IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil 530965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530965
- 530965 Experts view
- Tomorrow's Movement 530965
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530965 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianOil
Strong intraday Stock price targets for IndianOil are 165.53 and 172.08
| Intraday Target 1 | 160.13 |
| Intraday Target 2 | 164.37 |
| Intraday Target 3 | 166.68333333333 |
| Intraday Target 4 | 170.92 |
| Intraday Target 5 | 173.23 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 168.60 (3.06%) | 165.90 | 162.45 - 169.00 | 1.7913 times | Fri 12 December 2025 | 163.60 (1.21%) | 162.50 | 162.05 - 164.85 | 0.8176 times | Thu 11 December 2025 | 161.65 (-0.86%) | 163.75 | 160.50 - 163.75 | 0.6475 times | Wed 10 December 2025 | 163.05 (-0.06%) | 163.00 | 162.50 - 166.45 | 1.3145 times | Tue 09 December 2025 | 163.15 (0.71%) | 162.10 | 160.30 - 163.35 | 1.7453 times | Mon 08 December 2025 | 162.00 (-1.1%) | 163.40 | 160.95 - 164.35 | 1.0358 times | Fri 05 December 2025 | 163.80 (0.68%) | 162.50 | 161.95 - 164.00 | 0.7575 times | Thu 04 December 2025 | 162.70 (-0.88%) | 164.00 | 162.00 - 164.80 | 0.8214 times | Wed 03 December 2025 | 164.15 (1.14%) | 162.75 | 161.05 - 164.50 | 0.4647 times | Tue 02 December 2025 | 162.30 (-0.4%) | 163.50 | 161.75 - 165.15 | 0.6043 times | Mon 01 December 2025 | 162.95 (0.74%) | 161.85 | 161.85 - 164.05 | 0.7916 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil 530965 are 165.53 and 172.08
| Weekly Target 1 | 160.13 |
| Weekly Target 2 | 164.37 |
| Weekly Target 3 | 166.68333333333 |
| Weekly Target 4 | 170.92 |
| Weekly Target 5 | 173.23 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 168.60 (3.06%) | 165.90 | 162.45 - 169.00 | 0.3296 times | Fri 12 December 2025 | 163.60 (-0.12%) | 163.40 | 160.30 - 166.45 | 1.0234 times | Fri 05 December 2025 | 163.80 (1.27%) | 161.85 | 161.05 - 165.15 | 0.633 times | Fri 28 November 2025 | 161.75 (-3.26%) | 167.00 | 161.55 - 167.75 | 0.5739 times | Fri 21 November 2025 | 167.20 (-2.25%) | 171.35 | 166.05 - 174.40 | 1.0252 times | Fri 14 November 2025 | 171.05 (1.18%) | 169.00 | 167.35 - 174.45 | 1.1257 times | Fri 07 November 2025 | 169.05 (1.9%) | 166.50 | 165.85 - 170.10 | 2.7116 times | Fri 31 October 2025 | 165.90 (10.53%) | 151.40 | 151.30 - 167.15 | 1.9616 times | Thu 23 October 2025 | 150.10 (-1.77%) | 153.70 | 149.85 - 154.60 | 0.1904 times | Fri 17 October 2025 | 152.80 (-0.81%) | 154.00 | 152.10 - 156.80 | 0.4256 times | Fri 10 October 2025 | 154.05 (2.43%) | 150.70 | 150.70 - 157.20 | 1.535 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil 530965 are 164.45 and 173.15
| Monthly Target 1 | 157.27 |
| Monthly Target 2 | 162.93 |
| Monthly Target 3 | 165.96666666667 |
| Monthly Target 4 | 171.63 |
| Monthly Target 5 | 174.67 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 168.60 (4.23%) | 161.85 | 160.30 - 169.00 | 0.5094 times | Fri 28 November 2025 | 161.75 (-2.5%) | 166.50 | 161.55 - 174.45 | 1.3945 times | Fri 31 October 2025 | 165.90 (10.78%) | 150.20 | 148.55 - 167.15 | 1.1167 times | Tue 30 September 2025 | 149.75 (9.59%) | 136.85 | 136.75 - 151.20 | 0.8312 times | Fri 29 August 2025 | 136.65 (-6.18%) | 145.50 | 136.50 - 146.30 | 0.7109 times | Thu 31 July 2025 | 145.65 (-0.88%) | 146.95 | 144.40 - 155.00 | 1.0505 times | Mon 30 June 2025 | 146.95 (3.52%) | 141.30 | 136.45 - 149.45 | 1.0006 times | Fri 30 May 2025 | 141.95 (2.94%) | 139.60 | 136.95 - 149.70 | 1.3129 times | Wed 30 April 2025 | 137.90 (7.95%) | 127.65 | 127.15 - 139.85 | 0.8574 times | Fri 28 March 2025 | 127.75 (12.51%) | 114.85 | 110.75 - 134.35 | 1.2158 times | Fri 28 February 2025 | 113.55 (-11.67%) | 124.35 | 113.00 - 128.50 | 0.8578 times |
Yearly price and charts IndianOil
Strong yearly Stock price targets for IndianOil 530965 are 139.68 and 203.38
| Yearly Target 1 | 87.57 |
| Yearly Target 2 | 128.08 |
| Yearly Target 3 | 151.26666666667 |
| Yearly Target 4 | 191.78 |
| Yearly Target 5 | 214.97 |
Yearly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 168.60 (23.61%) | 135.60 | 110.75 - 174.45 | 0.7307 times | Tue 31 December 2024 | 136.40 (5.08%) | 132.05 | 128.50 - 196.80 | 1.7004 times | Fri 29 December 2023 | 129.80 (69.67%) | 77.00 | 75.77 - 133.95 | 1.2504 times | Fri 30 December 2022 | 76.50 (-31.42%) | 111.55 | 65.20 - 136.00 | 1.0745 times | Fri 31 December 2021 | 111.55 (22.65%) | 91.40 | 86.70 - 141.75 | 1.2308 times | Thu 31 December 2020 | 90.95 (-27.62%) | 125.95 | 71.15 - 128.25 | 1.1097 times | Tue 31 December 2019 | 125.65 (-8.35%) | 137.35 | 116.10 - 170.40 | 0.5913 times | Mon 31 December 2018 | 137.10 (0%) | 126.80 | 105.65 - 154.95 | 0.3122 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndianOil
Tomorrow's movement Prediction of Indian Oil 530965 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 164.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Oil 530965 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Oil 530965 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indian Oil 530965 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 168.1
Munafa value: 70 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 165 and price is deviating by 3 points
Upper Bollinger band is at 171 and lower is at 160, while middle bands are at 163 and 168
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianOil (530965) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IndianOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndianOil in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndianOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.94 and IndianOil 530965 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianOil 530965 stock. Volume based technical analysis of IndianOil 530965 stock is negative.
IndianOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Oil 530965
DMA (daily moving average) of Indian Oil 530965
| DMA period | DMA value |
| 5 day DMA | 164.01 |
| 12 day DMA | 163.31 |
| 20 day DMA | 164.76 |
| 35 day DMA | 165.77 |
| 50 day DMA | 162 |
| 100 day DMA | 152.91 |
| 150 day DMA | 150.26 |
| 200 day DMA | 144.89 |
EMA (exponential moving average) of Indian Oil 530965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.81 | 162.92 | 162.58 |
| 12 day EMA | 164.27 | 163.48 | 163.46 |
| 20 day EMA | 164.3 | 163.85 | 163.88 |
| 35 day EMA | 162.42 | 162.06 | 161.97 |
| 50 day EMA | 161.02 | 160.71 | 160.59 |
SMA (simple moving average) of Indian Oil 530965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.01 | 162.69 | 162.73 |
| 12 day SMA | 163.31 | 162.9 | 163.06 |
| 20 day SMA | 164.76 | 164.98 | 165.36 |
| 35 day SMA | 165.77 | 165.24 | 164.96 |
| 50 day SMA | 162 | 161.63 | 161.34 |
| 100 day SMA | 152.91 | 152.73 | 152.6 |
| 150 day SMA | 150.26 | 150.08 | 149.95 |
| 200 day SMA | 144.89 | 144.65 | 144.44 |


