Munafa Stock Market Course + Intraday & FNO calls 
IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil 530965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530965
- 530965 Experts view
- Tomorrow's Movement 530965
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530965 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianOil
Strong intraday Stock price targets for IndianOil are 140.65 and 142
| Intraday Target 1 | 140.33 |
| Intraday Target 2 | 140.97 |
| Intraday Target 3 | 141.68333333333 |
| Intraday Target 4 | 142.32 |
| Intraday Target 5 | 143.03 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 141.60 (-0.07%) | 142.10 | 141.05 - 142.40 | 0.7083 times | Thu 02 July 2026 | 141.70 (1.29%) | 140.25 | 140.25 - 143.75 | 1.6216 times | Wed 01 July 2026 | 139.90 (0.36%) | 139.50 | 138.40 - 140.30 | 0.8285 times | Tue 30 June 2026 | 139.40 (0.14%) | 139.75 | 138.40 - 140.30 | 0.9615 times | Mon 29 June 2026 | 139.20 (-3.23%) | 143.75 | 138.90 - 143.75 | 1.1415 times | Thu 25 June 2026 | 143.85 (-1.64%) | 148.35 | 143.35 - 148.35 | 0.9817 times | Wed 24 June 2026 | 146.25 (2.09%) | 143.80 | 143.20 - 146.75 | 1.6606 times | Tue 23 June 2026 | 143.25 (-0.76%) | 145.70 | 142.80 - 145.90 | 0.5553 times | Mon 22 June 2026 | 144.35 (0.63%) | 144.40 | 143.50 - 145.00 | 0.9371 times | Fri 19 June 2026 | 143.45 (-1.78%) | 145.35 | 142.65 - 145.55 | 0.6039 times | Thu 18 June 2026 | 146.05 (0.41%) | 146.05 | 145.15 - 147.25 | 1.2241 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil 530965 are 137.33 and 142.68
| Weekly Target 1 | 135.9 |
| Weekly Target 2 | 138.75 |
| Weekly Target 3 | 141.25 |
| Weekly Target 4 | 144.1 |
| Weekly Target 5 | 146.6 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 141.60 (-1.56%) | 143.75 | 138.40 - 143.75 | 0.8901 times | Thu 25 June 2026 | 143.85 (0.28%) | 144.40 | 142.80 - 148.35 | 0.6995 times | Fri 19 June 2026 | 143.45 (1.77%) | 146.55 | 142.65 - 148.45 | 1.0898 times | Fri 12 June 2026 | 140.95 (1.81%) | 136.65 | 133.60 - 141.40 | 0.8463 times | Fri 05 June 2026 | 138.45 (-1.25%) | 140.70 | 136.60 - 141.45 | 0.5778 times | Fri 29 May 2026 | 140.20 (0.5%) | 143.50 | 139.65 - 146.80 | 0.9522 times | Fri 22 May 2026 | 139.50 (3.68%) | 133.85 | 130.60 - 141.00 | 1.1199 times | Fri 15 May 2026 | 134.55 (-7.01%) | 142.80 | 134.10 - 143.35 | 1.1696 times | Fri 08 May 2026 | 144.70 (1.76%) | 143.65 | 140.50 - 149.30 | 1.3878 times | Thu 30 April 2026 | 142.20 (-0.84%) | 144.15 | 141.05 - 147.30 | 1.2668 times | Fri 24 April 2026 | 143.40 (-1.68%) | 147.15 | 142.90 - 148.30 | 1.4403 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil 530965 are 140 and 145.35
| Monthly Target 1 | 135.9 |
| Monthly Target 2 | 138.75 |
| Monthly Target 3 | 141.25 |
| Monthly Target 4 | 144.1 |
| Monthly Target 5 | 146.6 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 141.60 (1.58%) | 139.50 | 138.40 - 143.75 | 0.1208 times | Tue 30 June 2026 | 139.40 (-0.57%) | 140.70 | 133.60 - 148.45 | 0.8072 times | Fri 29 May 2026 | 140.20 (-1.41%) | 143.65 | 130.60 - 149.30 | 1.047 times | Thu 30 April 2026 | 142.20 (4.94%) | 139.70 | 130.30 - 148.30 | 1.5508 times | Mon 30 March 2026 | 135.50 (-27.75%) | 178.20 | 134.00 - 182.35 | 1.6116 times | Fri 27 February 2026 | 187.55 (14.99%) | 162.90 | 157.65 - 188.90 | 1.4137 times | Fri 30 January 2026 | 163.10 (-2.01%) | 167.00 | 154.75 - 168.80 | 0.7267 times | Wed 31 December 2025 | 166.45 (2.91%) | 161.85 | 159.50 - 169.90 | 0.7993 times | Fri 28 November 2025 | 161.75 (-2.5%) | 166.50 | 161.55 - 174.45 | 1.0678 times | Fri 31 October 2025 | 165.90 (10.78%) | 150.20 | 148.55 - 167.15 | 0.8551 times | Tue 30 September 2025 | 149.75 (9.59%) | 136.85 | 136.75 - 151.20 | 0.6365 times |
Yearly price and charts IndianOil
Strong yearly Stock price targets for IndianOil 530965 are 106.65 and 165.25
| Yearly Target 1 | 95 |
| Yearly Target 2 | 118.3 |
| Yearly Target 3 | 153.6 |
| Yearly Target 4 | 176.9 |
| Yearly Target 5 | 212.2 |
Yearly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 141.60 (-14.93%) | 167.00 | 130.30 - 188.90 | 0.6005 times | Wed 31 December 2025 | 166.45 (22.03%) | 135.60 | 110.75 - 174.45 | 0.7979 times | Tue 31 December 2024 | 136.40 (5.08%) | 132.05 | 128.50 - 196.80 | 1.7782 times | Fri 29 December 2023 | 129.80 (69.67%) | 77.00 | 75.77 - 133.95 | 1.3076 times | Fri 30 December 2022 | 76.50 (-31.42%) | 111.55 | 65.20 - 136.00 | 1.1236 times | Fri 31 December 2021 | 111.55 (22.65%) | 91.40 | 86.70 - 141.75 | 1.2871 times | Thu 31 December 2020 | 90.95 (-27.62%) | 125.95 | 71.15 - 128.25 | 1.1604 times | Tue 31 December 2019 | 125.65 (-8.35%) | 137.35 | 116.10 - 170.40 | 0.6183 times | Mon 31 December 2018 | 137.10 (0%) | 126.80 | 105.65 - 154.95 | 0.3264 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianOil
Tomorrow's movement Prediction of Indian Oil 530965 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 141.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Oil 530965 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 4 points
Upper Bollinger band is at 149 and lower is at 135, while middle bands are at 138 and 145
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianOil (530965) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndianOil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndianOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.44 and IndianOil 530965 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianOil 530965 stock. Volume based technical analysis of IndianOil 530965 stock is negative.
IndianOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Oil 530965
DMA (daily moving average) of Indian Oil 530965
| DMA period | DMA value |
| 5 day DMA | 140.36 |
| 12 day DMA | 142.87 |
| 20 day DMA | 141.43 |
| 35 day DMA | 140.36 |
| 50 day DMA | 141.41 |
| 100 day DMA | 150.25 |
| 150 day DMA | 154.32 |
| 200 day DMA | 154.81 |
EMA (exponential moving average) of Indian Oil 530965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.35 | 141.23 | 141 |
| 12 day EMA | 141.73 | 141.75 | 141.76 |
| 20 day EMA | 141.65 | 141.65 | 141.64 |
| 35 day EMA | 141.85 | 141.86 | 141.87 |
| 50 day EMA | 141.69 | 141.69 | 141.69 |
SMA (simple moving average) of Indian Oil 530965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.36 | 140.81 | 141.72 |
| 12 day SMA | 142.87 | 143.16 | 143.39 |
| 20 day SMA | 141.43 | 141.3 | 141.08 |
| 35 day SMA | 140.36 | 140.36 | 140.25 |
| 50 day SMA | 141.41 | 141.53 | 141.64 |
| 100 day SMA | 150.25 | 150.51 | 150.74 |
| 150 day SMA | 154.32 | 154.49 | 154.67 |
| 200 day SMA | 154.81 | 154.81 | 154.8 |
Videos related to: IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
