IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil 530965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530965
- 530965 Experts view
- Tomorrow's Movement 530965
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530965 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianOil
Strong intraday Stock price targets for IndianOil are 138.83 and 140.48
| Intraday Target 1 | 138.45 |
| Intraday Target 2 | 139.2 |
| Intraday Target 3 | 140.1 |
| Intraday Target 4 | 140.85 |
| Intraday Target 5 | 141.75 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 139.95 (-0.07%) | 140.15 | 139.35 - 141.00 | 1.7626 times | Wed 29 July 2026 | 140.05 (-0.88%) | 141.30 | 139.50 - 141.60 | 0.5895 times | Tue 28 July 2026 | 141.30 (-0.04%) | 141.95 | 141.05 - 142.90 | 0.4048 times | Mon 27 July 2026 | 141.35 (2.06%) | 140.15 | 139.85 - 141.95 | 0.7237 times | Fri 24 July 2026 | 138.50 (-1.04%) | 138.65 | 136.75 - 138.85 | 0.9696 times | Thu 23 July 2026 | 139.95 (-1.34%) | 140.65 | 138.80 - 142.30 | 0.7508 times | Wed 22 July 2026 | 141.85 (-1.01%) | 142.55 | 141.00 - 143.15 | 0.9888 times | Tue 21 July 2026 | 143.30 (0.6%) | 142.50 | 142.35 - 144.00 | 1.7967 times | Mon 20 July 2026 | 142.45 (0.53%) | 139.90 | 139.80 - 143.10 | 1.3485 times | Fri 17 July 2026 | 141.70 (-0.14%) | 141.65 | 140.15 - 142.25 | 0.6651 times | Thu 16 July 2026 | 141.90 (1.1%) | 140.35 | 139.35 - 143.35 | 1.9971 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil 530965 are 137.88 and 141.43
| Weekly Target 1 | 137.18 |
| Weekly Target 2 | 138.57 |
| Weekly Target 3 | 140.73333333333 |
| Weekly Target 4 | 142.12 |
| Weekly Target 5 | 144.28 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 139.95 (1.05%) | 140.15 | 139.35 - 142.90 | 0.6278 times | Fri 24 July 2026 | 138.50 (-2.26%) | 139.90 | 136.75 - 144.00 | 1.056 times | Fri 17 July 2026 | 141.70 (1.98%) | 137.70 | 136.60 - 143.35 | 1.5589 times | Fri 10 July 2026 | 138.95 (-1.87%) | 142.55 | 136.55 - 144.10 | 1.078 times | Fri 03 July 2026 | 141.60 (-1.56%) | 143.75 | 138.40 - 143.75 | 0.9999 times | Thu 25 June 2026 | 143.85 (0.28%) | 144.40 | 142.80 - 148.35 | 0.7858 times | Fri 19 June 2026 | 143.45 (1.77%) | 146.55 | 142.65 - 148.45 | 1.2243 times | Fri 12 June 2026 | 140.95 (1.81%) | 136.65 | 133.60 - 141.40 | 0.9507 times | Fri 05 June 2026 | 138.45 (-1.25%) | 140.70 | 136.60 - 141.45 | 0.6491 times | Fri 29 May 2026 | 140.20 (0.5%) | 143.50 | 139.65 - 146.80 | 1.0697 times | Fri 22 May 2026 | 139.50 (3.68%) | 133.85 | 130.60 - 141.00 | 1.2581 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil 530965 are 138.25 and 145.8
| Monthly Target 1 | 132.65 |
| Monthly Target 2 | 136.3 |
| Monthly Target 3 | 140.2 |
| Monthly Target 4 | 143.85 |
| Monthly Target 5 | 147.75 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 139.95 (0.39%) | 139.50 | 136.55 - 144.10 | 0.9114 times | Tue 30 June 2026 | 139.40 (-0.57%) | 140.70 | 133.60 - 148.45 | 0.7426 times | Fri 29 May 2026 | 140.20 (-1.41%) | 143.65 | 130.60 - 149.30 | 0.9632 times | Thu 30 April 2026 | 142.20 (4.94%) | 139.70 | 130.30 - 148.30 | 1.4267 times | Mon 30 March 2026 | 135.50 (-27.75%) | 178.20 | 134.00 - 182.35 | 1.4827 times | Fri 27 February 2026 | 187.55 (14.99%) | 162.90 | 157.65 - 188.90 | 1.3006 times | Fri 30 January 2026 | 163.10 (-2.01%) | 167.00 | 154.75 - 168.80 | 0.6685 times | Wed 31 December 2025 | 166.45 (2.91%) | 161.85 | 159.50 - 169.90 | 0.7354 times | Fri 28 November 2025 | 161.75 (-2.5%) | 166.50 | 161.55 - 174.45 | 0.9824 times | Fri 31 October 2025 | 165.90 (10.78%) | 150.20 | 148.55 - 167.15 | 0.7867 times | Tue 30 September 2025 | 149.75 (9.59%) | 136.85 | 136.75 - 151.20 | 0.5856 times |
Yearly price and charts IndianOil
Strong yearly Stock price targets for IndianOil 530965 are 105.83 and 164.43
| Yearly Target 1 | 94.45 |
| Yearly Target 2 | 117.2 |
| Yearly Target 3 | 153.05 |
| Yearly Target 4 | 175.8 |
| Yearly Target 5 | 211.65 |
Yearly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 139.95 (-15.92%) | 167.00 | 130.30 - 188.90 | 0.6669 times | Wed 31 December 2025 | 166.45 (22.03%) | 135.60 | 110.75 - 174.45 | 0.7916 times | Tue 31 December 2024 | 136.40 (5.08%) | 132.05 | 128.50 - 196.80 | 1.7641 times | Fri 29 December 2023 | 129.80 (69.67%) | 77.00 | 75.77 - 133.95 | 1.2973 times | Fri 30 December 2022 | 76.50 (-31.42%) | 111.55 | 65.20 - 136.00 | 1.1147 times | Fri 31 December 2021 | 111.55 (22.65%) | 91.40 | 86.70 - 141.75 | 1.2769 times | Thu 31 December 2020 | 90.95 (-27.62%) | 125.95 | 71.15 - 128.25 | 1.1512 times | Tue 31 December 2019 | 125.65 (-8.35%) | 137.35 | 116.10 - 170.40 | 0.6134 times | Mon 31 December 2018 | 137.10 (0%) | 126.80 | 105.65 - 154.95 | 0.3239 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianOil
Tomorrow's movement Prediction of Indian Oil 530965 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 140.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Oil 530965 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 2 points
Upper Bollinger band is at 144 and lower is at 138, while middle bands are at 139 and 143
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianOil (530965) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndianOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndianOil in short term and the sell signal is strong.
IndianOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianOil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndianOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.21 and IndianOil 530965 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianOil 530965 stock. Volume based technical analysis of IndianOil 530965 stock is negative.
IndianOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Oil 530965
DMA (daily moving average) of Indian Oil 530965
| DMA period | DMA value |
| 5 day DMA | 140.23 |
| 12 day DMA | 141.05 |
| 20 day DMA | 140.49 |
| 35 day DMA | 141.22 |
| 50 day DMA | 140.65 |
| 100 day DMA | 143.45 |
| 150 day DMA | 151.47 |
| 200 day DMA | 154.28 |
EMA (exponential moving average) of Indian Oil 530965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.39 | 140.61 | 140.89 |
| 12 day EMA | 140.61 | 140.73 | 140.85 |
| 20 day EMA | 140.68 | 140.76 | 140.83 |
| 35 day EMA | 140.46 | 140.49 | 140.52 |
| 50 day EMA | 140.33 | 140.35 | 140.36 |
SMA (simple moving average) of Indian Oil 530965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.23 | 140.23 | 140.59 |
| 12 day SMA | 141.05 | 140.81 | 140.81 |
| 20 day SMA | 140.49 | 140.49 | 140.46 |
| 35 day SMA | 141.22 | 141.17 | 141.05 |
| 50 day SMA | 140.65 | 140.49 | 140.38 |
| 100 day SMA | 143.45 | 143.92 | 144.39 |
| 150 day SMA | 151.47 | 151.66 | 151.84 |
| 200 day SMA | 154.28 | 154.33 | 154.38 |


