ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil 530965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianOil

Strong intraday Stock price targets for IndianOil are 138.88 and 143.48

Intraday Target 1135.12
Intraday Target 2138.03
Intraday Target 3139.71666666667
Intraday Target 4142.63
Intraday Target 5144.32

Daily price and volume Indian Oil

Date Closing Open Range Volume
Fri 12 June 2026 140.95 (4.91%) 137.00 136.80 - 141.40 2.0766 times
Thu 11 June 2026 134.35 (-1.79%) 135.45 133.60 - 135.65 0.7933 times
Wed 10 June 2026 136.80 (-1.08%) 138.00 136.50 - 139.70 0.8364 times
Tue 09 June 2026 138.30 (1.92%) 136.80 136.40 - 138.50 1.0684 times
Mon 08 June 2026 135.70 (-1.99%) 136.65 135.25 - 137.00 1.1679 times
Fri 05 June 2026 138.45 (-0.36%) 139.15 137.70 - 139.40 1.0877 times
Thu 04 June 2026 138.95 (1.13%) 137.45 136.75 - 139.95 0.8622 times
Wed 03 June 2026 137.40 (-1.01%) 138.05 136.60 - 138.35 0.4529 times
Tue 02 June 2026 138.80 (-0.04%) 137.65 137.40 - 139.60 1.0514 times
Mon 01 June 2026 138.85 (-0.96%) 140.70 138.55 - 141.45 0.6032 times
Fri 29 May 2026 140.20 (-2.54%) 145.65 139.65 - 146.80 1.0714 times

 Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil 530965 are 137.28 and 145.08

Weekly Target 1130.85
Weekly Target 2135.9
Weekly Target 3138.65
Weekly Target 4143.7
Weekly Target 5146.45

Weekly price and volumes for Indian Oil

Date Closing Open Range Volume
Fri 12 June 2026 140.95 (1.81%) 136.65 133.60 - 141.40 0.7157 times
Fri 05 June 2026 138.45 (-1.25%) 140.70 136.60 - 141.45 0.4886 times
Fri 29 May 2026 140.20 (0.5%) 143.50 139.65 - 146.80 0.8052 times
Fri 22 May 2026 139.50 (3.68%) 133.85 130.60 - 141.00 0.947 times
Fri 15 May 2026 134.55 (-7.01%) 142.80 134.10 - 143.35 0.9891 times
Fri 08 May 2026 144.70 (1.76%) 143.65 140.50 - 149.30 1.1736 times
Thu 30 April 2026 142.20 (-0.84%) 144.15 141.05 - 147.30 1.0713 times
Fri 24 April 2026 143.40 (-1.68%) 147.15 142.90 - 148.30 1.2179 times
Fri 17 April 2026 145.85 (1.99%) 138.85 137.65 - 146.50 0.9759 times
Fri 10 April 2026 143.00 (6.44%) 134.20 130.55 - 145.55 1.6157 times
Thu 02 April 2026 134.35 (-2.47%) 136.25 130.30 - 139.90 1.2612 times

 weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil 530965 are 137.28 and 145.13

Monthly Target 1130.82
Monthly Target 2135.88
Monthly Target 3138.66666666667
Monthly Target 4143.73
Monthly Target 5146.52

Monthly price and volumes Indian Oil

Date Closing Open Range Volume
Fri 12 June 2026 140.95 (0.53%) 140.70 133.60 - 141.45 0.3211 times
Fri 29 May 2026 140.20 (-1.41%) 143.65 130.60 - 149.30 1.0438 times
Thu 30 April 2026 142.20 (4.94%) 139.70 130.30 - 148.30 1.5461 times
Mon 30 March 2026 135.50 (-27.75%) 178.20 134.00 - 182.35 1.6067 times
Fri 27 February 2026 187.55 (14.99%) 162.90 157.65 - 188.90 1.4094 times
Fri 30 January 2026 163.10 (-2.01%) 167.00 154.75 - 168.80 0.7245 times
Wed 31 December 2025 166.45 (2.91%) 161.85 159.50 - 169.90 0.7969 times
Fri 28 November 2025 161.75 (-2.5%) 166.50 161.55 - 174.45 1.0645 times
Fri 31 October 2025 165.90 (10.78%) 150.20 148.55 - 167.15 0.8525 times
Tue 30 September 2025 149.75 (9.59%) 136.85 136.75 - 151.20 0.6346 times
Fri 29 August 2025 136.65 (-6.18%) 145.50 136.50 - 146.30 0.5427 times

 monthly chart IndianOil

Yearly price and charts IndianOil

Strong yearly Stock price targets for IndianOil 530965 are 106.33 and 164.93

Yearly Target 194.78
Yearly Target 2117.87
Yearly Target 3153.38333333333
Yearly Target 4176.47
Yearly Target 5211.98

Yearly price and volumes Indian Oil

Date Closing Open Range Volume
Fri 12 June 2026 140.95 (-15.32%) 167.00 130.30 - 188.90 0.5535 times
Wed 31 December 2025 166.45 (22.03%) 135.60 110.75 - 174.45 0.8024 times
Tue 31 December 2024 136.40 (5.08%) 132.05 128.50 - 196.80 1.7881 times
Fri 29 December 2023 129.80 (69.67%) 77.00 75.77 - 133.95 1.3149 times
Fri 30 December 2022 76.50 (-31.42%) 111.55 65.20 - 136.00 1.1299 times
Fri 31 December 2021 111.55 (22.65%) 91.40 86.70 - 141.75 1.2943 times
Thu 31 December 2020 90.95 (-27.62%) 125.95 71.15 - 128.25 1.1669 times
Tue 31 December 2019 125.65 (-8.35%) 137.35 116.10 - 170.40 0.6218 times
Mon 31 December 2018 137.10 (0%) 126.80 105.65 - 154.95 0.3283 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of IndianOil

Tomorrow's movement Prediction of Indian Oil 530965 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 138.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indian Oil 530965 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indian Oil 530965 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indian Oil 530965 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Indian Oil 530965 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.95

Tomorrow's movement Prediction of Indian Oil 530965 looks bullish. It has broken an important Moving average of 139.01 with high volumes

Munafa value: 85 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 139 and price is deviating by 4 points

Upper Bollinger band is at 145 and lower is at 133, while middle bands are at 136 and 142

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndianOil (530965) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndianOil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndianOil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndianOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.23 and IndianOil 530965 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndianOil 530965 stock. Volume based technical analysis of IndianOil 530965 stock is negative.

IndianOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Oil 530965

DMA (daily moving average) of Indian Oil 530965

DMA period DMA value
5 day DMA 137.22
12 day DMA 138.55
20 day DMA 138.42
35 day DMA 140.55
50 day DMA 140.79
100 day DMA 152.74
150 day DMA 156.84
200 day DMA 154.59

EMA (exponential moving average) of Indian Oil 530965

EMA period EMA current EMA prev EMA prev2
5 day EMA137.98136.5137.58
12 day EMA138.32137.84138.48
20 day EMA138.89138.67139.13
35 day EMA139.56139.48139.78
50 day EMA140.38140.36140.6

SMA (simple moving average) of Indian Oil 530965

SMA period SMA current SMA prev SMA prev2
5 day SMA137.22136.72137.64
12 day SMA138.55138.68139.47
20 day SMA138.42138.39138.75
35 day SMA140.55140.74141.11
50 day SMA140.79140.73140.85
100 day SMA152.74152.9153.14
150 day SMA156.84157157.2
200 day SMA154.59154.58154.61

Videos related to: IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top