Munafa Stock Market Course + Intraday & FNO calls 
IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil 530965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530965
- 530965 Experts view
- Tomorrow's Movement 530965
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530965 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianOil
Strong intraday Stock price targets for IndianOil are 173.25 and 175.25
| Intraday Target 1 | 171.63 |
| Intraday Target 2 | 172.87 |
| Intraday Target 3 | 173.63333333333 |
| Intraday Target 4 | 174.87 |
| Intraday Target 5 | 175.63 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 174.10 (-0.06%) | 173.80 | 172.40 - 174.40 | 1.2157 times | Thu 19 February 2026 | 174.20 (-2.52%) | 177.65 | 173.50 - 178.00 | 1.0305 times | Wed 18 February 2026 | 178.70 (1.36%) | 176.25 | 175.70 - 178.95 | 0.8499 times | Tue 17 February 2026 | 176.30 (0.63%) | 174.40 | 172.20 - 178.45 | 1.2393 times | Mon 16 February 2026 | 175.20 (-0.88%) | 176.25 | 173.50 - 176.25 | 0.6706 times | Fri 13 February 2026 | 176.75 (-0.81%) | 177.65 | 176.00 - 177.80 | 0.9782 times | Thu 12 February 2026 | 178.20 (-1.71%) | 182.50 | 175.30 - 182.50 | 1.4384 times | Wed 11 February 2026 | 181.30 (1.77%) | 178.55 | 176.85 - 181.65 | 1.2051 times | Tue 10 February 2026 | 178.15 (1.14%) | 177.10 | 175.25 - 178.90 | 0.8426 times | Mon 09 February 2026 | 176.15 (0.6%) | 176.05 | 175.00 - 177.20 | 0.5298 times | Fri 06 February 2026 | 175.10 (-0.37%) | 177.00 | 172.85 - 181.00 | 2.1422 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil 530965 are 169.78 and 176.53
| Weekly Target 1 | 168.33 |
| Weekly Target 2 | 171.22 |
| Weekly Target 3 | 175.08333333333 |
| Weekly Target 4 | 177.97 |
| Weekly Target 5 | 181.83 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 174.10 (-1.5%) | 176.25 | 172.20 - 178.95 | 1.2344 times | Fri 13 February 2026 | 176.75 (0.94%) | 176.05 | 175.00 - 182.50 | 1.2315 times | Fri 06 February 2026 | 175.10 (7.36%) | 162.90 | 157.65 - 181.00 | 2.1401 times | Fri 30 January 2026 | 163.10 (4.58%) | 157.20 | 155.60 - 164.70 | 0.8235 times | Fri 23 January 2026 | 155.95 (-3.32%) | 161.25 | 155.70 - 162.25 | 0.8888 times | Fri 16 January 2026 | 161.30 (2.35%) | 157.25 | 154.75 - 162.10 | 0.5849 times | Fri 09 January 2026 | 157.60 (-5.52%) | 166.60 | 155.10 - 168.80 | 0.7772 times | Fri 02 January 2026 | 166.80 (4.22%) | 160.00 | 159.65 - 168.10 | 0.7561 times | Fri 26 December 2025 | 160.05 (-1.54%) | 162.85 | 159.50 - 165.45 | 0.382 times | Fri 19 December 2025 | 162.55 (-0.64%) | 165.90 | 160.25 - 169.90 | 1.1816 times | Fri 12 December 2025 | 163.60 (-0.12%) | 163.40 | 160.30 - 166.45 | 0.903 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil 530965 are 165.88 and 190.73
| Monthly Target 1 | 146.57 |
| Monthly Target 2 | 160.33 |
| Monthly Target 3 | 171.41666666667 |
| Monthly Target 4 | 185.18 |
| Monthly Target 5 | 196.27 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 174.10 (6.74%) | 162.90 | 157.65 - 182.50 | 1.2457 times | Fri 30 January 2026 | 163.10 (-2.01%) | 167.00 | 154.75 - 168.80 | 0.8829 times | Wed 31 December 2025 | 166.45 (2.91%) | 161.85 | 159.50 - 169.90 | 0.9711 times | Fri 28 November 2025 | 161.75 (-2.5%) | 166.50 | 161.55 - 174.45 | 1.2973 times | Fri 31 October 2025 | 165.90 (10.78%) | 150.20 | 148.55 - 167.15 | 1.0389 times | Tue 30 September 2025 | 149.75 (9.59%) | 136.85 | 136.75 - 151.20 | 0.7733 times | Fri 29 August 2025 | 136.65 (-6.18%) | 145.50 | 136.50 - 146.30 | 0.6614 times | Thu 31 July 2025 | 145.65 (-0.88%) | 146.95 | 144.40 - 155.00 | 0.9773 times | Mon 30 June 2025 | 146.95 (3.52%) | 141.30 | 136.45 - 149.45 | 0.9308 times | Fri 30 May 2025 | 141.95 (2.94%) | 139.60 | 136.95 - 149.70 | 1.2214 times | Wed 30 April 2025 | 137.90 (7.95%) | 127.65 | 127.15 - 139.85 | 0.7976 times |
Yearly price and charts IndianOil
Strong yearly Stock price targets for IndianOil 530965 are 164.43 and 192.18
| Yearly Target 1 | 142.7 |
| Yearly Target 2 | 158.4 |
| Yearly Target 3 | 170.45 |
| Yearly Target 4 | 186.15 |
| Yearly Target 5 | 198.2 |
Yearly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 174.10 (4.6%) | 167.00 | 154.75 - 182.50 | 0.1523 times | Wed 31 December 2025 | 166.45 (22.03%) | 135.60 | 110.75 - 174.45 | 0.8405 times | Tue 31 December 2024 | 136.40 (5.08%) | 132.05 | 128.50 - 196.80 | 1.8731 times | Fri 29 December 2023 | 129.80 (69.67%) | 77.00 | 75.77 - 133.95 | 1.3774 times | Fri 30 December 2022 | 76.50 (-31.42%) | 111.55 | 65.20 - 136.00 | 1.1836 times | Fri 31 December 2021 | 111.55 (22.65%) | 91.40 | 86.70 - 141.75 | 1.3558 times | Thu 31 December 2020 | 90.95 (-27.62%) | 125.95 | 71.15 - 128.25 | 1.2223 times | Tue 31 December 2019 | 125.65 (-8.35%) | 137.35 | 116.10 - 170.40 | 0.6513 times | Mon 31 December 2018 | 137.10 (0%) | 126.80 | 105.65 - 154.95 | 0.3439 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianOil
Tomorrow's movement Prediction of Indian Oil 530965 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 174.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Oil 530965 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indian Oil 530965 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 175.88
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 172 and price is deviating by 7 points
Upper Bollinger band is at 186 and lower is at 158, while middle bands are at 165 and 179
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianOil (530965) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndianOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndianOil in short term but the sell signal is initial and weak.
IndianOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianOil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.01 and IndianOil 530965 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndianOil 530965 stock. Volume based technical analysis of IndianOil 530965 stock is negative.
IndianOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Oil 530965
DMA (daily moving average) of Indian Oil 530965
| DMA period | DMA value |
| 5 day DMA | 175.7 |
| 12 day DMA | 176.66 |
| 20 day DMA | 171.63 |
| 35 day DMA | 166.67 |
| 50 day DMA | 165.83 |
| 100 day DMA | 163.42 |
| 150 day DMA | 156.95 |
| 200 day DMA | 153.83 |
EMA (exponential moving average) of Indian Oil 530965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.49 | 176.19 | 177.19 |
| 12 day EMA | 174.58 | 174.67 | 174.76 |
| 20 day EMA | 172.34 | 172.15 | 171.93 |
| 35 day EMA | 169.72 | 169.46 | 169.18 |
| 50 day EMA | 166.56 | 166.25 | 165.93 |
SMA (simple moving average) of Indian Oil 530965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.7 | 176.23 | 177.03 |
| 12 day SMA | 176.66 | 176.55 | 175.99 |
| 20 day SMA | 171.63 | 170.72 | 169.96 |
| 35 day SMA | 166.67 | 166.44 | 166.22 |
| 50 day SMA | 165.83 | 165.61 | 165.38 |
| 100 day SMA | 163.42 | 163.14 | 162.86 |
| 150 day SMA | 156.95 | 156.79 | 156.63 |
| 200 day SMA | 153.83 | 153.7 | 153.55 |
Videos related to: IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
