Munafa Stock Market Course + Intraday & FNO calls 
IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil 530965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530965
- 530965 Experts view
- Tomorrow's Movement 530965
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530965 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianOil
Strong intraday Stock price targets for IndianOil are 160.95 and 163.75
| Intraday Target 1 | 160.37 |
| Intraday Target 2 | 161.53 |
| Intraday Target 3 | 163.16666666667 |
| Intraday Target 4 | 164.33 |
| Intraday Target 5 | 165.97 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 162.70 (-0.88%) | 164.00 | 162.00 - 164.80 | 1.0457 times | Wed 03 December 2025 | 164.15 (1.14%) | 162.75 | 161.05 - 164.50 | 0.5916 times | Tue 02 December 2025 | 162.30 (-0.4%) | 163.50 | 161.75 - 165.15 | 0.7693 times | Mon 01 December 2025 | 162.95 (0.74%) | 161.85 | 161.85 - 164.05 | 1.0078 times | Fri 28 November 2025 | 161.75 (-1.22%) | 163.75 | 161.55 - 163.75 | 0.7901 times | Thu 27 November 2025 | 163.75 (-1.06%) | 165.55 | 162.55 - 166.00 | 0.992 times | Wed 26 November 2025 | 165.50 (0.85%) | 164.10 | 163.85 - 166.00 | 0.6951 times | Tue 25 November 2025 | 164.10 (-0.91%) | 164.80 | 163.10 - 165.40 | 0.7885 times | Mon 24 November 2025 | 165.60 (-0.96%) | 167.00 | 165.05 - 167.75 | 0.7041 times | Fri 21 November 2025 | 167.20 (-0.86%) | 168.40 | 166.05 - 168.40 | 2.6158 times | Thu 20 November 2025 | 168.65 (-0.27%) | 169.90 | 168.10 - 170.60 | 0.8474 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil 530965 are 161.88 and 165.98
| Weekly Target 1 | 158.87 |
| Weekly Target 2 | 160.78 |
| Weekly Target 3 | 162.96666666667 |
| Weekly Target 4 | 164.88 |
| Weekly Target 5 | 167.07 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 162.70 (0.59%) | 161.85 | 161.05 - 165.15 | 0.4614 times | Fri 28 November 2025 | 161.75 (-3.26%) | 167.00 | 161.55 - 167.75 | 0.5364 times | Fri 21 November 2025 | 167.20 (-2.25%) | 171.35 | 166.05 - 174.40 | 0.9583 times | Fri 14 November 2025 | 171.05 (1.18%) | 169.00 | 167.35 - 174.45 | 1.0523 times | Fri 07 November 2025 | 169.05 (1.9%) | 166.50 | 165.85 - 170.10 | 2.5348 times | Fri 31 October 2025 | 165.90 (10.53%) | 151.40 | 151.30 - 167.15 | 1.8337 times | Thu 23 October 2025 | 150.10 (-1.77%) | 153.70 | 149.85 - 154.60 | 0.178 times | Fri 17 October 2025 | 152.80 (-0.81%) | 154.00 | 152.10 - 156.80 | 0.3979 times | Fri 10 October 2025 | 154.05 (2.43%) | 150.70 | 150.70 - 157.20 | 1.4349 times | Fri 03 October 2025 | 150.40 (3.69%) | 145.65 | 145.05 - 151.95 | 0.6124 times | Fri 26 September 2025 | 145.05 (-2.32%) | 148.30 | 143.80 - 149.10 | 0.9141 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil 530965 are 161.88 and 165.98
| Monthly Target 1 | 158.87 |
| Monthly Target 2 | 160.78 |
| Monthly Target 3 | 162.96666666667 |
| Monthly Target 4 | 164.88 |
| Monthly Target 5 | 167.07 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 162.70 (0.59%) | 161.85 | 161.05 - 165.15 | 0.1316 times | Fri 28 November 2025 | 161.75 (-2.5%) | 166.50 | 161.55 - 174.45 | 1.45 times | Fri 31 October 2025 | 165.90 (10.78%) | 150.20 | 148.55 - 167.15 | 1.1612 times | Tue 30 September 2025 | 149.75 (9.59%) | 136.85 | 136.75 - 151.20 | 0.8643 times | Fri 29 August 2025 | 136.65 (-6.18%) | 145.50 | 136.50 - 146.30 | 0.7392 times | Thu 31 July 2025 | 145.65 (-0.88%) | 146.95 | 144.40 - 155.00 | 1.0923 times | Mon 30 June 2025 | 146.95 (3.52%) | 141.30 | 136.45 - 149.45 | 1.0404 times | Fri 30 May 2025 | 141.95 (2.94%) | 139.60 | 136.95 - 149.70 | 1.3652 times | Wed 30 April 2025 | 137.90 (7.95%) | 127.65 | 127.15 - 139.85 | 0.8915 times | Fri 28 March 2025 | 127.75 (12.51%) | 114.85 | 110.75 - 134.35 | 1.2642 times | Fri 28 February 2025 | 113.55 (-11.67%) | 124.35 | 113.00 - 128.50 | 0.892 times |
Yearly price and charts IndianOil
Strong yearly Stock price targets for IndianOil 530965 are 136.73 and 200.43
| Yearly Target 1 | 85.6 |
| Yearly Target 2 | 124.15 |
| Yearly Target 3 | 149.3 |
| Yearly Target 4 | 187.85 |
| Yearly Target 5 | 213 |
Yearly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 162.70 (19.28%) | 135.60 | 110.75 - 174.45 | 0.7097 times | Tue 31 December 2024 | 136.40 (5.08%) | 132.05 | 128.50 - 196.80 | 1.7054 times | Fri 29 December 2023 | 129.80 (69.67%) | 77.00 | 75.77 - 133.95 | 1.254 times | Fri 30 December 2022 | 76.50 (-31.42%) | 111.55 | 65.20 - 136.00 | 1.0776 times | Fri 31 December 2021 | 111.55 (22.65%) | 91.40 | 86.70 - 141.75 | 1.2344 times | Thu 31 December 2020 | 90.95 (-27.62%) | 125.95 | 71.15 - 128.25 | 1.1129 times | Tue 31 December 2019 | 125.65 (-8.35%) | 137.35 | 116.10 - 170.40 | 0.593 times | Mon 31 December 2018 | 137.10 (0%) | 126.80 | 105.65 - 154.95 | 0.3131 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndianOil
Tomorrow's movement Prediction of Indian Oil 530965 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 164.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Oil 530965 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indian Oil 530965 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 168 and price is deviating by 4 points
Upper Bollinger band is at 176 and lower is at 160, while middle bands are at 164 and 172
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianOil (530965) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndianOil in short term but the sell signal is initial and weak.
IndianOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianOil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.5 and IndianOil 530965 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianOil 530965 stock. Volume based technical analysis of IndianOil 530965 stock is negative.
IndianOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Oil 530965
DMA (daily moving average) of Indian Oil 530965
| DMA period | DMA value |
| 5 day DMA | 162.77 |
| 12 day DMA | 164.81 |
| 20 day DMA | 167.45 |
| 35 day DMA | 163.62 |
| 50 day DMA | 159.76 |
| 100 day DMA | 152.03 |
| 150 day DMA | 149.26 |
| 200 day DMA | 143.5 |
EMA (exponential moving average) of Indian Oil 530965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.29 | 163.58 | 163.29 |
| 12 day EMA | 164.55 | 164.89 | 165.02 |
| 20 day EMA | 164.64 | 164.84 | 164.91 |
| 35 day EMA | 162.23 | 162.2 | 162.08 |
| 50 day EMA | 158.94 | 158.79 | 158.57 |
SMA (simple moving average) of Indian Oil 530965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.77 | 162.98 | 163.25 |
| 12 day SMA | 164.81 | 165.55 | 166.3 |
| 20 day SMA | 167.45 | 167.73 | 167.98 |
| 35 day SMA | 163.62 | 163.41 | 163.12 |
| 50 day SMA | 159.76 | 159.47 | 159.13 |
| 100 day SMA | 152.03 | 151.9 | 151.8 |
| 150 day SMA | 149.26 | 149.08 | 148.88 |
| 200 day SMA | 143.5 | 143.29 | 143.11 |
Videos related to: IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
