Munafa Stock Market Course + Intraday & FNO calls 
IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil 530965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530965
- 530965 Experts view
- Tomorrow's Movement 530965
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530965 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianOil
Strong intraday Stock price targets for IndianOil are 170.55 and 173.25
| Intraday Target 1 | 169.93 |
| Intraday Target 2 | 171.17 |
| Intraday Target 3 | 172.63333333333 |
| Intraday Target 4 | 173.87 |
| Intraday Target 5 | 175.33 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Thu 13 November 2025 | 172.40 (0.12%) | 172.95 | 171.40 - 174.10 | 0.4799 times | Wed 12 November 2025 | 172.20 (-0.14%) | 172.65 | 171.50 - 174.45 | 0.5758 times | Tue 11 November 2025 | 172.45 (1.83%) | 169.25 | 167.35 - 173.45 | 0.4323 times | Mon 10 November 2025 | 169.35 (0.18%) | 169.00 | 168.20 - 171.40 | 0.5339 times | Fri 07 November 2025 | 169.05 (0.45%) | 167.60 | 166.00 - 169.50 | 0.5211 times | Thu 06 November 2025 | 168.30 (-0.56%) | 169.75 | 167.35 - 170.00 | 0.9371 times | Tue 04 November 2025 | 169.25 (0.92%) | 167.95 | 167.35 - 170.10 | 2.5649 times | Mon 03 November 2025 | 167.70 (1.08%) | 166.50 | 165.85 - 168.65 | 2.0306 times | Fri 31 October 2025 | 165.90 (1.59%) | 163.70 | 163.15 - 166.90 | 0.5802 times | Thu 30 October 2025 | 163.30 (0.18%) | 163.35 | 162.05 - 167.15 | 1.3443 times | Wed 29 October 2025 | 163.00 (5.54%) | 154.80 | 154.80 - 163.65 | 1.6336 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil 530965 are 169.88 and 176.98
| Weekly Target 1 | 164.3 |
| Weekly Target 2 | 168.35 |
| Weekly Target 3 | 171.4 |
| Weekly Target 4 | 175.45 |
| Weekly Target 5 | 178.5 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Thu 13 November 2025 | 172.40 (1.98%) | 169.00 | 167.35 - 174.45 | 0.8423 times | Fri 07 November 2025 | 169.05 (1.9%) | 166.50 | 165.85 - 170.10 | 2.5218 times | Fri 31 October 2025 | 165.90 (10.53%) | 151.40 | 151.30 - 167.15 | 1.8243 times | Thu 23 October 2025 | 150.10 (-1.77%) | 153.70 | 149.85 - 154.60 | 0.1771 times | Fri 17 October 2025 | 152.80 (-0.81%) | 154.00 | 152.10 - 156.80 | 0.3958 times | Fri 10 October 2025 | 154.05 (2.43%) | 150.70 | 150.70 - 157.20 | 1.4276 times | Fri 03 October 2025 | 150.40 (3.69%) | 145.65 | 145.05 - 151.95 | 0.6092 times | Fri 26 September 2025 | 145.05 (-2.32%) | 148.30 | 143.80 - 149.10 | 0.9094 times | Fri 19 September 2025 | 148.50 (4.1%) | 142.25 | 142.25 - 149.95 | 0.6359 times | Fri 12 September 2025 | 142.65 (2.11%) | 139.75 | 139.75 - 145.40 | 0.6565 times | Fri 05 September 2025 | 139.70 (2.23%) | 136.85 | 136.75 - 141.80 | 0.4265 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil 530965 are 169.13 and 177.73
| Monthly Target 1 | 162.3 |
| Monthly Target 2 | 167.35 |
| Monthly Target 3 | 170.9 |
| Monthly Target 4 | 175.95 |
| Monthly Target 5 | 179.5 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Thu 13 November 2025 | 172.40 (3.92%) | 166.50 | 165.85 - 174.45 | 0.939 times | Fri 31 October 2025 | 165.90 (10.78%) | 150.20 | 148.55 - 167.15 | 1.1301 times | Tue 30 September 2025 | 149.75 (9.59%) | 136.85 | 136.75 - 151.20 | 0.8412 times | Fri 29 August 2025 | 136.65 (-6.18%) | 145.50 | 136.50 - 146.30 | 0.7194 times | Thu 31 July 2025 | 145.65 (-0.88%) | 146.95 | 144.40 - 155.00 | 1.0631 times | Mon 30 June 2025 | 146.95 (3.52%) | 141.30 | 136.45 - 149.45 | 1.0126 times | Fri 30 May 2025 | 141.95 (2.94%) | 139.60 | 136.95 - 149.70 | 1.3286 times | Wed 30 April 2025 | 137.90 (7.95%) | 127.65 | 127.15 - 139.85 | 0.8676 times | Fri 28 March 2025 | 127.75 (12.51%) | 114.85 | 110.75 - 134.35 | 1.2304 times | Fri 28 February 2025 | 113.55 (-11.67%) | 124.35 | 113.00 - 128.50 | 0.8681 times | Fri 31 January 2025 | 128.55 (-5.76%) | 135.60 | 121.25 - 139.80 | 1.2528 times |
Yearly price and charts IndianOil
Strong yearly Stock price targets for IndianOil 530965 are 141.58 and 205.28
| Yearly Target 1 | 88.83 |
| Yearly Target 2 | 130.62 |
| Yearly Target 3 | 152.53333333333 |
| Yearly Target 4 | 194.32 |
| Yearly Target 5 | 216.23 |
Yearly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Thu 13 November 2025 | 172.40 (26.39%) | 135.60 | 110.75 - 174.45 | 0.6768 times | Tue 31 December 2024 | 136.40 (5.08%) | 132.05 | 128.50 - 196.80 | 1.7131 times | Fri 29 December 2023 | 129.80 (69.67%) | 77.00 | 75.77 - 133.95 | 1.2597 times | Fri 30 December 2022 | 76.50 (-31.42%) | 111.55 | 65.20 - 136.00 | 1.0825 times | Fri 31 December 2021 | 111.55 (22.65%) | 91.40 | 86.70 - 141.75 | 1.24 times | Thu 31 December 2020 | 90.95 (-27.62%) | 125.95 | 71.15 - 128.25 | 1.1179 times | Tue 31 December 2019 | 125.65 (-8.35%) | 137.35 | 116.10 - 170.40 | 0.5957 times | Mon 31 December 2018 | 137.10 (0%) | 126.80 | 105.65 - 154.95 | 0.3145 times | Fri 14 November 2025 | (0%) | - | 0 times |
Indicator Analysis of IndianOil
Tomorrow's movement Prediction of Indian Oil 530965 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 167.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Oil 530965 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indian Oil 530965 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 171.7
Munafa value: 70 as on Thu 13 November 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 162 and price is deviating by 8 points
Upper Bollinger band is at 178 and lower is at 146, while middle bands are at 154 and 170
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianOil (530965) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndianOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IndianOil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.31 and IndianOil 530965 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianOil 530965 stock. Volume based technical analysis of IndianOil 530965 stock is negative.
IndianOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Oil 530965
DMA (daily moving average) of Indian Oil 530965
| DMA period | DMA value |
| 5 day DMA | 171.09 |
| 12 day DMA | 167.28 |
| 20 day DMA | 161.67 |
| 35 day DMA | 156.98 |
| 50 day DMA | 152.67 |
| 100 day DMA | 149.06 |
| 150 day DMA | 145.98 |
| 200 day DMA | 140.56 |
EMA (exponential moving average) of Indian Oil 530965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.05 | 170.37 | 169.45 |
| 12 day EMA | 167.25 | 166.31 | 165.24 |
| 20 day EMA | 163.57 | 162.64 | 161.63 |
| 35 day EMA | 158.18 | 157.34 | 156.47 |
| 50 day EMA | 153.39 | 152.61 | 151.81 |
SMA (simple moving average) of Indian Oil 530965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.09 | 170.27 | 169.68 |
| 12 day SMA | 167.28 | 165.84 | 164 |
| 20 day SMA | 161.67 | 160.82 | 159.91 |
| 35 day SMA | 156.98 | 156.3 | 155.58 |
| 50 day SMA | 152.67 | 151.96 | 151.29 |
| 100 day SMA | 149.06 | 148.75 | 148.45 |
| 150 day SMA | 145.98 | 145.69 | 145.42 |
| 200 day SMA | 140.56 | 140.31 | 140.1 |
Videos related to: IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
