly Target 1 | 141.97 |
| Weekly Target 2 | 142.93 |
| Weekly Target 3 | 144.11666666667 |
| Weekly Target 4 | 145.08 |
| Weekly Target 5 | 146.27 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 143.90 (3.15%) | 143.50 | 143.15 - 145.30 | 0.3136 times | Fri 22 May 2026 | 139.50 (3.68%) | 133.85 | 130.60 - 141.00 | 0.8274 times | Fri 15 May 2026 | 134.55 (-7.01%) | 142.80 | 134.10 - 143.35 | 0.8641 times | Fri 08 May 2026 | 144.70 (1.76%) | 143.65 | 140.50 - 149.30 | 1.0253 times | Thu 30 April 2026 | 142.20 (-0.84%) | 144.15 | 141.05 - 147.30 | 0.9359 times | Fri 24 April 2026 | 143.40 (-1.68%) | 147.15 | 142.90 - 148.30 | 1.0641 times | Fri 17 April 2026 | 145.85 (1.99%) | 138.85 | 137.65 - 146.50 | 0.8527 times | Fri 10 April 2026 | 143.00 (6.44%) | 134.20 | 130.55 - 145.55 | 1.4116 times | Thu 02 April 2026 | 134.35 (-2.47%) | 136.25 | 130.30 - 139.90 | 1.1019 times | Fri 27 March 2026 | 137.75 (-4.8%) | 142.00 | 137.00 - 144.15 | 1.6034 times | Fri 20 March 2026 | 144.70 (-7.54%) | 154.00 | 142.05 - 154.55 | 1.1991 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil 530965 are 137.25 and 155.95
| Monthly Target 1 | 122.57 |
| Monthly Target 2 | 133.23 |
| Monthly Target 3 | 141.26666666667 |
| Monthly Target 4 | 151.93 |
| Monthly Target 5 | 159.97 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 143.90 (1.2%) | 143.65 | 130.60 - 149.30 | 0.9154 times | Thu 30 April 2026 | 142.20 (4.94%) | 139.70 | 130.30 - 148.30 | 1.5304 times | Mon 30 March 2026 | 135.50 (-27.75%) | 178.20 | 134.00 - 182.35 | 1.5904 times | Fri 27 February 2026 | 187.55 (14.99%) | 162.90 | 157.65 - 188.90 | 1.395 times | Fri 30 January 2026 | 163.10 (-2.01%) | 167.00 | 154.75 - 168.80 | 0.7171 times | Wed 31 December 2025 | 166.45 (2.91%) | 161.85 | 159.50 - 169.90 | 0.7888 times | Fri 28 November 2025 | 161.75 (-2.5%) | 166.50 | 161.55 - 174.45 | 1.0537 times | Fri 31 October 2025 | 165.90 (10.78%) | 150.20 | 148.55 - 167.15 | 0.8438 times | Tue 30 September 2025 | 149.75 (9.59%) | 136.85 | 136.75 - 151.20 | 0.6281 times | Fri 29 August 2025 | 136.65 (-6.18%) | 145.50 | 136.50 - 146.30 | 0.5372 times | Thu 31 July 2025 | 145.65 (-0.88%) | 146.95 | 144.40 - 155.00 | 0.7938 times |
Yearly price and charts IndianOil
Strong yearly Stock price targets for IndianOil 530965 are 107.8 and 166.4
| Yearly Target 1 | 95.77 |
| Yearly Target 2 | 119.83 |
| Yearly Target 3 | 154.36666666667 |
| Yearly Target 4 | 178.43 |
| Yearly Target 5 | 212.97 |
Yearly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 143.90 (-13.55%) | 167.00 | 130.30 - 188.90 | 0.519 times | Wed 31 December 2025 | 166.45 (22.03%) | 135.60 | 110.75 - 174.45 | 0.8057 times | Tue 31 December 2024 | 136.40 (5.08%) | 132.05 | 128.50 - 196.80 | 1.7954 times | Fri 29 December 2023 | 129.80 (69.67%) | 77.00 | 75.77 - 133.95 | 1.3203 times | Fri 30 December 2022 | 76.50 (-31.42%) | 111.55 | 65.20 - 136.00 | 1.1345 times | Fri 31 December 2021 | 111.55 (22.65%) | 91.40 | 86.70 - 141.75 | 1.2996 times | Thu 31 December 2020 | 90.95 (-27.62%) | 125.95 | 71.15 - 128.25 | 1.1716 times | Tue 31 December 2019 | 125.65 (-8.35%) | 137.35 | 116.10 - 170.40 | 0.6243 times | Mon 31 December 2018 | 137.10 (0%) | 126.80 | 105.65 - 154.95 | 0.3296 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianOil
Tomorrow's movement Prediction of Indian Oil 530965 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 139.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Oil 530965 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Oil 530965 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 5 points
Upper Bollinger band is at 150 and lower is at 133, while middle bands are at 138 and 146
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianOil (530965) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndianOil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndianOil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.4 and IndianOil 530965 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianOil 530965 stock. Volume based technical analysis of IndianOil 530965 stock is negative.
IndianOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Oil 530965
DMA (daily moving average) of Indian Oil 530965
| DMA period | DMA value |
| 5 day DMA | 139.39 |
| 12 day DMA | 138.99 |
| 20 day DMA | 141.27 |
| 35 day DMA | 141.81 |
| 50 day DMA | 143.17 |
| 100 day DMA | 155.72 |
| 150 day DMA | 158.32 |
| 200 day DMA | 154.82 |
EMA (exponential moving average) of Indian Oil 530965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.29 | 138.49 | 137.98 |
| 12 day EMA | 139.92 | 139.2 | 139.15 |
| 20 day EMA | 140.88 | 140.56 | 140.67 |
| 35 day EMA | 142.95 | 142.89 | 143.09 |
| 50 day EMA | 145.03 | 145.08 | 145.31 |
SMA (simple moving average) of Indian Oil 530965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.39 | 136.98 | 135.99 |
| 12 day SMA | 138.99 | 139.24 | 139.96 |
| 20 day SMA | 141.27 | 141.24 | 141.54 |
| 35 day SMA | 141.81 | 141.57 | 141.46 |
| 50 day SMA | 143.17 | 143.52 | 144.1 |
| 100 day SMA | 155.72 | 155.9 | 156.13 |
| 150 day SMA | 158.32 | 158.39 | 158.5 |
| 200 day SMA | 154.82 | 154.83 | 154.87 |


