ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil 530965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianOil

Strong intraday Stock price targets for IndianOil are 129.53 and 131.33

Intraday Target 1128.12
Intraday Target 2129.13
Intraday Target 3129.91666666667
Intraday Target 4130.93
Intraday Target 5131.72

Daily price and volume Indian Oil

Date Closing Open Range Volume
Thu 29 October 2026 130.15 (0.35%) 129.70 128.90 - 130.70 1.7417 times
Wed 28 October 2026 129.70 (-1.44%) 131.15 129.20 - 131.50 0.4466 times
Tue 27 October 2026 131.60 (0.77%) 130.60 129.65 - 132.00 0.7657 times
Mon 26 October 2026 130.60 (1.24%) 128.95 127.70 - 130.60 0.5825 times
Fri 23 October 2026 129.00 (-1.15%) 130.00 126.40 - 130.30 1.1451 times
Thu 22 October 2026 130.50 (0.89%) 129.25 127.75 - 130.50 0.8966 times
Wed 21 October 2026 129.35 (-0.5%) 130.45 128.95 - 131.60 1.5541 times
Mon 19 October 2026 130.00 (-0.19%) 129.95 129.30 - 130.95 0.7463 times
Fri 16 October 2026 130.25 (1.32%) 128.50 126.75 - 130.25 0.8749 times
Thu 15 October 2026 128.55 (0.59%) 128.00 126.60 - 129.20 1.2465 times
Wed 14 October 2026 127.80 (1.31%) 125.30 124.95 - 127.80 1.6797 times

 Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil 530965 are 128.93 and 133.23

Weekly Target 1125.65
Weekly Target 2127.9
Weekly Target 3129.95
Weekly Target 4132.2
Weekly Target 5134.25

Weekly price and volumes for Indian Oil

Date Closing Open Range Volume
Thu 29 October 2026 130.15 (0.89%) 128.95 127.70 - 132.00 0.615 times
Fri 23 October 2026 129.00 (-0.96%) 129.95 126.40 - 131.60 0.7551 times
Fri 16 October 2026 130.25 (-0.91%) 127.55 124.95 - 130.25 1.1435 times
Tue 06 October 2026 131.45 (-0.42%) 132.10 129.60 - 134.30 0.5421 times
Thu 01 October 2026 132.00 (-2.8%) 134.85 131.05 - 135.40 1.011 times
Fri 25 September 2026 135.80 (-0.73%) 137.05 135.30 - 139.25 0.7328 times
Fri 18 September 2026 136.80 (1.15%) 135.25 131.70 - 136.80 0.899 times
Fri 11 September 2026 135.25 (-1.49%) 137.45 133.10 - 137.45 0.9692 times
Fri 04 September 2026 137.30 (0.22%) 136.40 134.30 - 137.80 1.1282 times
Fri 28 August 2026 137.00 (0.74%) 135.90 135.90 - 141.10 2.2041 times
Fri 21 August 2026 136.00 (-2.44%) 139.05 135.25 - 139.85 2.3243 times

 weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil 530965 are 122.83 and 132.28

Monthly Target 1120.38
Monthly Target 2125.27
Monthly Target 3129.83333333333
Monthly Target 4134.72
Monthly Target 5139.28

Monthly price and volumes Indian Oil

Date Closing Open Range Volume
Thu 29 October 2026 130.15 (-1.4%) 134.15 124.95 - 134.40 0.3651 times
Tue 29 September 2026 132.00 (-2.94%) 136.50 131.05 - 139.25 0.4414 times
Mon 31 August 2026 136.00 (-2.96%) 142.15 134.30 - 145.15 0.7748 times
Fri 31 July 2026 140.15 (0.54%) 139.50 136.55 - 144.10 1.0504 times
Tue 30 June 2026 139.40 (-0.57%) 140.70 133.60 - 148.45 0.831 times
Fri 29 May 2026 140.20 (-1.41%) 143.65 130.60 - 149.30 1.0779 times
Thu 30 April 2026 142.20 (4.94%) 139.70 130.30 - 148.30 1.5966 times
Mon 30 March 2026 135.50 (-27.75%) 178.20 134.00 - 182.35 1.6592 times
Fri 27 February 2026 187.55 (14.99%) 162.90 157.65 - 188.90 1.4554 times
Fri 30 January 2026 163.10 (-2.01%) 167.00 154.75 - 168.80 0.7481 times
Wed 31 December 2025 166.45 (2.91%) 161.85 159.50 - 169.90 0.8229 times

 monthly chart IndianOil

Yearly price and charts IndianOil

Strong yearly Stock price targets for IndianOil 530965 are 95.58 and 159.53

Yearly Target 184.05
Yearly Target 2107.1
Yearly Target 3148
Yearly Target 4171.05
Yearly Target 5211.95

Yearly price and volumes Indian Oil

Date Closing Open Range Volume
Thu 29 October 2026 130.15 (-21.81%) 167.00 124.95 - 188.90 0.7839 times
Wed 31 December 2025 166.45 (22.03%) 135.60 110.75 - 174.45 0.7805 times
Tue 31 December 2024 136.40 (5.08%) 132.05 128.50 - 196.80 1.7393 times
Fri 29 December 2023 129.80 (69.67%) 77.00 75.77 - 133.95 1.279 times
Fri 30 December 2022 76.50 (-31.42%) 111.55 65.20 - 136.00 1.0991 times
Fri 31 December 2021 111.55 (22.65%) 91.40 86.70 - 141.75 1.259 times
Thu 31 December 2020 90.95 (-27.62%) 125.95 71.15 - 128.25 1.135 times
Tue 31 December 2019 125.65 (-8.35%) 137.35 116.10 - 170.40 0.6048 times
Mon 31 December 2018 137.10 (0%) 126.80 105.65 - 154.95 0.3193 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of IndianOil

Tomorrow's movement Prediction of Indian Oil 530965 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 130.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Oil 530965 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 3 points

Upper Bollinger band is at 136 and lower is at 126, while middle bands are at 128 and 134

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndianOil (530965) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndianOil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndianOil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IndianOil in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndianOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.84 and IndianOil 530965 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndianOil 530965 stock. Volume based technical analysis of IndianOil 530965 stock is negative.

IndianOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Oil 530965

DMA (daily moving average) of Indian Oil 530965

DMA period DMA value
5 day DMA 130.21
12 day DMA 129.47
20 day DMA 130.52
35 day DMA 132.76
50 day DMA 134.32
100 day DMA 137.62
150 day DMA 139.11
200 day DMA 146.39

EMA (exponential moving average) of Indian Oil 530965

EMA period EMA current EMA prev EMA prev2
5 day EMA130.18130.19130.44
12 day EMA130.26130.28130.39
20 day EMA130.97131.06131.2
35 day EMA132.57132.71132.89
50 day EMA134.55134.73134.94

SMA (simple moving average) of Indian Oil 530965

SMA period SMA current SMA prev SMA prev2
5 day SMA130.21130.28130.21
12 day SMA129.47129.1129.25
20 day SMA130.52130.89131.28
35 day SMA132.76132.94133.12
50 day SMA134.32134.53134.77
100 day SMA137.62137.72137.86
150 day SMA139.11139.31139.51
200 day SMA146.39146.54146.7

Videos related to: IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top