IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil 530965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530965
- 530965 Experts view
- Tomorrow's Movement 530965
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530965 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianOil
Strong intraday Stock price targets for IndianOil are 117.78 and 125.48
Intraday Target 1 | 116.37 |
Intraday Target 2 | 119.18 |
Intraday Target 3 | 124.06666666667 |
Intraday Target 4 | 126.88 |
Intraday Target 5 | 131.77 |
Daily price and volume Indian Oil
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 122.00 (-6.41%) | 128.95 | 121.25 - 128.95 | 2.985 times | Fri 10 January 2025 | 130.35 (-1.44%) | 132.25 | 129.75 - 133.05 | 0.9875 times | Thu 09 January 2025 | 132.25 (-1.78%) | 134.60 | 132.00 - 134.80 | 0.6316 times | Wed 08 January 2025 | 134.65 (0.19%) | 134.15 | 133.20 - 135.50 | 0.7769 times | Tue 07 January 2025 | 134.40 (1.13%) | 133.35 | 133.35 - 136.20 | 0.7858 times | Mon 06 January 2025 | 132.90 (-3.84%) | 138.35 | 132.10 - 138.45 | 1.6472 times | Fri 03 January 2025 | 138.20 (0.22%) | 138.10 | 137.10 - 139.80 | 0.4514 times | Thu 02 January 2025 | 137.90 (0.62%) | 136.55 | 135.70 - 138.20 | 0.7351 times | Wed 01 January 2025 | 137.05 (0.48%) | 135.60 | 135.60 - 137.35 | 0.2678 times | Tue 31 December 2024 | 136.40 (1.19%) | 134.45 | 134.30 - 137.20 | 0.7318 times | Mon 30 December 2024 | 134.80 (-1.1%) | 136.30 | 134.15 - 136.95 | 1.0416 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil 530965 are 117.78 and 125.48
Weekly Target 1 | 116.37 |
Weekly Target 2 | 119.18 |
Weekly Target 3 | 124.06666666667 |
Weekly Target 4 | 126.88 |
Weekly Target 5 | 131.77 |
Weekly price and volumes for Indian Oil
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 122.00 (-6.41%) | 128.95 | 121.25 - 128.95 | 0.6824 times | Fri 10 January 2025 | 130.35 (-5.68%) | 138.35 | 129.75 - 138.45 | 1.1039 times | Fri 03 January 2025 | 138.20 (1.39%) | 136.30 | 134.15 - 139.80 | 0.7379 times | Fri 27 December 2024 | 136.30 (-0.69%) | 137.90 | 136.10 - 139.75 | 0.7784 times | Fri 20 December 2024 | 137.25 (-4.82%) | 144.30 | 133.60 - 144.95 | 1.1587 times | Fri 13 December 2024 | 144.20 (1.59%) | 142.15 | 140.95 - 145.05 | 0.9199 times | Fri 06 December 2024 | 141.95 (2.38%) | 138.40 | 136.90 - 143.45 | 1.0584 times | Fri 29 November 2024 | 138.65 (4.56%) | 135.80 | 135.15 - 141.10 | 1.3437 times | Fri 22 November 2024 | 132.60 (-1.63%) | 135.20 | 129.55 - 136.70 | 1.0558 times | Thu 14 November 2024 | 134.80 (-3.99%) | 138.85 | 133.75 - 142.00 | 1.161 times | Fri 08 November 2024 | 140.40 (-3.17%) | 144.85 | 136.40 - 145.85 | 2.015 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil 530965 are 112.35 and 130.9
Monthly Target 1 | 109.13 |
Monthly Target 2 | 115.57 |
Monthly Target 3 | 127.68333333333 |
Monthly Target 4 | 134.12 |
Monthly Target 5 | 146.23 |
Monthly price and volumes Indian Oil
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 122.00 (-10.56%) | 135.60 | 121.25 - 139.80 | 0.2952 times | Tue 31 December 2024 | 136.40 (-1.62%) | 138.40 | 133.60 - 145.05 | 0.6019 times | Fri 29 November 2024 | 138.65 (-2.84%) | 145.45 | 129.55 - 145.85 | 0.7973 times | Thu 31 October 2024 | 142.70 (-20.74%) | 180.15 | 140.60 - 181.30 | 0.7959 times | Mon 30 September 2024 | 180.05 (1.75%) | 179.05 | 162.30 - 183.90 | 0.8629 times | Fri 30 August 2024 | 176.95 (-2.56%) | 181.95 | 163.10 - 182.50 | 0.7489 times | Wed 31 July 2024 | 181.60 (9.66%) | 166.20 | 160.70 - 185.95 | 1.8201 times | Fri 28 June 2024 | 165.60 (1.97%) | 170.15 | 148.00 - 178.70 | 1.3918 times | Fri 31 May 2024 | 162.40 (-3.88%) | 171.50 | 154.80 - 175.00 | 1.3542 times | Tue 30 April 2024 | 168.95 (0.72%) | 169.90 | 156.05 - 180.00 | 1.332 times | Thu 28 March 2024 | 167.75 (1.3%) | 168.75 | 153.60 - 178.35 | 1.3104 times |
Indicator Analysis of IndianOil
Tomorrow's movement Prediction of Indian Oil 530965 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 132.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Oil 530965 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indian Oil 530965 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Indian Oil 530965 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Indian Oil 530965 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.7
Munafa value: 5 as on Mon 13 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 5 points
Upper Bollinger band is at 145 and lower is at 128, while middle bands are at 132 and 141
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianOil (530965) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndianOil in short term and the sell signal is strong.
IndianOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndianOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.58 and IndianOil 530965 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianOil 530965 stock. Volume based technical analysis of IndianOil 530965 stock is negative.
IndianOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Oil 530965
DMA (daily moving average) of Indian Oil 530965
DMA period | DMA value |
5 day DMA | 130.73 |
12 day DMA | 133.93 |
20 day DMA | 135.92 |
35 day DMA | 137.73 |
50 day DMA | 137.94 |
100 day DMA | 153.08 |
150 day DMA | 158.61 |
200 day DMA | 160.65 |
EMA (exponential moving average) of Indian Oil 530965
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 129.28 | 132.92 | 134.2 |
12 day EMA | 132.91 | 134.89 | 135.72 |
20 day EMA | 134.85 | 136.2 | 136.82 |
35 day EMA | 136.54 | 137.4 | 137.82 |
50 day EMA | 137.91 | 138.56 | 138.9 |
SMA (simple moving average) of Indian Oil 530965
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 130.73 | 132.91 | 134.48 |
12 day SMA | 133.93 | 135.25 | 135.91 |
20 day SMA | 135.92 | 137.03 | 137.59 |
35 day SMA | 137.73 | 138.03 | 138.04 |
50 day SMA | 137.94 | 138.36 | 138.64 |
100 day SMA | 153.08 | 153.56 | 153.93 |
150 day SMA | 158.61 | 158.85 | 159.01 |
200 day SMA | 160.65 | 160.83 | 160.96 |