Munafa Stock Market Course + Intraday & FNO calls 
IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil 530965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530965
- 530965 Experts view
- Tomorrow's Movement 530965
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530965 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianOil
Strong intraday Stock price targets for IndianOil are 143.68 and 145.23
| Intraday Target 1 | 143.2 |
| Intraday Target 2 | 144.15 |
| Intraday Target 3 | 144.75 |
| Intraday Target 4 | 145.7 |
| Intraday Target 5 | 146.3 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 145.10 (0.45%) | 145.35 | 143.80 - 145.35 | 0.7003 times | Mon 15 June 2026 | 144.45 (2.48%) | 146.55 | 144.20 - 148.45 | 2.8794 times | Fri 12 June 2026 | 140.95 (4.91%) | 137.00 | 136.80 - 141.40 | 1.5976 times | Thu 11 June 2026 | 134.35 (-1.79%) | 135.45 | 133.60 - 135.65 | 0.6103 times | Wed 10 June 2026 | 136.80 (-1.08%) | 138.00 | 136.50 - 139.70 | 0.6434 times | Tue 09 June 2026 | 138.30 (1.92%) | 136.80 | 136.40 - 138.50 | 0.822 times | Mon 08 June 2026 | 135.70 (-1.99%) | 136.65 | 135.25 - 137.00 | 0.8985 times | Fri 05 June 2026 | 138.45 (-0.36%) | 139.15 | 137.70 - 139.40 | 0.8368 times | Thu 04 June 2026 | 138.95 (1.13%) | 137.45 | 136.75 - 139.95 | 0.6633 times | Wed 03 June 2026 | 137.40 (-1.01%) | 138.05 | 136.60 - 138.35 | 0.3484 times | Tue 02 June 2026 | 138.80 (-0.04%) | 137.65 | 137.40 - 139.60 | 0.8089 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil 530965 are 142.13 and 146.78
| Weekly Target 1 | 141.13 |
| Weekly Target 2 | 143.12 |
| Weekly Target 3 | 145.78333333333 |
| Weekly Target 4 | 147.77 |
| Weekly Target 5 | 150.43 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 145.10 (2.94%) | 146.55 | 143.80 - 148.45 | 0.6265 times | Fri 12 June 2026 | 140.95 (1.81%) | 136.65 | 133.60 - 141.40 | 0.8001 times | Fri 05 June 2026 | 138.45 (-1.25%) | 140.70 | 136.60 - 141.45 | 0.5463 times | Fri 29 May 2026 | 140.20 (0.5%) | 143.50 | 139.65 - 146.80 | 0.9002 times | Fri 22 May 2026 | 139.50 (3.68%) | 133.85 | 130.60 - 141.00 | 1.0588 times | Fri 15 May 2026 | 134.55 (-7.01%) | 142.80 | 134.10 - 143.35 | 1.1058 times | Fri 08 May 2026 | 144.70 (1.76%) | 143.65 | 140.50 - 149.30 | 1.312 times | Thu 30 April 2026 | 142.20 (-0.84%) | 144.15 | 141.05 - 147.30 | 1.1976 times | Fri 24 April 2026 | 143.40 (-1.68%) | 147.15 | 142.90 - 148.30 | 1.3616 times | Fri 17 April 2026 | 145.85 (1.99%) | 138.85 | 137.65 - 146.50 | 1.0911 times | Fri 10 April 2026 | 143.00 (6.44%) | 134.20 | 130.55 - 145.55 | 1.8063 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil 530965 are 139.35 and 154.2
| Monthly Target 1 | 127.53 |
| Monthly Target 2 | 136.32 |
| Monthly Target 3 | 142.38333333333 |
| Monthly Target 4 | 151.17 |
| Monthly Target 5 | 157.23 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 145.10 (3.5%) | 140.70 | 133.60 - 148.45 | 0.4636 times | Fri 29 May 2026 | 140.20 (-1.41%) | 143.65 | 130.60 - 149.30 | 1.0284 times | Thu 30 April 2026 | 142.20 (4.94%) | 139.70 | 130.30 - 148.30 | 1.5233 times | Mon 30 March 2026 | 135.50 (-27.75%) | 178.20 | 134.00 - 182.35 | 1.5831 times | Fri 27 February 2026 | 187.55 (14.99%) | 162.90 | 157.65 - 188.90 | 1.3886 times | Fri 30 January 2026 | 163.10 (-2.01%) | 167.00 | 154.75 - 168.80 | 0.7138 times | Wed 31 December 2025 | 166.45 (2.91%) | 161.85 | 159.50 - 169.90 | 0.7852 times | Fri 28 November 2025 | 161.75 (-2.5%) | 166.50 | 161.55 - 174.45 | 1.0489 times | Fri 31 October 2025 | 165.90 (10.78%) | 150.20 | 148.55 - 167.15 | 0.8399 times | Tue 30 September 2025 | 149.75 (9.59%) | 136.85 | 136.75 - 151.20 | 0.6252 times | Fri 29 August 2025 | 136.65 (-6.18%) | 145.50 | 136.50 - 146.30 | 0.5347 times |
Yearly price and charts IndianOil
Strong yearly Stock price targets for IndianOil 530965 are 108.4 and 167
| Yearly Target 1 | 96.17 |
| Yearly Target 2 | 120.63 |
| Yearly Target 3 | 154.76666666667 |
| Yearly Target 4 | 179.23 |
| Yearly Target 5 | 213.37 |
Yearly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 145.10 (-12.83%) | 167.00 | 130.30 - 188.90 | 0.5652 times | Wed 31 December 2025 | 166.45 (22.03%) | 135.60 | 110.75 - 174.45 | 0.8013 times | Tue 31 December 2024 | 136.40 (5.08%) | 132.05 | 128.50 - 196.80 | 1.7856 times | Fri 29 December 2023 | 129.80 (69.67%) | 77.00 | 75.77 - 133.95 | 1.3131 times | Fri 30 December 2022 | 76.50 (-31.42%) | 111.55 | 65.20 - 136.00 | 1.1283 times | Fri 31 December 2021 | 111.55 (22.65%) | 91.40 | 86.70 - 141.75 | 1.2925 times | Thu 31 December 2020 | 90.95 (-27.62%) | 125.95 | 71.15 - 128.25 | 1.1653 times | Tue 31 December 2019 | 125.65 (-8.35%) | 137.35 | 116.10 - 170.40 | 0.6209 times | Mon 31 December 2018 | 137.10 (0%) | 126.80 | 105.65 - 154.95 | 0.3278 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianOil
Tomorrow's movement Prediction of Indian Oil 530965 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 140.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Oil 530965 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Oil 530965 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.08
Munafa value: 75 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 140 and price is deviating by 4 points
Upper Bollinger band is at 146 and lower is at 134, while middle bands are at 137 and 143
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianOil (530965) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IndianOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndianOil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IndianOil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.42 and IndianOil 530965 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianOil 530965 stock. Volume based technical analysis of IndianOil 530965 stock is negative.
IndianOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Oil 530965
DMA (daily moving average) of Indian Oil 530965
| DMA period | DMA value |
| 5 day DMA | 140.33 |
| 12 day DMA | 139.01 |
| 20 day DMA | 139.58 |
| 35 day DMA | 140.57 |
| 50 day DMA | 141.16 |
| 100 day DMA | 152.43 |
| 150 day DMA | 156.52 |
| 200 day DMA | 154.62 |
EMA (exponential moving average) of Indian Oil 530965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.79 | 140.14 | 137.98 |
| 12 day EMA | 140.16 | 139.26 | 138.32 |
| 20 day EMA | 139.95 | 139.41 | 138.88 |
| 35 day EMA | 140.3 | 140.02 | 139.76 |
| 50 day EMA | 140.82 | 140.65 | 140.5 |
SMA (simple moving average) of Indian Oil 530965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.33 | 138.97 | 137.22 |
| 12 day SMA | 139.01 | 138.6 | 138.55 |
| 20 day SMA | 139.58 | 138.92 | 138.42 |
| 35 day SMA | 140.57 | 140.52 | 140.55 |
| 50 day SMA | 141.16 | 140.97 | 140.79 |
| 100 day SMA | 152.43 | 152.59 | 152.74 |
| 150 day SMA | 156.52 | 156.68 | 156.84 |
| 200 day SMA | 154.62 | 154.6 | 154.59 |
Videos related to: IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
