Munafa Stock Market Course + Intraday & FNO calls 
IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil 530965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530965
- 530965 Experts view
- Tomorrow's Movement 530965
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530965 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianOil
Strong intraday Stock price targets for IndianOil are 156.55 and 160.4
| Intraday Target 1 | 155.77 |
| Intraday Target 2 | 157.33 |
| Intraday Target 3 | 159.61666666667 |
| Intraday Target 4 | 161.18 |
| Intraday Target 5 | 163.47 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 158.90 (0%) | 159.30 | 158.05 - 161.90 | 1.1554 times | Wed 21 January 2026 | 158.90 (0.28%) | 158.15 | 156.55 - 160.40 | 1.0011 times | Tue 20 January 2026 | 158.45 (-1.46%) | 160.80 | 158.00 - 161.30 | 1.3994 times | Mon 19 January 2026 | 160.80 (-0.31%) | 161.25 | 159.45 - 162.25 | 1.127 times | Fri 16 January 2026 | 161.30 (1.41%) | 160.20 | 159.95 - 162.10 | 0.9997 times | Wed 14 January 2026 | 159.05 (1.11%) | 156.80 | 156.20 - 159.60 | 0.7445 times | Tue 13 January 2026 | 157.30 (-0.6%) | 158.40 | 155.70 - 159.20 | 0.9552 times | Mon 12 January 2026 | 158.25 (0.41%) | 157.25 | 154.75 - 158.55 | 0.8956 times | Fri 09 January 2026 | 157.60 (0.67%) | 155.10 | 155.10 - 158.40 | 0.8095 times | Thu 08 January 2026 | 156.55 (-3.63%) | 162.50 | 155.85 - 162.70 | 0.9126 times | Wed 07 January 2026 | 162.45 (-0.82%) | 164.55 | 162.15 - 164.85 | 0.7842 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil 530965 are 154.88 and 160.58
| Weekly Target 1 | 153.53 |
| Weekly Target 2 | 156.22 |
| Weekly Target 3 | 159.23333333333 |
| Weekly Target 4 | 161.92 |
| Weekly Target 5 | 164.93 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 158.90 (-1.49%) | 161.25 | 156.55 - 162.25 | 1.0413 times | Fri 16 January 2026 | 161.30 (2.35%) | 157.25 | 154.75 - 162.10 | 0.7994 times | Fri 09 January 2026 | 157.60 (-5.52%) | 166.60 | 155.10 - 168.80 | 1.0623 times | Fri 02 January 2026 | 166.80 (4.22%) | 160.00 | 159.65 - 168.10 | 1.0334 times | Fri 26 December 2025 | 160.05 (-1.54%) | 162.85 | 159.50 - 165.45 | 0.5221 times | Fri 19 December 2025 | 162.55 (-0.64%) | 165.90 | 160.25 - 169.90 | 1.6151 times | Fri 12 December 2025 | 163.60 (-0.12%) | 163.40 | 160.30 - 166.45 | 1.2343 times | Fri 05 December 2025 | 163.80 (1.27%) | 161.85 | 161.05 - 165.15 | 0.7634 times | Fri 28 November 2025 | 161.75 (-3.26%) | 167.00 | 161.55 - 167.75 | 0.6921 times | Fri 21 November 2025 | 167.20 (-2.25%) | 171.35 | 166.05 - 174.40 | 1.2365 times | Fri 14 November 2025 | 171.05 (1.18%) | 169.00 | 167.35 - 174.45 | 1.3577 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil 530965 are 149.8 and 163.85
| Monthly Target 1 | 146.77 |
| Monthly Target 2 | 152.83 |
| Monthly Target 3 | 160.81666666667 |
| Monthly Target 4 | 166.88 |
| Monthly Target 5 | 174.87 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 158.90 (-4.54%) | 167.00 | 154.75 - 168.80 | 0.6733 times | Wed 31 December 2025 | 166.45 (2.91%) | 161.85 | 159.50 - 169.90 | 1.0448 times | Fri 28 November 2025 | 161.75 (-2.5%) | 166.50 | 161.55 - 174.45 | 1.3957 times | Fri 31 October 2025 | 165.90 (10.78%) | 150.20 | 148.55 - 167.15 | 1.1177 times | Tue 30 September 2025 | 149.75 (9.59%) | 136.85 | 136.75 - 151.20 | 0.832 times | Fri 29 August 2025 | 136.65 (-6.18%) | 145.50 | 136.50 - 146.30 | 0.7115 times | Thu 31 July 2025 | 145.65 (-0.88%) | 146.95 | 144.40 - 155.00 | 1.0514 times | Mon 30 June 2025 | 146.95 (3.52%) | 141.30 | 136.45 - 149.45 | 1.0015 times | Fri 30 May 2025 | 141.95 (2.94%) | 139.60 | 136.95 - 149.70 | 1.314 times | Wed 30 April 2025 | 137.90 (7.95%) | 127.65 | 127.15 - 139.85 | 0.8581 times | Fri 28 March 2025 | 127.75 (12.51%) | 114.85 | 110.75 - 134.35 | 1.2169 times |
Yearly price and charts IndianOil
Strong yearly Stock price targets for IndianOil 530965 are 149.8 and 163.85
| Yearly Target 1 | 146.77 |
| Yearly Target 2 | 152.83 |
| Yearly Target 3 | 160.81666666667 |
| Yearly Target 4 | 166.88 |
| Yearly Target 5 | 174.87 |
Yearly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 158.90 (-4.54%) | 167.00 | 154.75 - 168.80 | 0.0453 times | Wed 31 December 2025 | 166.45 (22.03%) | 135.60 | 110.75 - 174.45 | 0.8507 times | Tue 31 December 2024 | 136.40 (5.08%) | 132.05 | 128.50 - 196.80 | 1.8957 times | Fri 29 December 2023 | 129.80 (69.67%) | 77.00 | 75.77 - 133.95 | 1.394 times | Fri 30 December 2022 | 76.50 (-31.42%) | 111.55 | 65.20 - 136.00 | 1.1979 times | Fri 31 December 2021 | 111.55 (22.65%) | 91.40 | 86.70 - 141.75 | 1.3722 times | Thu 31 December 2020 | 90.95 (-27.62%) | 125.95 | 71.15 - 128.25 | 1.2371 times | Tue 31 December 2019 | 125.65 (-8.35%) | 137.35 | 116.10 - 170.40 | 0.6592 times | Mon 31 December 2018 | 137.10 (0%) | 126.80 | 105.65 - 154.95 | 0.348 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianOil
Tomorrow's movement Prediction of Indian Oil 530965 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 159.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Oil 530965 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 162 and price is deviating by 4 points
Upper Bollinger band is at 168 and lower is at 156, while middle bands are at 159 and 165
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianOil (530965) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndianOil in short term and the sell signal is strong.
IndianOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IndianOil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndianOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.77 and IndianOil 530965 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndianOil 530965 stock. Volume based technical analysis of IndianOil 530965 stock is negative.
IndianOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Oil 530965
DMA (daily moving average) of Indian Oil 530965
| DMA period | DMA value |
| 5 day DMA | 159.67 |
| 12 day DMA | 159.45 |
| 20 day DMA | 161.1 |
| 35 day DMA | 162.33 |
| 50 day DMA | 163.86 |
| 100 day DMA | 157.57 |
| 150 day DMA | 153.58 |
| 200 day DMA | 150.03 |
EMA (exponential moving average) of Indian Oil 530965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.17 | 159.31 | 159.52 |
| 12 day EMA | 159.92 | 160.1 | 160.32 |
| 20 day EMA | 160.85 | 161.05 | 161.28 |
| 35 day EMA | 162.38 | 162.59 | 162.81 |
| 50 day EMA | 163.92 | 164.12 | 164.33 |
SMA (simple moving average) of Indian Oil 530965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.67 | 159.7 | 159.38 |
| 12 day SMA | 159.45 | 159.95 | 160.61 |
| 20 day SMA | 161.1 | 161.32 | 161.55 |
| 35 day SMA | 162.33 | 162.43 | 162.55 |
| 50 day SMA | 163.86 | 164.13 | 164.34 |
| 100 day SMA | 157.57 | 157.37 | 157.18 |
| 150 day SMA | 153.58 | 153.46 | 153.35 |
| 200 day SMA | 150.03 | 149.9 | 149.76 |
Videos related to: IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
