Munafa Stock Market Course + Intraday & FNO calls 
IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil 530965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530965
- 530965 Experts view
- Tomorrow's Movement 530965
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530965 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianOil
Strong intraday Stock price targets for IndianOil are 137.5 and 140
| Intraday Target 1 | 136.83 |
| Intraday Target 2 | 138.17 |
| Intraday Target 3 | 139.33333333333 |
| Intraday Target 4 | 140.67 |
| Intraday Target 5 | 141.83 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 139.50 (-0.71%) | 140.30 | 138.00 - 140.50 | 0.4262 times | Thu 21 May 2026 | 140.50 (1.77%) | 139.90 | 138.20 - 141.00 | 1.065 times | Wed 20 May 2026 | 138.05 (2.26%) | 134.85 | 133.00 - 138.45 | 0.9208 times | Tue 19 May 2026 | 135.00 (2.39%) | 133.85 | 133.40 - 136.15 | 1.4059 times | Mon 18 May 2026 | 131.85 (-2.01%) | 133.85 | 130.60 - 133.85 | 1.0735 times | Fri 15 May 2026 | 134.55 (-4.06%) | 141.65 | 134.10 - 141.65 | 1.3094 times | Thu 14 May 2026 | 140.25 (-0.95%) | 143.35 | 139.10 - 143.35 | 0.5098 times | Wed 13 May 2026 | 141.60 (2.87%) | 137.85 | 137.85 - 142.65 | 1.1973 times | Tue 12 May 2026 | 137.65 (-1.92%) | 139.45 | 137.20 - 139.80 | 0.722 times | Mon 11 May 2026 | 140.35 (-3.01%) | 142.80 | 140.05 - 143.00 | 1.3701 times | Fri 08 May 2026 | 144.70 (-1.46%) | 146.30 | 144.20 - 146.30 | 0.8421 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil 530965 are 135.05 and 145.45
| Weekly Target 1 | 126.63 |
| Weekly Target 2 | 133.07 |
| Weekly Target 3 | 137.03333333333 |
| Weekly Target 4 | 143.47 |
| Weekly Target 5 | 147.43 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 139.50 (3.68%) | 133.85 | 130.60 - 141.00 | 0.7601 times | Fri 15 May 2026 | 134.55 (-7.01%) | 142.80 | 134.10 - 143.35 | 0.7938 times | Fri 08 May 2026 | 144.70 (1.76%) | 143.65 | 140.50 - 149.30 | 0.9419 times | Thu 30 April 2026 | 142.20 (-0.84%) | 144.15 | 141.05 - 147.30 | 0.8598 times | Fri 24 April 2026 | 143.40 (-1.68%) | 147.15 | 142.90 - 148.30 | 0.9775 times | Fri 17 April 2026 | 145.85 (1.99%) | 138.85 | 137.65 - 146.50 | 0.7833 times | Fri 10 April 2026 | 143.00 (6.44%) | 134.20 | 130.55 - 145.55 | 1.2968 times | Thu 02 April 2026 | 134.35 (-2.47%) | 136.25 | 130.30 - 139.90 | 1.0123 times | Fri 27 March 2026 | 137.75 (-4.8%) | 142.00 | 137.00 - 144.15 | 1.473 times | Fri 20 March 2026 | 144.70 (-7.54%) | 154.00 | 142.05 - 154.55 | 1.1015 times | Fri 13 March 2026 | 156.50 (-7.18%) | 159.35 | 154.10 - 166.95 | 0.7827 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil 530965 are 125.7 and 144.4
| Monthly Target 1 | 121.1 |
| Monthly Target 2 | 130.3 |
| Monthly Target 3 | 139.8 |
| Monthly Target 4 | 149 |
| Monthly Target 5 | 158.5 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 139.50 (-1.9%) | 143.65 | 130.60 - 149.30 | 0.8285 times | Thu 30 April 2026 | 142.20 (4.94%) | 139.70 | 130.30 - 148.30 | 1.545 times | Mon 30 March 2026 | 135.50 (-27.75%) | 178.20 | 134.00 - 182.35 | 1.6056 times | Fri 27 February 2026 | 187.55 (14.99%) | 162.90 | 157.65 - 188.90 | 1.4084 times | Fri 30 January 2026 | 163.10 (-2.01%) | 167.00 | 154.75 - 168.80 | 0.724 times | Wed 31 December 2025 | 166.45 (2.91%) | 161.85 | 159.50 - 169.90 | 0.7963 times | Fri 28 November 2025 | 161.75 (-2.5%) | 166.50 | 161.55 - 174.45 | 1.0638 times | Fri 31 October 2025 | 165.90 (10.78%) | 150.20 | 148.55 - 167.15 | 0.8519 times | Tue 30 September 2025 | 149.75 (9.59%) | 136.85 | 136.75 - 151.20 | 0.6341 times | Fri 29 August 2025 | 136.65 (-6.18%) | 145.50 | 136.50 - 146.30 | 0.5423 times | Thu 31 July 2025 | 145.65 (-0.88%) | 146.95 | 144.40 - 155.00 | 0.8014 times |
Yearly price and charts IndianOil
Strong yearly Stock price targets for IndianOil 530965 are 105.6 and 164.2
| Yearly Target 1 | 94.3 |
| Yearly Target 2 | 116.9 |
| Yearly Target 3 | 152.9 |
| Yearly Target 4 | 175.5 |
| Yearly Target 5 | 211.5 |
Yearly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 139.50 (-16.19%) | 167.00 | 130.30 - 188.90 | 0.5115 times | Wed 31 December 2025 | 166.45 (22.03%) | 135.60 | 110.75 - 174.45 | 0.8064 times | Tue 31 December 2024 | 136.40 (5.08%) | 132.05 | 128.50 - 196.80 | 1.797 times | Fri 29 December 2023 | 129.80 (69.67%) | 77.00 | 75.77 - 133.95 | 1.3214 times | Fri 30 December 2022 | 76.50 (-31.42%) | 111.55 | 65.20 - 136.00 | 1.1355 times | Fri 31 December 2021 | 111.55 (22.65%) | 91.40 | 86.70 - 141.75 | 1.3007 times | Thu 31 December 2020 | 90.95 (-27.62%) | 125.95 | 71.15 - 128.25 | 1.1727 times | Tue 31 December 2019 | 125.65 (-8.35%) | 137.35 | 116.10 - 170.40 | 0.6249 times | Mon 31 December 2018 | 137.10 (0%) | 126.80 | 105.65 - 154.95 | 0.3299 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianOil
Tomorrow's movement Prediction of Indian Oil 530965 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 139.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Oil 530965 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indian Oil 530965 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.95
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 5 points
Upper Bollinger band is at 150 and lower is at 133, while middle bands are at 138 and 146
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianOil (530965) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndianOil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianOil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.64 and IndianOil 530965 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndianOil 530965 stock. Volume based technical analysis of IndianOil 530965 stock is negative.
IndianOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Oil 530965
DMA (daily moving average) of Indian Oil 530965
| DMA period | DMA value |
| 5 day DMA | 136.98 |
| 12 day DMA | 139.24 |
| 20 day DMA | 141.24 |
| 35 day DMA | 141.57 |
| 50 day DMA | 143.52 |
| 100 day DMA | 155.9 |
| 150 day DMA | 158.39 |
| 200 day DMA | 154.83 |
EMA (exponential moving average) of Indian Oil 530965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.49 | 137.98 | 136.72 |
| 12 day EMA | 139.2 | 139.15 | 138.91 |
| 20 day EMA | 140.59 | 140.71 | 140.73 |
| 35 day EMA | 143.19 | 143.41 | 143.58 |
| 50 day EMA | 145.51 | 145.76 | 145.97 |
SMA (simple moving average) of Indian Oil 530965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.98 | 135.99 | 135.94 |
| 12 day SMA | 139.24 | 139.96 | 140.1 |
| 20 day SMA | 141.24 | 141.54 | 141.89 |
| 35 day SMA | 141.57 | 141.46 | 141.38 |
| 50 day SMA | 143.52 | 144.1 | 144.72 |
| 100 day SMA | 155.9 | 156.13 | 156.36 |
| 150 day SMA | 158.39 | 158.5 | 158.58 |
| 200 day SMA | 154.83 | 154.87 | 154.91 |
Videos related to: IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
