Munafa Stock Market Course + Intraday & FNO calls 
IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil 530965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530965
- 530965 Experts view
- Tomorrow's Movement 530965
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530965 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianOil
Strong intraday Stock price targets for IndianOil are 163.98 and 169.73
| Intraday Target 1 | 159.32 |
| Intraday Target 2 | 162.88 |
| Intraday Target 3 | 165.06666666667 |
| Intraday Target 4 | 168.63 |
| Intraday Target 5 | 170.82 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 166.45 (3.07%) | 161.80 | 161.50 - 167.25 | 1.4019 times | Tue 30 December 2025 | 161.50 (-0.31%) | 162.00 | 161.00 - 162.90 | 1.8804 times | Mon 29 December 2025 | 162.00 (1.22%) | 160.00 | 159.65 - 162.80 | 0.5413 times | Fri 26 December 2025 | 160.05 (-0.68%) | 160.90 | 159.50 - 161.95 | 0.7143 times | Wed 24 December 2025 | 161.15 (-1.23%) | 163.65 | 161.00 - 163.65 | 0.3833 times | Tue 23 December 2025 | 163.15 (-0.28%) | 163.55 | 162.70 - 165.45 | 0.895 times | Mon 22 December 2025 | 163.60 (0.65%) | 162.85 | 162.10 - 164.45 | 0.5885 times | Fri 19 December 2025 | 162.55 (0.49%) | 161.00 | 160.25 - 162.85 | 1.414 times | Thu 18 December 2025 | 161.75 (-3.83%) | 162.00 | 161.25 - 163.50 | 1.1089 times | Wed 17 December 2025 | 168.20 (0.33%) | 168.50 | 167.25 - 169.40 | 1.0725 times | Tue 16 December 2025 | 167.65 (-0.56%) | 169.90 | 166.05 - 169.90 | 2.4232 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil 530965 are 163.05 and 170.65
| Weekly Target 1 | 156.85 |
| Weekly Target 2 | 161.65 |
| Weekly Target 3 | 164.45 |
| Weekly Target 4 | 169.25 |
| Weekly Target 5 | 172.05 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 166.45 (4%) | 160.00 | 159.65 - 167.25 | 0.5592 times | Fri 26 December 2025 | 160.05 (-1.54%) | 162.85 | 159.50 - 165.45 | 0.3775 times | Fri 19 December 2025 | 162.55 (-0.64%) | 165.90 | 160.25 - 169.90 | 1.1677 times | Fri 12 December 2025 | 163.60 (-0.12%) | 163.40 | 160.30 - 166.45 | 0.8924 times | Fri 05 December 2025 | 163.80 (1.27%) | 161.85 | 161.05 - 165.15 | 0.552 times | Fri 28 November 2025 | 161.75 (-3.26%) | 167.00 | 161.55 - 167.75 | 0.5004 times | Fri 21 November 2025 | 167.20 (-2.25%) | 171.35 | 166.05 - 174.40 | 0.894 times | Fri 14 November 2025 | 171.05 (1.18%) | 169.00 | 167.35 - 174.45 | 0.9816 times | Fri 07 November 2025 | 169.05 (1.9%) | 166.50 | 165.85 - 170.10 | 2.3646 times | Fri 31 October 2025 | 165.90 (10.53%) | 151.40 | 151.30 - 167.15 | 1.7106 times | Thu 23 October 2025 | 150.10 (-1.77%) | 153.70 | 149.85 - 154.60 | 0.166 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil 530965 are 162.98 and 173.38
| Monthly Target 1 | 154.88 |
| Monthly Target 2 | 160.67 |
| Monthly Target 3 | 165.28333333333 |
| Monthly Target 4 | 171.07 |
| Monthly Target 5 | 175.68 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 166.45 (2.91%) | 161.85 | 159.50 - 169.90 | 0.9909 times | Fri 28 November 2025 | 161.75 (-2.5%) | 166.50 | 161.55 - 174.45 | 1.3238 times | Fri 31 October 2025 | 165.90 (10.78%) | 150.20 | 148.55 - 167.15 | 1.0601 times | Tue 30 September 2025 | 149.75 (9.59%) | 136.85 | 136.75 - 151.20 | 0.7891 times | Fri 29 August 2025 | 136.65 (-6.18%) | 145.50 | 136.50 - 146.30 | 0.6749 times | Thu 31 July 2025 | 145.65 (-0.88%) | 146.95 | 144.40 - 155.00 | 0.9972 times | Mon 30 June 2025 | 146.95 (3.52%) | 141.30 | 136.45 - 149.45 | 0.9498 times | Fri 30 May 2025 | 141.95 (2.94%) | 139.60 | 136.95 - 149.70 | 1.2463 times | Wed 30 April 2025 | 137.90 (7.95%) | 127.65 | 127.15 - 139.85 | 0.8139 times | Fri 28 March 2025 | 127.75 (12.51%) | 114.85 | 110.75 - 134.35 | 1.1541 times | Fri 28 February 2025 | 113.55 (-11.67%) | 124.35 | 113.00 - 128.50 | 0.8143 times |
Yearly price and charts IndianOil
Strong yearly Stock price targets for IndianOil 530965 are 138.6 and 202.3
| Yearly Target 1 | 86.85 |
| Yearly Target 2 | 126.65 |
| Yearly Target 3 | 150.55 |
| Yearly Target 4 | 190.35 |
| Yearly Target 5 | 214.25 |
Yearly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 166.45 (22.03%) | 135.60 | 110.75 - 174.45 | 0.76 times | Tue 31 December 2024 | 136.40 (5.08%) | 132.05 | 128.50 - 196.80 | 1.6936 times | Fri 29 December 2023 | 129.80 (69.67%) | 77.00 | 75.77 - 133.95 | 1.2454 times | Fri 30 December 2022 | 76.50 (-31.42%) | 111.55 | 65.20 - 136.00 | 1.0702 times | Fri 31 December 2021 | 111.55 (22.65%) | 91.40 | 86.70 - 141.75 | 1.2259 times | Thu 31 December 2020 | 90.95 (-27.62%) | 125.95 | 71.15 - 128.25 | 1.1052 times | Tue 31 December 2019 | 125.65 (-8.35%) | 137.35 | 116.10 - 170.40 | 0.5889 times | Mon 31 December 2018 | 137.10 (0%) | 126.80 | 105.65 - 154.95 | 0.3109 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianOil
Tomorrow's movement Prediction of Indian Oil 530965 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 163.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Oil 530965 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Oil 530965 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indian Oil 530965 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 162.75
Munafa value: 70 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 164 and price is deviating by 3 points
Upper Bollinger band is at 169 and lower is at 159, while middle bands are at 162 and 166
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianOil (530965) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndianOil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndianOil in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.27 and IndianOil 530965 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndianOil 530965 stock. Volume based technical analysis of IndianOil 530965 stock is negative.
IndianOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Oil 530965
DMA (daily moving average) of Indian Oil 530965
| DMA period | DMA value |
| 5 day DMA | 162.23 |
| 12 day DMA | 163.89 |
| 20 day DMA | 163.54 |
| 35 day DMA | 165.2 |
| 50 day DMA | 164.21 |
| 100 day DMA | 154.62 |
| 150 day DMA | 151.75 |
| 200 day DMA | 147.35 |
EMA (exponential moving average) of Indian Oil 530965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.35 | 161.8 | 161.95 |
| 12 day EMA | 163.29 | 162.71 | 162.93 |
| 20 day EMA | 163.51 | 163.2 | 163.38 |
| 35 day EMA | 163.33 | 163.15 | 163.25 |
| 50 day EMA | 163.18 | 163.05 | 163.11 |
SMA (simple moving average) of Indian Oil 530965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.23 | 161.57 | 161.99 |
| 12 day SMA | 163.89 | 163.65 | 163.66 |
| 20 day SMA | 163.54 | 163.33 | 163.4 |
| 35 day SMA | 165.2 | 165.37 | 165.59 |
| 50 day SMA | 164.21 | 163.96 | 163.8 |
| 100 day SMA | 154.62 | 154.38 | 154.18 |
| 150 day SMA | 151.75 | 151.6 | 151.48 |
| 200 day SMA | 147.35 | 147.08 | 146.86 |
Videos related to: IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
