IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil 530965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianOil

Strong intraday Stock price targets for IndianOil are 117.78 and 125.48

Intraday Target 1116.37
Intraday Target 2119.18
Intraday Target 3124.06666666667
Intraday Target 4126.88
Intraday Target 5131.77

Daily price and volume Indian Oil

Date Closing Open Range Volume
Mon 13 January 2025 122.00 (-6.41%) 128.95 121.25 - 128.95 2.985 times
Fri 10 January 2025 130.35 (-1.44%) 132.25 129.75 - 133.05 0.9875 times
Thu 09 January 2025 132.25 (-1.78%) 134.60 132.00 - 134.80 0.6316 times
Wed 08 January 2025 134.65 (0.19%) 134.15 133.20 - 135.50 0.7769 times
Tue 07 January 2025 134.40 (1.13%) 133.35 133.35 - 136.20 0.7858 times
Mon 06 January 2025 132.90 (-3.84%) 138.35 132.10 - 138.45 1.6472 times
Fri 03 January 2025 138.20 (0.22%) 138.10 137.10 - 139.80 0.4514 times
Thu 02 January 2025 137.90 (0.62%) 136.55 135.70 - 138.20 0.7351 times
Wed 01 January 2025 137.05 (0.48%) 135.60 135.60 - 137.35 0.2678 times
Tue 31 December 2024 136.40 (1.19%) 134.45 134.30 - 137.20 0.7318 times
Mon 30 December 2024 134.80 (-1.1%) 136.30 134.15 - 136.95 1.0416 times

 Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil 530965 are 117.78 and 125.48

Weekly Target 1116.37
Weekly Target 2119.18
Weekly Target 3124.06666666667
Weekly Target 4126.88
Weekly Target 5131.77

Weekly price and volumes for Indian Oil

Date Closing Open Range Volume
Mon 13 January 2025 122.00 (-6.41%) 128.95 121.25 - 128.95 0.6824 times
Fri 10 January 2025 130.35 (-5.68%) 138.35 129.75 - 138.45 1.1039 times
Fri 03 January 2025 138.20 (1.39%) 136.30 134.15 - 139.80 0.7379 times
Fri 27 December 2024 136.30 (-0.69%) 137.90 136.10 - 139.75 0.7784 times
Fri 20 December 2024 137.25 (-4.82%) 144.30 133.60 - 144.95 1.1587 times
Fri 13 December 2024 144.20 (1.59%) 142.15 140.95 - 145.05 0.9199 times
Fri 06 December 2024 141.95 (2.38%) 138.40 136.90 - 143.45 1.0584 times
Fri 29 November 2024 138.65 (4.56%) 135.80 135.15 - 141.10 1.3437 times
Fri 22 November 2024 132.60 (-1.63%) 135.20 129.55 - 136.70 1.0558 times
Thu 14 November 2024 134.80 (-3.99%) 138.85 133.75 - 142.00 1.161 times
Fri 08 November 2024 140.40 (-3.17%) 144.85 136.40 - 145.85 2.015 times

 weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil 530965 are 112.35 and 130.9

Monthly Target 1109.13
Monthly Target 2115.57
Monthly Target 3127.68333333333
Monthly Target 4134.12
Monthly Target 5146.23

Monthly price and volumes Indian Oil

Date Closing Open Range Volume
Mon 13 January 2025 122.00 (-10.56%) 135.60 121.25 - 139.80 0.2952 times
Tue 31 December 2024 136.40 (-1.62%) 138.40 133.60 - 145.05 0.6019 times
Fri 29 November 2024 138.65 (-2.84%) 145.45 129.55 - 145.85 0.7973 times
Thu 31 October 2024 142.70 (-20.74%) 180.15 140.60 - 181.30 0.7959 times
Mon 30 September 2024 180.05 (1.75%) 179.05 162.30 - 183.90 0.8629 times
Fri 30 August 2024 176.95 (-2.56%) 181.95 163.10 - 182.50 0.7489 times
Wed 31 July 2024 181.60 (9.66%) 166.20 160.70 - 185.95 1.8201 times
Fri 28 June 2024 165.60 (1.97%) 170.15 148.00 - 178.70 1.3918 times
Fri 31 May 2024 162.40 (-3.88%) 171.50 154.80 - 175.00 1.3542 times
Tue 30 April 2024 168.95 (0.72%) 169.90 156.05 - 180.00 1.332 times
Thu 28 March 2024 167.75 (1.3%) 168.75 153.60 - 178.35 1.3104 times

 monthly chart IndianOil

Indicator Analysis of IndianOil

Tomorrow's movement Prediction of Indian Oil 530965 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 132.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Oil 530965 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indian Oil 530965 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Indian Oil 530965 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Indian Oil 530965 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.7

Munafa value: 5 as on Mon 13 January 2025

Munafa value: 5 as on Mon 13 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 136 and price is deviating by 5 points

Upper Bollinger band is at 145 and lower is at 128, while middle bands are at 132 and 141

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndianOil (530965) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndianOil in short term and the sell signal is strong.

IndianOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianOil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndianOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.58 and IndianOil 530965 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianOil 530965 stock. Volume based technical analysis of IndianOil 530965 stock is negative.

IndianOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Oil 530965

DMA (daily moving average) of Indian Oil 530965

DMA period DMA value
5 day DMA 130.73
12 day DMA 133.93
20 day DMA 135.92
35 day DMA 137.73
50 day DMA 137.94
100 day DMA 153.08
150 day DMA 158.61
200 day DMA 160.65

EMA (exponential moving average) of Indian Oil 530965

EMA period EMA current EMA prev EMA prev2
5 day EMA129.28132.92134.2
12 day EMA132.91134.89135.72
20 day EMA134.85136.2136.82
35 day EMA136.54137.4137.82
50 day EMA137.91138.56138.9

SMA (simple moving average) of Indian Oil 530965

SMA period SMA current SMA prev SMA prev2
5 day SMA130.73132.91134.48
12 day SMA133.93135.25135.91
20 day SMA135.92137.03137.59
35 day SMA137.73138.03138.04
50 day SMA137.94138.36138.64
100 day SMA153.08153.56153.93
150 day SMA158.61158.85159.01
200 day SMA160.65160.83160.96

Videos related to: IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top