Munafa Stock Market Course + Intraday & FNO calls 
IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil 530965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530965
- 530965 Experts view
- Tomorrow's Movement 530965
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530965 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianOil
Strong intraday Stock price targets for IndianOil are 160.63 and 162.78
| Intraday Target 1 | 158.97 |
| Intraday Target 2 | 160.13 |
| Intraday Target 3 | 161.11666666667 |
| Intraday Target 4 | 162.28 |
| Intraday Target 5 | 163.27 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 161.30 (1.41%) | 160.20 | 159.95 - 162.10 | 1.1223 times | Wed 14 January 2026 | 159.05 (1.11%) | 156.80 | 156.20 - 159.60 | 0.8359 times | Tue 13 January 2026 | 157.30 (-0.6%) | 158.40 | 155.70 - 159.20 | 1.0724 times | Mon 12 January 2026 | 158.25 (0.41%) | 157.25 | 154.75 - 158.55 | 1.0055 times | Fri 09 January 2026 | 157.60 (0.67%) | 155.10 | 155.10 - 158.40 | 0.9088 times | Thu 08 January 2026 | 156.55 (-3.63%) | 162.50 | 155.85 - 162.70 | 1.0245 times | Wed 07 January 2026 | 162.45 (-0.82%) | 164.55 | 162.15 - 164.85 | 0.8804 times | Tue 06 January 2026 | 163.80 (-0.7%) | 165.00 | 161.20 - 165.05 | 0.4872 times | Mon 05 January 2026 | 164.95 (-1.11%) | 166.60 | 163.60 - 168.80 | 2.0623 times | Fri 02 January 2026 | 166.80 (0.6%) | 166.80 | 164.90 - 167.35 | 0.6006 times | Thu 01 January 2026 | 165.80 (-0.39%) | 167.00 | 164.90 - 168.10 | 0.712 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil 530965 are 158.03 and 165.38
| Weekly Target 1 | 152.03 |
| Weekly Target 2 | 156.67 |
| Weekly Target 3 | 159.38333333333 |
| Weekly Target 4 | 164.02 |
| Weekly Target 5 | 166.73 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 161.30 (2.35%) | 157.25 | 154.75 - 162.10 | 0.7749 times | Fri 09 January 2026 | 157.60 (-5.52%) | 166.60 | 155.10 - 168.80 | 1.0297 times | Fri 02 January 2026 | 166.80 (4.22%) | 160.00 | 159.65 - 168.10 | 1.0018 times | Fri 26 December 2025 | 160.05 (-1.54%) | 162.85 | 159.50 - 165.45 | 0.5061 times | Fri 19 December 2025 | 162.55 (-0.64%) | 165.90 | 160.25 - 169.90 | 1.5655 times | Fri 12 December 2025 | 163.60 (-0.12%) | 163.40 | 160.30 - 166.45 | 1.1964 times | Fri 05 December 2025 | 163.80 (1.27%) | 161.85 | 161.05 - 165.15 | 0.74 times | Fri 28 November 2025 | 161.75 (-3.26%) | 167.00 | 161.55 - 167.75 | 0.6709 times | Fri 21 November 2025 | 167.20 (-2.25%) | 171.35 | 166.05 - 174.40 | 1.1985 times | Fri 14 November 2025 | 171.05 (1.18%) | 169.00 | 167.35 - 174.45 | 1.3161 times | Fri 07 November 2025 | 169.05 (1.9%) | 166.50 | 165.85 - 170.10 | 3.1702 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil 530965 are 151 and 165.05
| Monthly Target 1 | 147.57 |
| Monthly Target 2 | 154.43 |
| Monthly Target 3 | 161.61666666667 |
| Monthly Target 4 | 168.48 |
| Monthly Target 5 | 175.67 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 161.30 (-3.09%) | 167.00 | 154.75 - 168.80 | 0.4619 times | Wed 31 December 2025 | 166.45 (2.91%) | 161.85 | 159.50 - 169.90 | 1.0685 times | Fri 28 November 2025 | 161.75 (-2.5%) | 166.50 | 161.55 - 174.45 | 1.4273 times | Fri 31 October 2025 | 165.90 (10.78%) | 150.20 | 148.55 - 167.15 | 1.143 times | Tue 30 September 2025 | 149.75 (9.59%) | 136.85 | 136.75 - 151.20 | 0.8508 times | Fri 29 August 2025 | 136.65 (-6.18%) | 145.50 | 136.50 - 146.30 | 0.7277 times | Thu 31 July 2025 | 145.65 (-0.88%) | 146.95 | 144.40 - 155.00 | 1.0752 times | Mon 30 June 2025 | 146.95 (3.52%) | 141.30 | 136.45 - 149.45 | 1.0242 times | Fri 30 May 2025 | 141.95 (2.94%) | 139.60 | 136.95 - 149.70 | 1.3438 times | Wed 30 April 2025 | 137.90 (7.95%) | 127.65 | 127.15 - 139.85 | 0.8776 times | Fri 28 March 2025 | 127.75 (12.51%) | 114.85 | 110.75 - 134.35 | 1.2444 times |
Yearly price and charts IndianOil
Strong yearly Stock price targets for IndianOil 530965 are 151 and 165.05
| Yearly Target 1 | 147.57 |
| Yearly Target 2 | 154.43 |
| Yearly Target 3 | 161.61666666667 |
| Yearly Target 4 | 168.48 |
| Yearly Target 5 | 175.67 |
Yearly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 161.30 (-3.09%) | 167.00 | 154.75 - 168.80 | 0.0304 times | Wed 31 December 2025 | 166.45 (22.03%) | 135.60 | 110.75 - 174.45 | 0.8521 times | Tue 31 December 2024 | 136.40 (5.08%) | 132.05 | 128.50 - 196.80 | 1.8989 times | Fri 29 December 2023 | 129.80 (69.67%) | 77.00 | 75.77 - 133.95 | 1.3963 times | Fri 30 December 2022 | 76.50 (-31.42%) | 111.55 | 65.20 - 136.00 | 1.1999 times | Fri 31 December 2021 | 111.55 (22.65%) | 91.40 | 86.70 - 141.75 | 1.3744 times | Thu 31 December 2020 | 90.95 (-27.62%) | 125.95 | 71.15 - 128.25 | 1.2391 times | Tue 31 December 2019 | 125.65 (-8.35%) | 137.35 | 116.10 - 170.40 | 0.6603 times | Mon 31 December 2018 | 137.10 (0%) | 126.80 | 105.65 - 154.95 | 0.3486 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianOil
Tomorrow's movement Prediction of Indian Oil 530965 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 160.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Oil 530965 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 162 and price is deviating by 3 points
Upper Bollinger band is at 168 and lower is at 156, while middle bands are at 159 and 165
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianOil (530965) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndianOil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianOil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndianOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.86 and IndianOil 530965 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndianOil 530965 stock. Volume based technical analysis of IndianOil 530965 stock is negative.
IndianOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Oil 530965
DMA (daily moving average) of Indian Oil 530965
| DMA period | DMA value |
| 5 day DMA | 158.7 |
| 12 day DMA | 161.69 |
| 20 day DMA | 161.8 |
| 35 day DMA | 162.72 |
| 50 day DMA | 164.7 |
| 100 day DMA | 156.8 |
| 150 day DMA | 153.14 |
| 200 day DMA | 149.45 |
EMA (exponential moving average) of Indian Oil 530965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.68 | 158.87 | 158.78 |
| 12 day EMA | 160.64 | 160.52 | 160.79 |
| 20 day EMA | 161.6 | 161.63 | 161.9 |
| 35 day EMA | 162.98 | 163.08 | 163.32 |
| 50 day EMA | 164.2 | 164.32 | 164.53 |
SMA (simple moving average) of Indian Oil 530965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.7 | 157.75 | 158.43 |
| 12 day SMA | 161.69 | 161.71 | 161.95 |
| 20 day SMA | 161.8 | 162.15 | 162.58 |
| 35 day SMA | 162.72 | 162.84 | 162.99 |
| 50 day SMA | 164.7 | 164.86 | 165.03 |
| 100 day SMA | 156.8 | 156.61 | 156.43 |
| 150 day SMA | 153.14 | 153.02 | 152.9 |
| 200 day SMA | 149.45 | 149.27 | 149.1 |
Videos related to: IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
