Munafa Stock Market Course + Intraday & FNO calls 
IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil 530965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530965
- 530965 Experts view
- Tomorrow's Movement 530965
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530965 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianOil
Strong intraday Stock price targets for IndianOil are 153.5 and 158.15
| Intraday Target 1 | 152.68 |
| Intraday Target 2 | 154.32 |
| Intraday Target 3 | 157.33333333333 |
| Intraday Target 4 | 158.97 |
| Intraday Target 5 | 161.98 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 155.95 (-1.86%) | 159.65 | 155.70 - 160.35 | 0.7911 times | Thu 22 January 2026 | 158.90 (0%) | 159.30 | 158.05 - 161.90 | 1.1708 times | Wed 21 January 2026 | 158.90 (0.28%) | 158.15 | 156.55 - 160.40 | 1.0144 times | Tue 20 January 2026 | 158.45 (-1.46%) | 160.80 | 158.00 - 161.30 | 1.4181 times | Mon 19 January 2026 | 160.80 (-0.31%) | 161.25 | 159.45 - 162.25 | 1.1421 times | Fri 16 January 2026 | 161.30 (1.41%) | 160.20 | 159.95 - 162.10 | 1.013 times | Wed 14 January 2026 | 159.05 (1.11%) | 156.80 | 156.20 - 159.60 | 0.7545 times | Tue 13 January 2026 | 157.30 (-0.6%) | 158.40 | 155.70 - 159.20 | 0.968 times | Mon 12 January 2026 | 158.25 (0.41%) | 157.25 | 154.75 - 158.55 | 0.9076 times | Fri 09 January 2026 | 157.60 (0.67%) | 155.10 | 155.10 - 158.40 | 0.8203 times | Thu 08 January 2026 | 156.55 (-3.63%) | 162.50 | 155.85 - 162.70 | 0.9248 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil 530965 are 152.55 and 159.1
| Weekly Target 1 | 151.42 |
| Weekly Target 2 | 153.68 |
| Weekly Target 3 | 157.96666666667 |
| Weekly Target 4 | 160.23 |
| Weekly Target 5 | 164.52 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 155.95 (-3.32%) | 161.25 | 155.70 - 162.25 | 1.1942 times | Fri 16 January 2026 | 161.30 (2.35%) | 157.25 | 154.75 - 162.10 | 0.7858 times | Fri 09 January 2026 | 157.60 (-5.52%) | 166.60 | 155.10 - 168.80 | 1.0442 times | Fri 02 January 2026 | 166.80 (4.22%) | 160.00 | 159.65 - 168.10 | 1.0158 times | Fri 26 December 2025 | 160.05 (-1.54%) | 162.85 | 159.50 - 165.45 | 0.5132 times | Fri 19 December 2025 | 162.55 (-0.64%) | 165.90 | 160.25 - 169.90 | 1.5875 times | Fri 12 December 2025 | 163.60 (-0.12%) | 163.40 | 160.30 - 166.45 | 1.2132 times | Fri 05 December 2025 | 163.80 (1.27%) | 161.85 | 161.05 - 165.15 | 0.7504 times | Fri 28 November 2025 | 161.75 (-3.26%) | 167.00 | 161.55 - 167.75 | 0.6803 times | Fri 21 November 2025 | 167.20 (-2.25%) | 171.35 | 166.05 - 174.40 | 1.2154 times | Fri 14 November 2025 | 171.05 (1.18%) | 169.00 | 167.35 - 174.45 | 1.3345 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil 530965 are 148.33 and 162.38
| Monthly Target 1 | 145.78 |
| Monthly Target 2 | 150.87 |
| Monthly Target 3 | 159.83333333333 |
| Monthly Target 4 | 164.92 |
| Monthly Target 5 | 173.88 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 155.95 (-6.31%) | 167.00 | 154.75 - 168.80 | 0.7076 times | Wed 31 December 2025 | 166.45 (2.91%) | 161.85 | 159.50 - 169.90 | 1.0409 times | Fri 28 November 2025 | 161.75 (-2.5%) | 166.50 | 161.55 - 174.45 | 1.3906 times | Fri 31 October 2025 | 165.90 (10.78%) | 150.20 | 148.55 - 167.15 | 1.1136 times | Tue 30 September 2025 | 149.75 (9.59%) | 136.85 | 136.75 - 151.20 | 0.8289 times | Fri 29 August 2025 | 136.65 (-6.18%) | 145.50 | 136.50 - 146.30 | 0.7089 times | Thu 31 July 2025 | 145.65 (-0.88%) | 146.95 | 144.40 - 155.00 | 1.0475 times | Mon 30 June 2025 | 146.95 (3.52%) | 141.30 | 136.45 - 149.45 | 0.9978 times | Fri 30 May 2025 | 141.95 (2.94%) | 139.60 | 136.95 - 149.70 | 1.3092 times | Wed 30 April 2025 | 137.90 (7.95%) | 127.65 | 127.15 - 139.85 | 0.855 times | Fri 28 March 2025 | 127.75 (12.51%) | 114.85 | 110.75 - 134.35 | 1.2124 times |
Yearly price and charts IndianOil
Strong yearly Stock price targets for IndianOil 530965 are 148.33 and 162.38
| Yearly Target 1 | 145.78 |
| Yearly Target 2 | 150.87 |
| Yearly Target 3 | 159.83333333333 |
| Yearly Target 4 | 164.92 |
| Yearly Target 5 | 173.88 |
Yearly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 155.95 (-6.31%) | 167.00 | 154.75 - 168.80 | 0.0478 times | Wed 31 December 2025 | 166.45 (22.03%) | 135.60 | 110.75 - 174.45 | 0.8504 times | Tue 31 December 2024 | 136.40 (5.08%) | 132.05 | 128.50 - 196.80 | 1.8952 times | Fri 29 December 2023 | 129.80 (69.67%) | 77.00 | 75.77 - 133.95 | 1.3936 times | Fri 30 December 2022 | 76.50 (-31.42%) | 111.55 | 65.20 - 136.00 | 1.1975 times | Fri 31 December 2021 | 111.55 (22.65%) | 91.40 | 86.70 - 141.75 | 1.3718 times | Thu 31 December 2020 | 90.95 (-27.62%) | 125.95 | 71.15 - 128.25 | 1.2367 times | Tue 31 December 2019 | 125.65 (-8.35%) | 137.35 | 116.10 - 170.40 | 0.659 times | Mon 31 December 2018 | 137.10 (0%) | 126.80 | 105.65 - 154.95 | 0.3479 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianOil
Tomorrow's movement Prediction of Indian Oil 530965 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 159.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Oil 530965 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indian Oil 530965 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.03
Munafa value: 30 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 161 and price is deviating by 4 points
Upper Bollinger band is at 168 and lower is at 155, while middle bands are at 158 and 165
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianOil (530965) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndianOil in short term and the sell signal is strong.
IndianOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndianOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.75 and IndianOil 530965 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianOil 530965 stock. Volume based technical analysis of IndianOil 530965 stock is negative.
IndianOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Oil 530965
DMA (daily moving average) of Indian Oil 530965
| DMA period | DMA value |
| 5 day DMA | 158.6 |
| 12 day DMA | 158.79 |
| 20 day DMA | 160.84 |
| 35 day DMA | 162.1 |
| 50 day DMA | 163.53 |
| 100 day DMA | 157.74 |
| 150 day DMA | 153.68 |
| 200 day DMA | 150.15 |
EMA (exponential moving average) of Indian Oil 530965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.1 | 159.17 | 159.31 |
| 12 day EMA | 159.31 | 159.92 | 160.1 |
| 20 day EMA | 160.38 | 160.85 | 161.06 |
| 35 day EMA | 162.04 | 162.4 | 162.61 |
| 50 day EMA | 163.59 | 163.9 | 164.1 |
SMA (simple moving average) of Indian Oil 530965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.6 | 159.67 | 159.7 |
| 12 day SMA | 158.79 | 159.45 | 159.95 |
| 20 day SMA | 160.84 | 161.1 | 161.32 |
| 35 day SMA | 162.1 | 162.33 | 162.43 |
| 50 day SMA | 163.53 | 163.86 | 164.13 |
| 100 day SMA | 157.74 | 157.57 | 157.37 |
| 150 day SMA | 153.68 | 153.58 | 153.46 |
| 200 day SMA | 150.15 | 150.03 | 149.9 |
Videos related to: IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
