Munafa Stock Market Course + Intraday & FNO calls 
IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil 530965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530965
- 530965 Experts view
- Tomorrow's Movement 530965
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530965 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianOil
Strong intraday Stock price targets for IndianOil are 134.2 and 136.95
| Intraday Target 1 | 132.1 |
| Intraday Target 2 | 133.55 |
| Intraday Target 3 | 134.85 |
| Intraday Target 4 | 136.3 |
| Intraday Target 5 | 137.6 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 135.00 (2.39%) | 133.85 | 133.40 - 136.15 | 1.1978 times | Mon 18 May 2026 | 131.85 (-2.01%) | 133.85 | 130.60 - 133.85 | 0.9146 times | Fri 15 May 2026 | 134.55 (-4.06%) | 141.65 | 134.10 - 141.65 | 1.1156 times | Thu 14 May 2026 | 140.25 (-0.95%) | 143.35 | 139.10 - 143.35 | 0.4343 times | Wed 13 May 2026 | 141.60 (2.87%) | 137.85 | 137.85 - 142.65 | 1.02 times | Tue 12 May 2026 | 137.65 (-1.92%) | 139.45 | 137.20 - 139.80 | 0.6151 times | Mon 11 May 2026 | 140.35 (-3.01%) | 142.80 | 140.05 - 143.00 | 1.1673 times | Fri 08 May 2026 | 144.70 (-1.46%) | 146.30 | 144.20 - 146.30 | 0.7174 times | Thu 07 May 2026 | 146.85 (-0.88%) | 149.30 | 145.15 - 149.30 | 1.1369 times | Wed 06 May 2026 | 148.15 (4.22%) | 143.40 | 143.20 - 148.75 | 1.6809 times | Tue 05 May 2026 | 142.15 (-0.11%) | 142.00 | 140.50 - 142.60 | 1.0752 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil 530965 are 132.8 and 138.35
| Weekly Target 1 | 128.37 |
| Weekly Target 2 | 131.68 |
| Weekly Target 3 | 133.91666666667 |
| Weekly Target 4 | 137.23 |
| Weekly Target 5 | 139.47 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 135.00 (0.33%) | 133.85 | 130.60 - 136.15 | 0.4003 times | Fri 15 May 2026 | 134.55 (-7.01%) | 142.80 | 134.10 - 143.35 | 0.8247 times | Fri 08 May 2026 | 144.70 (1.76%) | 143.65 | 140.50 - 149.30 | 0.9786 times | Thu 30 April 2026 | 142.20 (-0.84%) | 144.15 | 141.05 - 147.30 | 0.8933 times | Fri 24 April 2026 | 143.40 (-1.68%) | 147.15 | 142.90 - 148.30 | 1.0156 times | Fri 17 April 2026 | 145.85 (1.99%) | 138.85 | 137.65 - 146.50 | 0.8138 times | Fri 10 April 2026 | 143.00 (6.44%) | 134.20 | 130.55 - 145.55 | 1.3472 times | Thu 02 April 2026 | 134.35 (-2.47%) | 136.25 | 130.30 - 139.90 | 1.0517 times | Fri 27 March 2026 | 137.75 (-4.8%) | 142.00 | 137.00 - 144.15 | 1.5304 times | Fri 20 March 2026 | 144.70 (-7.54%) | 154.00 | 142.05 - 154.55 | 1.1444 times | Fri 13 March 2026 | 156.50 (-7.18%) | 159.35 | 154.10 - 166.95 | 0.8132 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil 530965 are 123.45 and 142.15
| Monthly Target 1 | 119.6 |
| Monthly Target 2 | 127.3 |
| Monthly Target 3 | 138.3 |
| Monthly Target 4 | 146 |
| Monthly Target 5 | 157 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 135.00 (-5.06%) | 143.65 | 130.60 - 149.30 | 0.713 times | Thu 30 April 2026 | 142.20 (4.94%) | 139.70 | 130.30 - 148.30 | 1.5645 times | Mon 30 March 2026 | 135.50 (-27.75%) | 178.20 | 134.00 - 182.35 | 1.6258 times | Fri 27 February 2026 | 187.55 (14.99%) | 162.90 | 157.65 - 188.90 | 1.4261 times | Fri 30 January 2026 | 163.10 (-2.01%) | 167.00 | 154.75 - 168.80 | 0.7331 times | Wed 31 December 2025 | 166.45 (2.91%) | 161.85 | 159.50 - 169.90 | 0.8064 times | Fri 28 November 2025 | 161.75 (-2.5%) | 166.50 | 161.55 - 174.45 | 1.0772 times | Fri 31 October 2025 | 165.90 (10.78%) | 150.20 | 148.55 - 167.15 | 0.8626 times | Tue 30 September 2025 | 149.75 (9.59%) | 136.85 | 136.75 - 151.20 | 0.6421 times | Fri 29 August 2025 | 136.65 (-6.18%) | 145.50 | 136.50 - 146.30 | 0.5492 times | Thu 31 July 2025 | 145.65 (-0.88%) | 146.95 | 144.40 - 155.00 | 0.8115 times |
Yearly price and charts IndianOil
Strong yearly Stock price targets for IndianOil 530965 are 103.35 and 161.95
| Yearly Target 1 | 92.8 |
| Yearly Target 2 | 113.9 |
| Yearly Target 3 | 151.4 |
| Yearly Target 4 | 172.5 |
| Yearly Target 5 | 210 |
Yearly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 135.00 (-18.89%) | 167.00 | 130.30 - 188.90 | 0.5016 times | Wed 31 December 2025 | 166.45 (22.03%) | 135.60 | 110.75 - 174.45 | 0.8073 times | Tue 31 December 2024 | 136.40 (5.08%) | 132.05 | 128.50 - 196.80 | 1.7991 times | Fri 29 December 2023 | 129.80 (69.67%) | 77.00 | 75.77 - 133.95 | 1.323 times | Fri 30 December 2022 | 76.50 (-31.42%) | 111.55 | 65.20 - 136.00 | 1.1368 times | Fri 31 December 2021 | 111.55 (22.65%) | 91.40 | 86.70 - 141.75 | 1.3022 times | Thu 31 December 2020 | 90.95 (-27.62%) | 125.95 | 71.15 - 128.25 | 1.174 times | Tue 31 December 2019 | 125.65 (-8.35%) | 137.35 | 116.10 - 170.40 | 0.6256 times | Mon 31 December 2018 | 137.10 (0%) | 126.80 | 105.65 - 154.95 | 0.3303 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianOil
Tomorrow's movement Prediction of Indian Oil 530965 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 139.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Oil 530965 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 143 and price is deviating by 5 points
Upper Bollinger band is at 152 and lower is at 134, while middle bands are at 138 and 147
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianOil (530965) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianOil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndianOil in short term and the sell signal is strong.
IndianOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianOil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndianOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.6 and IndianOil 530965 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianOil 530965 stock. Volume based technical analysis of IndianOil 530965 stock is negative.
IndianOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Oil 530965
DMA (daily moving average) of Indian Oil 530965
| DMA period | DMA value |
| 5 day DMA | 136.65 |
| 12 day DMA | 140.45 |
| 20 day DMA | 142.36 |
| 35 day DMA | 141.46 |
| 50 day DMA | 145.37 |
| 100 day DMA | 156.61 |
| 150 day DMA | 158.69 |
| 200 day DMA | 154.97 |
EMA (exponential moving average) of Indian Oil 530965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.05 | 136.58 | 138.95 |
| 12 day EMA | 139.07 | 139.81 | 141.26 |
| 20 day EMA | 141.04 | 141.67 | 142.7 |
| 35 day EMA | 144.77 | 145.34 | 146.13 |
| 50 day EMA | 147.58 | 148.09 | 148.75 |
SMA (simple moving average) of Indian Oil 530965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.65 | 137.18 | 138.88 |
| 12 day SMA | 140.45 | 141.05 | 142.08 |
| 20 day SMA | 142.36 | 142.96 | 143.66 |
| 35 day SMA | 141.46 | 141.55 | 141.73 |
| 50 day SMA | 145.37 | 146.25 | 147.36 |
| 100 day SMA | 156.61 | 156.88 | 157.24 |
| 150 day SMA | 158.69 | 158.82 | 158.95 |
| 200 day SMA | 154.97 | 155.06 | 155.16 |
Videos related to: IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
