Munafa Stock Market Course + Intraday & FNO calls 
IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil 530965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530965
- 530965 Experts view
- Tomorrow's Movement 530965
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530965 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianOil
Strong intraday Stock price targets for IndianOil are 128 and 132.5
| Intraday Target 1 | 127.1 |
| Intraday Target 2 | 128.9 |
| Intraday Target 3 | 131.6 |
| Intraday Target 4 | 133.4 |
| Intraday Target 5 | 136.1 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 130.70 (-0.98%) | 132.10 | 129.80 - 134.30 | 1.4508 times | Thu 01 October 2026 | 132.00 (0%) | 134.15 | 131.25 - 134.40 | 1.7384 times | Tue 29 September 2026 | 132.00 (-0.9%) | 133.70 | 131.05 - 134.35 | 1.4677 times | Mon 28 September 2026 | 133.20 (-1.91%) | 134.85 | 133.00 - 135.40 | 1.4099 times | Fri 25 September 2026 | 135.80 (0%) | 136.30 | 135.30 - 137.00 | 0.7154 times | Thu 24 September 2026 | 135.80 (-1.38%) | 136.85 | 135.50 - 137.50 | 0.3708 times | Wed 23 September 2026 | 137.70 (0.15%) | 138.65 | 137.10 - 138.70 | 0.4771 times | Tue 22 September 2026 | 137.50 (0.73%) | 137.35 | 136.80 - 139.25 | 1.2474 times | Mon 21 September 2026 | 136.50 (-0.22%) | 137.05 | 136.40 - 137.70 | 0.535 times | Fri 18 September 2026 | 136.80 (2.01%) | 134.80 | 134.65 - 136.80 | 0.5874 times | Thu 17 September 2026 | 134.10 (-0.41%) | 135.35 | 134.00 - 135.35 | 0.4173 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil 530965 are 128 and 132.5
| Weekly Target 1 | 127.1 |
| Weekly Target 2 | 128.9 |
| Weekly Target 3 | 131.6 |
| Weekly Target 4 | 133.4 |
| Weekly Target 5 | 136.1 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 130.70 (-0.98%) | 132.10 | 129.80 - 134.30 | 0.2617 times | Thu 01 October 2026 | 132.00 (-2.8%) | 134.85 | 131.05 - 135.40 | 0.8325 times | Fri 25 September 2026 | 135.80 (-0.73%) | 137.05 | 135.30 - 139.25 | 0.6034 times | Fri 18 September 2026 | 136.80 (1.15%) | 135.25 | 131.70 - 136.80 | 0.7402 times | Fri 11 September 2026 | 135.25 (-1.49%) | 137.45 | 133.10 - 137.45 | 0.798 times | Fri 04 September 2026 | 137.30 (0.22%) | 136.40 | 134.30 - 137.80 | 0.929 times | Fri 28 August 2026 | 137.00 (0.74%) | 135.90 | 135.90 - 141.10 | 1.8149 times | Fri 21 August 2026 | 136.00 (-2.44%) | 139.05 | 135.25 - 139.85 | 1.9138 times | Fri 14 August 2026 | 139.40 (-2.11%) | 143.35 | 138.85 - 143.35 | 1.1248 times | Fri 07 August 2026 | 142.40 (1.61%) | 142.15 | 141.80 - 145.15 | 0.9816 times | Fri 31 July 2026 | 140.15 (1.19%) | 140.15 | 138.75 - 142.90 | 1.2447 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil 530965 are 127.95 and 132.55
| Monthly Target 1 | 127.03 |
| Monthly Target 2 | 128.87 |
| Monthly Target 3 | 131.63333333333 |
| Monthly Target 4 | 133.47 |
| Monthly Target 5 | 136.23 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 130.70 (-0.98%) | 134.15 | 129.80 - 134.40 | 0.0764 times | Tue 29 September 2026 | 132.00 (-2.94%) | 136.50 | 131.05 - 139.25 | 0.4546 times | Mon 31 August 2026 | 136.00 (-2.96%) | 142.15 | 134.30 - 145.15 | 0.798 times | Fri 31 July 2026 | 140.15 (0.54%) | 139.50 | 136.55 - 144.10 | 1.0819 times | Tue 30 June 2026 | 139.40 (-0.57%) | 140.70 | 133.60 - 148.45 | 0.8559 times | Fri 29 May 2026 | 140.20 (-1.41%) | 143.65 | 130.60 - 149.30 | 1.1102 times | Thu 30 April 2026 | 142.20 (4.94%) | 139.70 | 130.30 - 148.30 | 1.6445 times | Mon 30 March 2026 | 135.50 (-27.75%) | 178.20 | 134.00 - 182.35 | 1.7089 times | Fri 27 February 2026 | 187.55 (14.99%) | 162.90 | 157.65 - 188.90 | 1.499 times | Fri 30 January 2026 | 163.10 (-2.01%) | 167.00 | 154.75 - 168.80 | 0.7706 times | Wed 31 December 2025 | 166.45 (2.91%) | 161.85 | 159.50 - 169.90 | 0.8476 times |
Yearly price and charts IndianOil
Strong yearly Stock price targets for IndianOil 530965 are 100.7 and 159.8
| Yearly Target 1 | 90.7 |
| Yearly Target 2 | 110.7 |
| Yearly Target 3 | 149.8 |
| Yearly Target 4 | 169.8 |
| Yearly Target 5 | 208.9 |
Yearly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 130.70 (-21.48%) | 167.00 | 129.80 - 188.90 | 0.763 times | Wed 31 December 2025 | 166.45 (22.03%) | 135.60 | 110.75 - 174.45 | 0.7825 times | Tue 31 December 2024 | 136.40 (5.08%) | 132.05 | 128.50 - 196.80 | 1.7438 times | Fri 29 December 2023 | 129.80 (69.67%) | 77.00 | 75.77 - 133.95 | 1.2823 times | Fri 30 December 2022 | 76.50 (-31.42%) | 111.55 | 65.20 - 136.00 | 1.1019 times | Fri 31 December 2021 | 111.55 (22.65%) | 91.40 | 86.70 - 141.75 | 1.2622 times | Thu 31 December 2020 | 90.95 (-27.62%) | 125.95 | 71.15 - 128.25 | 1.1379 times | Tue 31 December 2019 | 125.65 (-8.35%) | 137.35 | 116.10 - 170.40 | 0.6064 times | Mon 31 December 2018 | 137.10 (0%) | 126.80 | 105.65 - 154.95 | 0.3201 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianOil
Tomorrow's movement Prediction of Indian Oil 530965 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 134 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Oil 530965 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 2 points
Upper Bollinger band is at 139 and lower is at 131, while middle bands are at 133 and 137
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianOil (530965) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndianOil in short term and the sell signal is strong.
IndianOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.87 and IndianOil 530965 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianOil 530965 stock. Volume based technical analysis of IndianOil 530965 stock is negative.
IndianOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Oil 530965
DMA (daily moving average) of Indian Oil 530965
| DMA period | DMA value |
| 5 day DMA | 132.74 |
| 12 day DMA | 134.73 |
| 20 day DMA | 134.92 |
| 35 day DMA | 136.13 |
| 50 day DMA | 137.66 |
| 100 day DMA | 139.01 |
| 150 day DMA | 143.16 |
| 200 day DMA | 148.77 |
EMA (exponential moving average) of Indian Oil 530965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.52 | 133.43 | 134.14 |
| 12 day EMA | 134 | 134.6 | 135.07 |
| 20 day EMA | 134.86 | 135.3 | 135.65 |
| 35 day EMA | 136.29 | 136.62 | 136.89 |
| 50 day EMA | 137.52 | 137.8 | 138.04 |
SMA (simple moving average) of Indian Oil 530965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.74 | 133.76 | 134.9 |
| 12 day SMA | 134.73 | 134.85 | 135.13 |
| 20 day SMA | 134.92 | 135.26 | 135.48 |
| 35 day SMA | 136.13 | 136.42 | 136.66 |
| 50 day SMA | 137.66 | 137.88 | 138.11 |
| 100 day SMA | 139.01 | 139.15 | 139.29 |
| 150 day SMA | 143.16 | 143.45 | 143.76 |
| 200 day SMA | 148.77 | 148.94 | 149.09 |
Videos related to: IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
