Munafa Stock Market Course + Intraday & FNO calls 
IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil 530965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530965
- 530965 Experts view
- Tomorrow's Movement 530965
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530965 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianOil
Strong intraday Stock price targets for IndianOil are 138.73 and 140.83
| Intraday Target 1 | 138.28 |
| Intraday Target 2 | 139.17 |
| Intraday Target 3 | 140.38333333333 |
| Intraday Target 4 | 141.27 |
| Intraday Target 5 | 142.48 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 140.05 (-0.88%) | 141.30 | 139.50 - 141.60 | 0.576 times | Tue 28 July 2026 | 141.30 (-0.04%) | 141.95 | 141.05 - 142.90 | 0.3955 times | Mon 27 July 2026 | 141.35 (2.06%) | 140.15 | 139.85 - 141.95 | 0.7071 times | Fri 24 July 2026 | 138.50 (-1.04%) | 138.65 | 136.75 - 138.85 | 0.9474 times | Thu 23 July 2026 | 139.95 (-1.34%) | 140.65 | 138.80 - 142.30 | 0.7336 times | Wed 22 July 2026 | 141.85 (-1.01%) | 142.55 | 141.00 - 143.15 | 0.9661 times | Tue 21 July 2026 | 143.30 (0.6%) | 142.50 | 142.35 - 144.00 | 1.7555 times | Mon 20 July 2026 | 142.45 (0.53%) | 139.90 | 139.80 - 143.10 | 1.3176 times | Fri 17 July 2026 | 141.70 (-0.14%) | 141.65 | 140.15 - 142.25 | 0.6498 times | Thu 16 July 2026 | 141.90 (1.1%) | 140.35 | 139.35 - 143.35 | 1.9513 times | Wed 15 July 2026 | 140.35 (2.41%) | 137.50 | 137.50 - 140.50 | 1.9634 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil 530965 are 138.08 and 141.48
| Weekly Target 1 | 137.42 |
| Weekly Target 2 | 138.73 |
| Weekly Target 3 | 140.81666666667 |
| Weekly Target 4 | 142.13 |
| Weekly Target 5 | 144.22 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 140.05 (1.12%) | 140.15 | 139.50 - 142.90 | 0.32 times | Fri 24 July 2026 | 138.50 (-2.26%) | 139.90 | 136.75 - 144.00 | 1.0906 times | Fri 17 July 2026 | 141.70 (1.98%) | 137.70 | 136.60 - 143.35 | 1.6101 times | Fri 10 July 2026 | 138.95 (-1.87%) | 142.55 | 136.55 - 144.10 | 1.1134 times | Fri 03 July 2026 | 141.60 (-1.56%) | 143.75 | 138.40 - 143.75 | 1.0327 times | Thu 25 June 2026 | 143.85 (0.28%) | 144.40 | 142.80 - 148.35 | 0.8116 times | Fri 19 June 2026 | 143.45 (1.77%) | 146.55 | 142.65 - 148.45 | 1.2645 times | Fri 12 June 2026 | 140.95 (1.81%) | 136.65 | 133.60 - 141.40 | 0.9819 times | Fri 05 June 2026 | 138.45 (-1.25%) | 140.70 | 136.60 - 141.45 | 0.6704 times | Fri 29 May 2026 | 140.20 (0.5%) | 143.50 | 139.65 - 146.80 | 1.1048 times | Fri 22 May 2026 | 139.50 (3.68%) | 133.85 | 130.60 - 141.00 | 1.2994 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil 530965 are 138.3 and 145.85
| Monthly Target 1 | 132.68 |
| Monthly Target 2 | 136.37 |
| Monthly Target 3 | 140.23333333333 |
| Monthly Target 4 | 143.92 |
| Monthly Target 5 | 147.78 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 140.05 (0.47%) | 139.50 | 136.55 - 144.10 | 0.8575 times | Tue 30 June 2026 | 139.40 (-0.57%) | 140.70 | 133.60 - 148.45 | 0.747 times | Fri 29 May 2026 | 140.20 (-1.41%) | 143.65 | 130.60 - 149.30 | 0.9689 times | Thu 30 April 2026 | 142.20 (4.94%) | 139.70 | 130.30 - 148.30 | 1.4352 times | Mon 30 March 2026 | 135.50 (-27.75%) | 178.20 | 134.00 - 182.35 | 1.4914 times | Fri 27 February 2026 | 187.55 (14.99%) | 162.90 | 157.65 - 188.90 | 1.3083 times | Fri 30 January 2026 | 163.10 (-2.01%) | 167.00 | 154.75 - 168.80 | 0.6725 times | Wed 31 December 2025 | 166.45 (2.91%) | 161.85 | 159.50 - 169.90 | 0.7397 times | Fri 28 November 2025 | 161.75 (-2.5%) | 166.50 | 161.55 - 174.45 | 0.9882 times | Fri 31 October 2025 | 165.90 (10.78%) | 150.20 | 148.55 - 167.15 | 0.7913 times | Tue 30 September 2025 | 149.75 (9.59%) | 136.85 | 136.75 - 151.20 | 0.589 times |
Yearly price and charts IndianOil
Strong yearly Stock price targets for IndianOil 530965 are 105.88 and 164.48
| Yearly Target 1 | 94.48 |
| Yearly Target 2 | 117.27 |
| Yearly Target 3 | 153.08333333333 |
| Yearly Target 4 | 175.87 |
| Yearly Target 5 | 211.68 |
Yearly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 140.05 (-15.86%) | 167.00 | 130.30 - 188.90 | 0.662 times | Wed 31 December 2025 | 166.45 (22.03%) | 135.60 | 110.75 - 174.45 | 0.7921 times | Tue 31 December 2024 | 136.40 (5.08%) | 132.05 | 128.50 - 196.80 | 1.7651 times | Fri 29 December 2023 | 129.80 (69.67%) | 77.00 | 75.77 - 133.95 | 1.298 times | Fri 30 December 2022 | 76.50 (-31.42%) | 111.55 | 65.20 - 136.00 | 1.1154 times | Fri 31 December 2021 | 111.55 (22.65%) | 91.40 | 86.70 - 141.75 | 1.2777 times | Thu 31 December 2020 | 90.95 (-27.62%) | 125.95 | 71.15 - 128.25 | 1.1519 times | Tue 31 December 2019 | 125.65 (-8.35%) | 137.35 | 116.10 - 170.40 | 0.6138 times | Mon 31 December 2018 | 137.10 (0%) | 126.80 | 105.65 - 154.95 | 0.324 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianOil
Tomorrow's movement Prediction of Indian Oil 530965 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 140.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Oil 530965 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indian Oil 530965 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 141 and price is deviating by 2 points
Upper Bollinger band is at 144 and lower is at 138, while middle bands are at 139 and 143
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianOil (530965) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndianOil in short term but the buy signal is initial and weak.
IndianOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.57 and IndianOil 530965 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndianOil 530965 stock. Volume based technical analysis of IndianOil 530965 stock is negative.
IndianOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Oil 530965
DMA (daily moving average) of Indian Oil 530965
| DMA period | DMA value |
| 5 day DMA | 140.23 |
| 12 day DMA | 140.81 |
| 20 day DMA | 140.49 |
| 35 day DMA | 141.17 |
| 50 day DMA | 140.49 |
| 100 day DMA | 143.92 |
| 150 day DMA | 151.66 |
| 200 day DMA | 154.33 |
EMA (exponential moving average) of Indian Oil 530965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.61 | 140.89 | 140.68 |
| 12 day EMA | 140.73 | 140.85 | 140.77 |
| 20 day EMA | 140.76 | 140.84 | 140.79 |
| 35 day EMA | 140.48 | 140.51 | 140.46 |
| 50 day EMA | 140.33 | 140.34 | 140.3 |
SMA (simple moving average) of Indian Oil 530965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.23 | 140.59 | 140.99 |
| 12 day SMA | 140.81 | 140.81 | 140.61 |
| 20 day SMA | 140.49 | 140.46 | 140.35 |
| 35 day SMA | 141.17 | 141.05 | 140.96 |
| 50 day SMA | 140.49 | 140.38 | 140.36 |
| 100 day SMA | 143.92 | 144.39 | 144.81 |
| 150 day SMA | 151.66 | 151.84 | 152.02 |
| 200 day SMA | 154.33 | 154.38 | 154.42 |
Videos related to: IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
