IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil 530965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530965
- 530965 Experts view
- Tomorrow's Movement 530965
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530965 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianOil
Strong Daily Stock price targets for IndianOil 530965 are 162.83 and 168.83
Daily Target 1 | 161.68 |
Daily Target 2 | 163.97 |
Daily Target 3 | 167.68333333333 |
Daily Target 4 | 169.97 |
Daily Target 5 | 173.68 |
Daily price and volume Indian Oil
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 166.25 (-0.75%) | 168.95 | 165.40 - 171.40 | 0.7164 times | Tue 26 March 2024 | 167.50 (1.42%) | 163.40 | 163.40 - 168.80 | 0.8057 times | Fri 22 March 2024 | 165.15 (0.43%) | 165.80 | 163.60 - 167.15 | 0.5182 times | Thu 21 March 2024 | 164.45 (3.95%) | 160.75 | 160.00 - 164.80 | 0.4826 times | Wed 20 March 2024 | 158.20 (1.9%) | 156.00 | 155.00 - 158.50 | 0.7021 times | Tue 19 March 2024 | 155.25 (-3.45%) | 159.10 | 154.25 - 159.10 | 1.236 times | Mon 18 March 2024 | 160.80 (-0.22%) | 162.05 | 160.25 - 163.25 | 0.6698 times | Fri 15 March 2024 | 161.15 (-5.46%) | 166.25 | 153.60 - 168.60 | 2.8892 times | Thu 14 March 2024 | 170.45 (4.41%) | 160.30 | 160.30 - 171.45 | 0.6 times | Wed 13 March 2024 | 163.25 (-5.61%) | 172.50 | 161.80 - 174.00 | 1.3802 times | Tue 12 March 2024 | 172.95 (-0.72%) | 175.00 | 171.50 - 175.90 | 0.3378 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil 530965 are 164.83 and 172.83
Weekly Target 1 | 159.02 |
Weekly Target 2 | 162.63 |
Weekly Target 3 | 167.01666666667 |
Weekly Target 4 | 170.63 |
Weekly Target 5 | 175.02 |
Weekly price and volumes for Indian Oil
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 166.25 (0.67%) | 163.40 | 163.40 - 171.40 | 0.2469 times | Fri 22 March 2024 | 165.15 (2.48%) | 162.05 | 154.25 - 167.15 | 0.5855 times | Fri 15 March 2024 | 161.15 (-7.65%) | 174.25 | 153.60 - 177.55 | 0.9059 times | Thu 07 March 2024 | 174.50 (1.34%) | 172.45 | 170.55 - 178.35 | 0.4799 times | Sat 02 March 2024 | 172.20 (-1.91%) | 176.20 | 164.35 - 178.75 | 0.7492 times | Fri 23 February 2024 | 175.55 (-6.02%) | 188.15 | 175.05 - 190.90 | 0.7396 times | Fri 16 February 2024 | 186.80 (2.36%) | 182.75 | 170.75 - 194.10 | 1.5636 times | Fri 09 February 2024 | 182.50 (11.96%) | 167.75 | 164.65 - 196.80 | 2.118 times | Fri 02 February 2024 | 163.00 (13.31%) | 143.95 | 143.70 - 165.55 | 1.0894 times | Thu 25 January 2024 | 143.85 (-3.2%) | 150.25 | 137.85 - 151.65 | 1.5219 times | Fri 19 January 2024 | 148.60 (9.87%) | 136.65 | 135.20 - 149.30 | 0.8808 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil 530965 are 147.55 and 172.3
Monthly Target 1 | 141.32 |
Monthly Target 2 | 153.78 |
Monthly Target 3 | 166.06666666667 |
Monthly Target 4 | 178.53 |
Monthly Target 5 | 190.82 |
Monthly price and volumes Indian Oil
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 166.25 (0.39%) | 168.75 | 153.60 - 178.35 | 0.8582 times | Thu 29 February 2024 | 165.60 (12.69%) | 149.30 | 147.05 - 196.80 | 1.9731 times | Wed 31 January 2024 | 146.95 (13.21%) | 132.05 | 128.50 - 152.15 | 1.4931 times | Fri 29 December 2023 | 129.80 (16.34%) | 113.00 | 110.60 - 133.95 | 1.2426 times | Thu 30 November 2023 | 111.57 (24.37%) | 92.00 | 90.50 - 112.34 | 1.6151 times | Tue 31 October 2023 | 89.71 (-1.33%) | 91.30 | 85.51 - 92.47 | 0.402 times | Fri 29 September 2023 | 90.92 (1.97%) | 89.39 | 88.83 - 95.90 | 0.5911 times | Thu 31 August 2023 | 89.16 (-4.95%) | 93.85 | 89.00 - 94.79 | 0.3215 times | Mon 31 July 2023 | 93.80 (2.79%) | 91.36 | 91.31 - 101.44 | 0.8669 times | Fri 30 June 2023 | 91.25 (1.29%) | 90.50 | 88.60 - 93.70 | 0.6364 times | Wed 31 May 2023 | 90.09 (10.72%) | 81.56 | 81.40 - 91.43 | 0.6077 times |
Indicator Analysis of IndianOil
Tomorrow's movement Prediction of Indian Oil 530965 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 165.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Oil 530965 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 27 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 168 and price is deviating by 7 points
Upper Bollinger band is at 181 and lower is at 156, while middle bands are at 162 and 174
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianOil (530965) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndianOil in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IndianOil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.28 and IndianOil 530965 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndianOil 530965 stock. Volume based technical analysis of IndianOil 530965 stock is negative.
IndianOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Oil 530965
DMA (daily moving average) of Indian Oil 530965
DMA period | DMA value |
5 day DMA | 164.31 |
12 day DMA | 164.97 |
20 day DMA | 167.87 |
35 day DMA | 174.14 |
50 day DMA | 167.25 |
100 day DMA | 142.08 |
150 day DMA | 125 |
200 day DMA | 117.34 |
EMA (exponential moving average) of Indian Oil 530965
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 165.08 | 164.49 | 162.99 |
12 day EMA | 165.81 | 165.73 | 165.41 |
20 day EMA | 167.13 | 167.22 | 167.19 |
35 day EMA | 165.31 | 165.25 | 165.12 |
50 day EMA | 164.25 | 164.17 | 164.03 |
SMA (simple moving average) of Indian Oil 530965
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 164.31 | 162.11 | 160.77 |
12 day SMA | 164.97 | 165.65 | 166.48 |
20 day SMA | 167.87 | 168.22 | 168.73 |
35 day SMA | 174.14 | 174.66 | 174.84 |
50 day SMA | 167.25 | 166.68 | 166.03 |
100 day SMA | 142.08 | 141.37 | 140.62 |
150 day SMA | 125 | 124.51 | 124 |
200 day SMA | 117.34 | 116.96 | 116.58 |