Munafa Stock Market Course + Intraday & FNO calls 
IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil 530965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530965
- 530965 Experts view
- Tomorrow's Movement 530965
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530965 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianOil
Strong intraday Stock price targets for IndianOil are 173.15 and 180.35
| Intraday Target 1 | 171.47 |
| Intraday Target 2 | 174.83 |
| Intraday Target 3 | 178.66666666667 |
| Intraday Target 4 | 182.03 |
| Intraday Target 5 | 185.87 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 178.20 (-1.71%) | 182.50 | 175.30 - 182.50 | 1.1331 times | Wed 11 February 2026 | 181.30 (1.77%) | 178.55 | 176.85 - 181.65 | 0.9493 times | Tue 10 February 2026 | 178.15 (1.14%) | 177.10 | 175.25 - 178.90 | 0.6637 times | Mon 09 February 2026 | 176.15 (0.6%) | 176.05 | 175.00 - 177.20 | 0.4173 times | Fri 06 February 2026 | 175.10 (-0.37%) | 177.00 | 172.85 - 181.00 | 1.6875 times | Thu 05 February 2026 | 175.75 (1.74%) | 174.35 | 172.40 - 178.00 | 1.6398 times | Wed 04 February 2026 | 172.75 (3.1%) | 167.35 | 166.20 - 173.70 | 1.4041 times | Tue 03 February 2026 | 167.55 (1.79%) | 168.40 | 164.40 - 169.05 | 0.7086 times | Mon 02 February 2026 | 164.60 (3%) | 160.50 | 159.70 - 165.30 | 0.7182 times | Sun 01 February 2026 | 159.80 (-2.02%) | 162.90 | 157.65 - 162.90 | 0.6784 times | Fri 30 January 2026 | 163.10 (0%) | 162.90 | 160.85 - 163.75 | 0.4316 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil 530965 are 176.6 and 184.1
| Weekly Target 1 | 171.07 |
| Weekly Target 2 | 174.63 |
| Weekly Target 3 | 178.56666666667 |
| Weekly Target 4 | 182.13 |
| Weekly Target 5 | 186.07 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 178.20 (1.77%) | 176.05 | 175.00 - 182.50 | 1.0504 times | Fri 06 February 2026 | 175.10 (7.36%) | 162.90 | 157.65 - 181.00 | 2.2701 times | Fri 30 January 2026 | 163.10 (4.58%) | 157.20 | 155.60 - 164.70 | 0.8735 times | Fri 23 January 2026 | 155.95 (-3.32%) | 161.25 | 155.70 - 162.25 | 0.9428 times | Fri 16 January 2026 | 161.30 (2.35%) | 157.25 | 154.75 - 162.10 | 0.6204 times | Fri 09 January 2026 | 157.60 (-5.52%) | 166.60 | 155.10 - 168.80 | 0.8244 times | Fri 02 January 2026 | 166.80 (4.22%) | 160.00 | 159.65 - 168.10 | 0.802 times | Fri 26 December 2025 | 160.05 (-1.54%) | 162.85 | 159.50 - 165.45 | 0.4052 times | Fri 19 December 2025 | 162.55 (-0.64%) | 165.90 | 160.25 - 169.90 | 1.2533 times | Fri 12 December 2025 | 163.60 (-0.12%) | 163.40 | 160.30 - 166.45 | 0.9579 times | Fri 05 December 2025 | 163.80 (1.27%) | 161.85 | 161.05 - 165.15 | 0.5925 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil 530965 are 167.93 and 192.78
| Monthly Target 1 | 147.93 |
| Monthly Target 2 | 163.07 |
| Monthly Target 3 | 172.78333333333 |
| Monthly Target 4 | 187.92 |
| Monthly Target 5 | 197.63 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 178.20 (9.26%) | 162.90 | 157.65 - 182.50 | 0.8818 times | Fri 30 January 2026 | 163.10 (-2.01%) | 167.00 | 154.75 - 168.80 | 0.9196 times | Wed 31 December 2025 | 166.45 (2.91%) | 161.85 | 159.50 - 169.90 | 1.0115 times | Fri 28 November 2025 | 161.75 (-2.5%) | 166.50 | 161.55 - 174.45 | 1.3512 times | Fri 31 October 2025 | 165.90 (10.78%) | 150.20 | 148.55 - 167.15 | 1.0821 times | Tue 30 September 2025 | 149.75 (9.59%) | 136.85 | 136.75 - 151.20 | 0.8054 times | Fri 29 August 2025 | 136.65 (-6.18%) | 145.50 | 136.50 - 146.30 | 0.6889 times | Thu 31 July 2025 | 145.65 (-0.88%) | 146.95 | 144.40 - 155.00 | 1.0179 times | Mon 30 June 2025 | 146.95 (3.52%) | 141.30 | 136.45 - 149.45 | 0.9695 times | Fri 30 May 2025 | 141.95 (2.94%) | 139.60 | 136.95 - 149.70 | 1.2722 times | Wed 30 April 2025 | 137.90 (7.95%) | 127.65 | 127.15 - 139.85 | 0.8308 times |
Yearly price and charts IndianOil
Strong yearly Stock price targets for IndianOil 530965 are 166.48 and 194.23
| Yearly Target 1 | 144.07 |
| Yearly Target 2 | 161.13 |
| Yearly Target 3 | 171.81666666667 |
| Yearly Target 4 | 188.88 |
| Yearly Target 5 | 199.57 |
Yearly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 178.20 (7.06%) | 167.00 | 154.75 - 182.50 | 0.1241 times | Wed 31 December 2025 | 166.45 (22.03%) | 135.60 | 110.75 - 174.45 | 0.8432 times | Tue 31 December 2024 | 136.40 (5.08%) | 132.05 | 128.50 - 196.80 | 1.879 times | Fri 29 December 2023 | 129.80 (69.67%) | 77.00 | 75.77 - 133.95 | 1.3818 times | Fri 30 December 2022 | 76.50 (-31.42%) | 111.55 | 65.20 - 136.00 | 1.1873 times | Fri 31 December 2021 | 111.55 (22.65%) | 91.40 | 86.70 - 141.75 | 1.3601 times | Thu 31 December 2020 | 90.95 (-27.62%) | 125.95 | 71.15 - 128.25 | 1.2262 times | Tue 31 December 2019 | 125.65 (-8.35%) | 137.35 | 116.10 - 170.40 | 0.6534 times | Mon 31 December 2018 | 137.10 (0%) | 126.80 | 105.65 - 154.95 | 0.3449 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianOil
Tomorrow's movement Prediction of Indian Oil 530965 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 172.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Oil 530965 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Oil 530965 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 167 and price is deviating by 8 points
Upper Bollinger band is at 183 and lower is at 151, while middle bands are at 159 and 175
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianOil (530965) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndianOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianOil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.74 and IndianOil 530965 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianOil 530965 stock. Volume based technical analysis of IndianOil 530965 stock is negative.
IndianOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Oil 530965
DMA (daily moving average) of Indian Oil 530965
| DMA period | DMA value |
| 5 day DMA | 177.78 |
| 12 day DMA | 171.3 |
| 20 day DMA | 166.58 |
| 35 day DMA | 164.44 |
| 50 day DMA | 164.3 |
| 100 day DMA | 161.71 |
| 150 day DMA | 155.97 |
| 200 day DMA | 152.74 |
EMA (exponential moving average) of Indian Oil 530965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.38 | 176.97 | 174.8 |
| 12 day EMA | 172.72 | 171.72 | 169.98 |
| 20 day EMA | 169.52 | 168.61 | 167.27 |
| 35 day EMA | 167.05 | 166.39 | 165.51 |
| 50 day EMA | 165.57 | 165.05 | 164.39 |
SMA (simple moving average) of Indian Oil 530965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.78 | 177.29 | 175.58 |
| 12 day SMA | 171.3 | 170.01 | 168.15 |
| 20 day SMA | 166.58 | 165.62 | 164.42 |
| 35 day SMA | 164.44 | 164.01 | 163.5 |
| 50 day SMA | 164.3 | 163.98 | 163.61 |
| 100 day SMA | 161.71 | 161.39 | 161.03 |
| 150 day SMA | 155.97 | 155.8 | 155.61 |
| 200 day SMA | 152.74 | 152.54 | 152.32 |
Videos related to: IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
