Munafa Stock Market Course + Intraday & FNO calls 
IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil 530965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530965
- 530965 Experts view
- Tomorrow's Movement 530965
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530965 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianOil
Strong intraday Stock price targets for IndianOil are 134.6 and 136.55
| Intraday Target 1 | 134.17 |
| Intraday Target 2 | 135.03 |
| Intraday Target 3 | 136.11666666667 |
| Intraday Target 4 | 136.98 |
| Intraday Target 5 | 138.07 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 135.90 (-0.48%) | 136.85 | 135.25 - 137.20 | 1.3047 times | Wed 19 August 2026 | 136.55 (-0.91%) | 137.80 | 136.25 - 138.10 | 1.1647 times | Tue 18 August 2026 | 137.80 (-0.51%) | 138.35 | 137.75 - 139.20 | 1.1753 times | Mon 17 August 2026 | 138.50 (-0.65%) | 139.05 | 138.00 - 139.85 | 0.8726 times | Fri 14 August 2026 | 139.40 (-1.48%) | 140.95 | 138.85 - 140.95 | 1.5038 times | Thu 13 August 2026 | 141.50 (0.57%) | 140.75 | 139.85 - 141.50 | 1.3316 times | Wed 12 August 2026 | 140.70 (0.25%) | 140.70 | 139.30 - 142.05 | 0.7949 times | Tue 11 August 2026 | 140.35 (-1.02%) | 141.35 | 139.45 - 141.35 | 0.8773 times | Mon 10 August 2026 | 141.80 (-0.42%) | 143.35 | 141.45 - 143.35 | 0.3906 times | Fri 07 August 2026 | 142.40 (-0.42%) | 142.00 | 141.85 - 143.35 | 0.5845 times | Thu 06 August 2026 | 143.00 (-0.14%) | 144.00 | 142.30 - 144.70 | 0.4362 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil 530965 are 133.28 and 137.88
| Weekly Target 1 | 132.4 |
| Weekly Target 2 | 134.15 |
| Weekly Target 3 | 137 |
| Weekly Target 4 | 138.75 |
| Weekly Target 5 | 141.6 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 135.90 (-2.51%) | 139.05 | 135.25 - 139.85 | 0.6845 times | Fri 14 August 2026 | 139.40 (-2.11%) | 143.35 | 138.85 - 143.35 | 0.7422 times | Fri 07 August 2026 | 142.40 (1.61%) | 142.15 | 141.80 - 145.15 | 0.6478 times | Fri 31 July 2026 | 140.15 (1.19%) | 140.15 | 138.75 - 142.90 | 0.8213 times | Fri 24 July 2026 | 138.50 (-2.26%) | 139.90 | 136.75 - 144.00 | 1.1192 times | Fri 17 July 2026 | 141.70 (1.98%) | 137.70 | 136.60 - 143.35 | 1.6523 times | Fri 10 July 2026 | 138.95 (-1.87%) | 142.55 | 136.55 - 144.10 | 1.1425 times | Fri 03 July 2026 | 141.60 (-1.56%) | 143.75 | 138.40 - 143.75 | 1.0598 times | Thu 25 June 2026 | 143.85 (0.28%) | 144.40 | 142.80 - 148.35 | 0.8328 times | Fri 19 June 2026 | 143.45 (1.77%) | 146.55 | 142.65 - 148.45 | 1.2976 times | Fri 12 June 2026 | 140.95 (1.81%) | 136.65 | 133.60 - 141.40 | 1.0077 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil 530965 are 130.63 and 140.53
| Monthly Target 1 | 128.87 |
| Monthly Target 2 | 132.38 |
| Monthly Target 3 | 138.76666666667 |
| Monthly Target 4 | 142.28 |
| Monthly Target 5 | 148.67 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 135.90 (-3.03%) | 142.15 | 135.25 - 145.15 | 0.3775 times | Fri 31 July 2026 | 140.15 (0.54%) | 139.50 | 136.55 - 144.10 | 0.9774 times | Tue 30 June 2026 | 139.40 (-0.57%) | 140.70 | 133.60 - 148.45 | 0.7733 times | Fri 29 May 2026 | 140.20 (-1.41%) | 143.65 | 130.60 - 149.30 | 1.003 times | Thu 30 April 2026 | 142.20 (4.94%) | 139.70 | 130.30 - 148.30 | 1.4857 times | Mon 30 March 2026 | 135.50 (-27.75%) | 178.20 | 134.00 - 182.35 | 1.5439 times | Fri 27 February 2026 | 187.55 (14.99%) | 162.90 | 157.65 - 188.90 | 1.3543 times | Fri 30 January 2026 | 163.10 (-2.01%) | 167.00 | 154.75 - 168.80 | 0.6962 times | Wed 31 December 2025 | 166.45 (2.91%) | 161.85 | 159.50 - 169.90 | 0.7658 times | Fri 28 November 2025 | 161.75 (-2.5%) | 166.50 | 161.55 - 174.45 | 1.023 times | Fri 31 October 2025 | 165.90 (10.78%) | 150.20 | 148.55 - 167.15 | 0.8192 times |
Yearly price and charts IndianOil
Strong yearly Stock price targets for IndianOil 530965 are 103.8 and 162.4
| Yearly Target 1 | 93.1 |
| Yearly Target 2 | 114.5 |
| Yearly Target 3 | 151.7 |
| Yearly Target 4 | 173.1 |
| Yearly Target 5 | 210.3 |
Yearly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 135.90 (-18.35%) | 167.00 | 130.30 - 188.90 | 0.6989 times | Wed 31 December 2025 | 166.45 (22.03%) | 135.60 | 110.75 - 174.45 | 0.7886 times | Tue 31 December 2024 | 136.40 (5.08%) | 132.05 | 128.50 - 196.80 | 1.7573 times | Fri 29 December 2023 | 129.80 (69.67%) | 77.00 | 75.77 - 133.95 | 1.2923 times | Fri 30 December 2022 | 76.50 (-31.42%) | 111.55 | 65.20 - 136.00 | 1.1104 times | Fri 31 December 2021 | 111.55 (22.65%) | 91.40 | 86.70 - 141.75 | 1.272 times | Thu 31 December 2020 | 90.95 (-27.62%) | 125.95 | 71.15 - 128.25 | 1.1468 times | Tue 31 December 2019 | 125.65 (-8.35%) | 137.35 | 116.10 - 170.40 | 0.6111 times | Mon 31 December 2018 | 137.10 (0%) | 126.80 | 105.65 - 154.95 | 0.3226 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianOil
Tomorrow's movement Prediction of Indian Oil 530965 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 139.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Oil 530965 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indian Oil 530965 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.88
Munafa value: 30 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 3 points
Upper Bollinger band is at 145 and lower is at 137, while middle bands are at 139 and 143
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianOil (530965) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndianOil in short term and the sell signal is strong.
IndianOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianOil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndianOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.08 and IndianOil 530965 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianOil 530965 stock. Volume based technical analysis of IndianOil 530965 stock is negative.
IndianOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Oil 530965
DMA (daily moving average) of Indian Oil 530965
| DMA period | DMA value |
| 5 day DMA | 137.63 |
| 12 day DMA | 140.09 |
| 20 day DMA | 140.4 |
| 35 day DMA | 140.47 |
| 50 day DMA | 140.99 |
| 100 day DMA | 140.94 |
| 150 day DMA | 149.23 |
| 200 day DMA | 153.27 |
EMA (exponential moving average) of Indian Oil 530965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.53 | 138.35 | 139.25 |
| 12 day EMA | 139.12 | 139.71 | 140.28 |
| 20 day EMA | 139.81 | 140.22 | 140.61 |
| 35 day EMA | 140.28 | 140.54 | 140.77 |
| 50 day EMA | 140.38 | 140.56 | 140.72 |
SMA (simple moving average) of Indian Oil 530965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.63 | 138.75 | 139.58 |
| 12 day SMA | 140.09 | 140.66 | 141.18 |
| 20 day SMA | 140.4 | 140.6 | 140.87 |
| 35 day SMA | 140.47 | 140.59 | 140.67 |
| 50 day SMA | 140.99 | 141.04 | 141.02 |
| 100 day SMA | 140.94 | 140.96 | 141.04 |
| 150 day SMA | 149.23 | 149.37 | 149.54 |
| 200 day SMA | 153.27 | 153.37 | 153.46 |
Videos related to: IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
