IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil 530965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530965
- 530965 Experts view
- Tomorrow's Movement 530965
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530965 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianOil
Strong intraday Stock price targets for IndianOil are 138.88 and 143.48
| Intraday Target 1 | 135.12 |
| Intraday Target 2 | 138.03 |
| Intraday Target 3 | 139.71666666667 |
| Intraday Target 4 | 142.63 |
| Intraday Target 5 | 144.32 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 140.95 (4.91%) | 137.00 | 136.80 - 141.40 | 2.0766 times | Thu 11 June 2026 | 134.35 (-1.79%) | 135.45 | 133.60 - 135.65 | 0.7933 times | Wed 10 June 2026 | 136.80 (-1.08%) | 138.00 | 136.50 - 139.70 | 0.8364 times | Tue 09 June 2026 | 138.30 (1.92%) | 136.80 | 136.40 - 138.50 | 1.0684 times | Mon 08 June 2026 | 135.70 (-1.99%) | 136.65 | 135.25 - 137.00 | 1.1679 times | Fri 05 June 2026 | 138.45 (-0.36%) | 139.15 | 137.70 - 139.40 | 1.0877 times | Thu 04 June 2026 | 138.95 (1.13%) | 137.45 | 136.75 - 139.95 | 0.8622 times | Wed 03 June 2026 | 137.40 (-1.01%) | 138.05 | 136.60 - 138.35 | 0.4529 times | Tue 02 June 2026 | 138.80 (-0.04%) | 137.65 | 137.40 - 139.60 | 1.0514 times | Mon 01 June 2026 | 138.85 (-0.96%) | 140.70 | 138.55 - 141.45 | 0.6032 times | Fri 29 May 2026 | 140.20 (-2.54%) | 145.65 | 139.65 - 146.80 | 1.0714 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil 530965 are 137.28 and 145.08
| Weekly Target 1 | 130.85 |
| Weekly Target 2 | 135.9 |
| Weekly Target 3 | 138.65 |
| Weekly Target 4 | 143.7 |
| Weekly Target 5 | 146.45 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 140.95 (1.81%) | 136.65 | 133.60 - 141.40 | 0.7157 times | Fri 05 June 2026 | 138.45 (-1.25%) | 140.70 | 136.60 - 141.45 | 0.4886 times | Fri 29 May 2026 | 140.20 (0.5%) | 143.50 | 139.65 - 146.80 | 0.8052 times | Fri 22 May 2026 | 139.50 (3.68%) | 133.85 | 130.60 - 141.00 | 0.947 times | Fri 15 May 2026 | 134.55 (-7.01%) | 142.80 | 134.10 - 143.35 | 0.9891 times | Fri 08 May 2026 | 144.70 (1.76%) | 143.65 | 140.50 - 149.30 | 1.1736 times | Thu 30 April 2026 | 142.20 (-0.84%) | 144.15 | 141.05 - 147.30 | 1.0713 times | Fri 24 April 2026 | 143.40 (-1.68%) | 147.15 | 142.90 - 148.30 | 1.2179 times | Fri 17 April 2026 | 145.85 (1.99%) | 138.85 | 137.65 - 146.50 | 0.9759 times | Fri 10 April 2026 | 143.00 (6.44%) | 134.20 | 130.55 - 145.55 | 1.6157 times | Thu 02 April 2026 | 134.35 (-2.47%) | 136.25 | 130.30 - 139.90 | 1.2612 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil 530965 are 137.28 and 145.13
| Monthly Target 1 | 130.82 |
| Monthly Target 2 | 135.88 |
| Monthly Target 3 | 138.66666666667 |
| Monthly Target 4 | 143.73 |
| Monthly Target 5 | 146.52 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 140.95 (0.53%) | 140.70 | 133.60 - 141.45 | 0.3211 times | Fri 29 May 2026 | 140.20 (-1.41%) | 143.65 | 130.60 - 149.30 | 1.0438 times | Thu 30 April 2026 | 142.20 (4.94%) | 139.70 | 130.30 - 148.30 | 1.5461 times | Mon 30 March 2026 | 135.50 (-27.75%) | 178.20 | 134.00 - 182.35 | 1.6067 times | Fri 27 February 2026 | 187.55 (14.99%) | 162.90 | 157.65 - 188.90 | 1.4094 times | Fri 30 January 2026 | 163.10 (-2.01%) | 167.00 | 154.75 - 168.80 | 0.7245 times | Wed 31 December 2025 | 166.45 (2.91%) | 161.85 | 159.50 - 169.90 | 0.7969 times | Fri 28 November 2025 | 161.75 (-2.5%) | 166.50 | 161.55 - 174.45 | 1.0645 times | Fri 31 October 2025 | 165.90 (10.78%) | 150.20 | 148.55 - 167.15 | 0.8525 times | Tue 30 September 2025 | 149.75 (9.59%) | 136.85 | 136.75 - 151.20 | 0.6346 times | Fri 29 August 2025 | 136.65 (-6.18%) | 145.50 | 136.50 - 146.30 | 0.5427 times |
Yearly price and charts IndianOil
Strong yearly Stock price targets for IndianOil 530965 are 106.33 and 164.93
| Yearly Target 1 | 94.78 |
| Yearly Target 2 | 117.87 |
| Yearly Target 3 | 153.38333333333 |
| Yearly Target 4 | 176.47 |
| Yearly Target 5 | 211.98 |
Yearly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 140.95 (-15.32%) | 167.00 | 130.30 - 188.90 | 0.5535 times | Wed 31 December 2025 | 166.45 (22.03%) | 135.60 | 110.75 - 174.45 | 0.8024 times | Tue 31 December 2024 | 136.40 (5.08%) | 132.05 | 128.50 - 196.80 | 1.7881 times | Fri 29 December 2023 | 129.80 (69.67%) | 77.00 | 75.77 - 133.95 | 1.3149 times | Fri 30 December 2022 | 76.50 (-31.42%) | 111.55 | 65.20 - 136.00 | 1.1299 times | Fri 31 December 2021 | 111.55 (22.65%) | 91.40 | 86.70 - 141.75 | 1.2943 times | Thu 31 December 2020 | 90.95 (-27.62%) | 125.95 | 71.15 - 128.25 | 1.1669 times | Tue 31 December 2019 | 125.65 (-8.35%) | 137.35 | 116.10 - 170.40 | 0.6218 times | Mon 31 December 2018 | 137.10 (0%) | 126.80 | 105.65 - 154.95 | 0.3283 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianOil
Tomorrow's movement Prediction of Indian Oil 530965 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 138.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Oil 530965 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Oil 530965 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indian Oil 530965 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Indian Oil 530965 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.95
Tomorrow's movement Prediction of Indian Oil 530965 looks bullish. It has broken an important Moving average of 139.01 with high volumes
Munafa value: 85 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 139 and price is deviating by 4 points
Upper Bollinger band is at 145 and lower is at 133, while middle bands are at 136 and 142
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianOil (530965) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndianOil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.23 and IndianOil 530965 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianOil 530965 stock. Volume based technical analysis of IndianOil 530965 stock is negative.
IndianOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Oil 530965
DMA (daily moving average) of Indian Oil 530965
| DMA period | DMA value |
| 5 day DMA | 137.22 |
| 12 day DMA | 138.55 |
| 20 day DMA | 138.42 |
| 35 day DMA | 140.55 |
| 50 day DMA | 140.79 |
| 100 day DMA | 152.74 |
| 150 day DMA | 156.84 |
| 200 day DMA | 154.59 |
EMA (exponential moving average) of Indian Oil 530965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.98 | 136.5 | 137.58 |
| 12 day EMA | 138.32 | 137.84 | 138.48 |
| 20 day EMA | 138.89 | 138.67 | 139.13 |
| 35 day EMA | 139.56 | 139.48 | 139.78 |
| 50 day EMA | 140.38 | 140.36 | 140.6 |
SMA (simple moving average) of Indian Oil 530965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.22 | 136.72 | 137.64 |
| 12 day SMA | 138.55 | 138.68 | 139.47 |
| 20 day SMA | 138.42 | 138.39 | 138.75 |
| 35 day SMA | 140.55 | 140.74 | 141.11 |
| 50 day SMA | 140.79 | 140.73 | 140.85 |
| 100 day SMA | 152.74 | 152.9 | 153.14 |
| 150 day SMA | 156.84 | 157 | 157.2 |
| 200 day SMA | 154.59 | 154.58 | 154.61 |


