Munafa Stock Market Course + Intraday & FNO calls 
IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil 530965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530965
- 530965 Experts view
- Tomorrow's Movement 530965
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530965 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianOil
Strong intraday Stock price targets for IndianOil are 140.45 and 142.8
| Intraday Target 1 | 139.87 |
| Intraday Target 2 | 141.03 |
| Intraday Target 3 | 142.21666666667 |
| Intraday Target 4 | 143.38 |
| Intraday Target 5 | 144.57 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 142.20 (-1.42%) | 142.45 | 141.05 - 143.40 | 1.1366 times | Wed 29 April 2026 | 144.25 (-0.79%) | 146.00 | 143.95 - 147.30 | 1.6329 times | Tue 28 April 2026 | 145.40 (-0.51%) | 146.45 | 144.30 - 146.45 | 0.9014 times | Mon 27 April 2026 | 146.15 (1.92%) | 144.15 | 143.55 - 146.70 | 0.8297 times | Fri 24 April 2026 | 143.40 (-1.44%) | 144.95 | 142.90 - 145.60 | 1.0013 times | Thu 23 April 2026 | 145.50 (-1.29%) | 146.25 | 145.15 - 147.35 | 1.157 times | Wed 22 April 2026 | 147.40 (0%) | 146.10 | 146.00 - 147.90 | 1.006 times | Tue 21 April 2026 | 147.40 (0.27%) | 147.00 | 146.95 - 148.30 | 1.1085 times | Mon 20 April 2026 | 147.00 (0.79%) | 147.15 | 144.30 - 147.80 | 0.844 times | Fri 17 April 2026 | 145.85 (1.18%) | 144.65 | 143.30 - 146.30 | 0.3827 times | Thu 16 April 2026 | 144.15 (-0.76%) | 146.00 | 143.55 - 146.50 | 1.1698 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil 530965 are 138.5 and 144.75
| Weekly Target 1 | 137.27 |
| Weekly Target 2 | 139.73 |
| Weekly Target 3 | 143.51666666667 |
| Weekly Target 4 | 145.98 |
| Weekly Target 5 | 149.77 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 142.20 (-0.84%) | 144.15 | 141.05 - 147.30 | 0.8068 times | Fri 24 April 2026 | 143.40 (-1.68%) | 147.15 | 142.90 - 148.30 | 0.9173 times | Fri 17 April 2026 | 145.85 (1.99%) | 138.85 | 137.65 - 146.50 | 0.735 times | Fri 10 April 2026 | 143.00 (6.44%) | 134.20 | 130.55 - 145.55 | 1.2169 times | Thu 02 April 2026 | 134.35 (-2.47%) | 136.25 | 130.30 - 139.90 | 0.9499 times | Fri 27 March 2026 | 137.75 (-4.8%) | 142.00 | 137.00 - 144.15 | 1.3823 times | Fri 20 March 2026 | 144.70 (-7.54%) | 154.00 | 142.05 - 154.55 | 1.0337 times | Fri 13 March 2026 | 156.50 (-7.18%) | 159.35 | 154.10 - 166.95 | 0.7345 times | Fri 06 March 2026 | 168.60 (-10.1%) | 178.20 | 168.00 - 182.35 | 1.1299 times | Fri 27 February 2026 | 187.55 (7.73%) | 174.70 | 173.75 - 188.90 | 1.0938 times | Fri 20 February 2026 | 174.10 (-1.5%) | 176.25 | 172.20 - 178.95 | 0.7738 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil 530965 are 136.25 and 154.25
| Monthly Target 1 | 122.27 |
| Monthly Target 2 | 132.23 |
| Monthly Target 3 | 140.26666666667 |
| Monthly Target 4 | 150.23 |
| Monthly Target 5 | 158.27 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 142.20 (4.94%) | 139.70 | 130.30 - 148.30 | 1.5492 times | Mon 30 March 2026 | 135.50 (-27.75%) | 178.20 | 134.00 - 182.35 | 1.61 times | Fri 27 February 2026 | 187.55 (14.99%) | 162.90 | 157.65 - 188.90 | 1.4122 times | Fri 30 January 2026 | 163.10 (-2.01%) | 167.00 | 154.75 - 168.80 | 0.7259 times | Wed 31 December 2025 | 166.45 (2.91%) | 161.85 | 159.50 - 169.90 | 0.7985 times | Fri 28 November 2025 | 161.75 (-2.5%) | 166.50 | 161.55 - 174.45 | 1.0667 times | Fri 31 October 2025 | 165.90 (10.78%) | 150.20 | 148.55 - 167.15 | 0.8542 times | Tue 30 September 2025 | 149.75 (9.59%) | 136.85 | 136.75 - 151.20 | 0.6358 times | Fri 29 August 2025 | 136.65 (-6.18%) | 145.50 | 136.50 - 146.30 | 0.5438 times | Thu 31 July 2025 | 145.65 (-0.88%) | 146.95 | 144.40 - 155.00 | 0.8036 times | Mon 30 June 2025 | 146.95 (3.52%) | 141.30 | 136.45 - 149.45 | 0.7654 times |
Yearly price and charts IndianOil
Strong yearly Stock price targets for IndianOil 530965 are 106.95 and 165.55
| Yearly Target 1 | 95.2 |
| Yearly Target 2 | 118.7 |
| Yearly Target 3 | 153.8 |
| Yearly Target 4 | 177.3 |
| Yearly Target 5 | 212.4 |
Yearly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 142.20 (-14.57%) | 167.00 | 130.30 - 188.90 | 0.4456 times | Wed 31 December 2025 | 166.45 (22.03%) | 135.60 | 110.75 - 174.45 | 0.8126 times | Tue 31 December 2024 | 136.40 (5.08%) | 132.05 | 128.50 - 196.80 | 1.811 times | Fri 29 December 2023 | 129.80 (69.67%) | 77.00 | 75.77 - 133.95 | 1.3317 times | Fri 30 December 2022 | 76.50 (-31.42%) | 111.55 | 65.20 - 136.00 | 1.1443 times | Fri 31 December 2021 | 111.55 (22.65%) | 91.40 | 86.70 - 141.75 | 1.3108 times | Thu 31 December 2020 | 90.95 (-27.62%) | 125.95 | 71.15 - 128.25 | 1.1818 times | Tue 31 December 2019 | 125.65 (-8.35%) | 137.35 | 116.10 - 170.40 | 0.6297 times | Mon 31 December 2018 | 137.10 (0%) | 126.80 | 105.65 - 154.95 | 0.3325 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianOil
Tomorrow's movement Prediction of Indian Oil 530965 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 144.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Oil 530965 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 143 and price is deviating by 5 points
Upper Bollinger band is at 152 and lower is at 134, while middle bands are at 139 and 147
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianOil (530965) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndianOil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndianOil in short term but the buy signal is initial and weak.
IndianOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.3 and IndianOil 530965 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianOil 530965 stock. Volume based technical analysis of IndianOil 530965 stock is negative.
IndianOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Oil 530965
DMA (daily moving average) of Indian Oil 530965
| DMA period | DMA value |
| 5 day DMA | 144.28 |
| 12 day DMA | 145.33 |
| 20 day DMA | 142.58 |
| 35 day DMA | 144.92 |
| 50 day DMA | 154.62 |
| 100 day DMA | 159.46 |
| 150 day DMA | 159.35 |
| 200 day DMA | 155.63 |
EMA (exponential moving average) of Indian Oil 530965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.1 | 145.05 | 145.45 |
| 12 day EMA | 144.34 | 144.73 | 144.82 |
| 20 day EMA | 145 | 145.29 | 145.4 |
| 35 day EMA | 150.26 | 150.73 | 151.11 |
| 50 day EMA | 155.49 | 156.03 | 156.51 |
SMA (simple moving average) of Indian Oil 530965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.28 | 144.94 | 145.57 |
| 12 day SMA | 145.33 | 145.23 | 145.13 |
| 20 day SMA | 142.58 | 142.25 | 141.92 |
| 35 day SMA | 144.92 | 145.68 | 146.46 |
| 50 day SMA | 154.62 | 155.34 | 156.08 |
| 100 day SMA | 159.46 | 159.66 | 159.85 |
| 150 day SMA | 159.35 | 159.37 | 159.38 |
| 200 day SMA | 155.63 | 155.69 | 155.72 |
Videos related to: IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
