ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil 530965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianOil

Strong intraday Stock price targets for IndianOil are 134.23 and 137.18

Intraday Target 1131.92
Intraday Target 2133.58
Intraday Target 3134.86666666667
Intraday Target 4136.53
Intraday Target 5137.82

Daily price and volume Indian Oil

Date Closing Open Range Volume
Fri 11 September 2026 135.25 (-0.04%) 133.85 133.20 - 136.15 1.1377 times
Thu 10 September 2026 135.30 (0.04%) 134.40 134.40 - 136.20 0.4747 times
Wed 09 September 2026 135.25 (0.74%) 133.70 133.15 - 136.10 1.0149 times
Tue 08 September 2026 134.25 (-0.92%) 134.80 133.10 - 135.65 1.4234 times
Mon 07 September 2026 135.50 (-1.31%) 137.45 135.30 - 137.45 0.5702 times
Fri 04 September 2026 137.30 (0.51%) 137.15 136.75 - 137.75 0.5709 times
Thu 03 September 2026 136.60 (-0.65%) 136.55 136.15 - 137.65 0.9009 times
Wed 02 September 2026 137.50 (0.77%) 135.00 134.40 - 137.50 0.9261 times
Tue 01 September 2026 136.45 (0.33%) 136.50 135.00 - 137.80 2.0031 times
Mon 31 August 2026 136.00 (-0.73%) 136.40 134.30 - 136.40 0.9781 times
Fri 28 August 2026 137.00 (-0.58%) 137.80 136.20 - 137.80 0.8043 times

 Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil 530965 are 132 and 136.35

Weekly Target 1130.92
Weekly Target 2133.08
Weekly Target 3135.26666666667
Weekly Target 4137.43
Weekly Target 5139.62

Weekly price and volumes for Indian Oil

Date Closing Open Range Volume
Fri 11 September 2026 135.25 (-1.49%) 137.45 133.10 - 137.45 0.5415 times
Fri 04 September 2026 137.30 (0.22%) 136.40 134.30 - 137.80 0.6303 times
Fri 28 August 2026 137.00 (0.74%) 135.90 135.90 - 141.10 1.2314 times
Fri 21 August 2026 136.00 (-2.44%) 139.05 135.25 - 139.85 1.2986 times
Fri 14 August 2026 139.40 (-2.11%) 143.35 138.85 - 143.35 0.7632 times
Fri 07 August 2026 142.40 (1.61%) 142.15 141.80 - 145.15 0.6661 times
Fri 31 July 2026 140.15 (1.19%) 140.15 138.75 - 142.90 0.8445 times
Fri 24 July 2026 138.50 (-2.26%) 139.90 136.75 - 144.00 1.1508 times
Fri 17 July 2026 141.70 (1.98%) 137.70 136.60 - 143.35 1.6989 times
Fri 10 July 2026 138.95 (-1.87%) 142.55 136.55 - 144.10 1.1748 times
Fri 03 July 2026 141.60 (-1.56%) 143.75 138.40 - 143.75 1.0897 times

 weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil 530965 are 131.83 and 136.53

Monthly Target 1130.68
Monthly Target 2132.97
Monthly Target 3135.38333333333
Monthly Target 4137.67
Monthly Target 5140.08

Monthly price and volumes Indian Oil

Date Closing Open Range Volume
Fri 11 September 2026 135.25 (-0.55%) 136.50 133.10 - 137.80 0.1968 times
Mon 31 August 2026 136.00 (-2.96%) 142.15 134.30 - 145.15 0.7583 times
Fri 31 July 2026 140.15 (0.54%) 139.50 136.55 - 144.10 1.028 times
Tue 30 June 2026 139.40 (-0.57%) 140.70 133.60 - 148.45 0.8133 times
Fri 29 May 2026 140.20 (-1.41%) 143.65 130.60 - 149.30 1.055 times
Thu 30 April 2026 142.20 (4.94%) 139.70 130.30 - 148.30 1.5626 times
Mon 30 March 2026 135.50 (-27.75%) 178.20 134.00 - 182.35 1.6239 times
Fri 27 February 2026 187.55 (14.99%) 162.90 157.65 - 188.90 1.4244 times
Fri 30 January 2026 163.10 (-2.01%) 167.00 154.75 - 168.80 0.7322 times
Wed 31 December 2025 166.45 (2.91%) 161.85 159.50 - 169.90 0.8054 times
Fri 28 November 2025 161.75 (-2.5%) 166.50 161.55 - 174.45 1.0759 times

 monthly chart IndianOil

Yearly price and charts IndianOil

Strong yearly Stock price targets for IndianOil 530965 are 103.48 and 162.08

Yearly Target 192.88
Yearly Target 2114.07
Yearly Target 3151.48333333333
Yearly Target 4172.67
Yearly Target 5210.08

Yearly price and volumes Indian Oil

Date Closing Open Range Volume
Fri 11 September 2026 135.25 (-18.74%) 167.00 130.30 - 188.90 0.7403 times
Wed 31 December 2025 166.45 (22.03%) 135.60 110.75 - 174.45 0.7846 times
Tue 31 December 2024 136.40 (5.08%) 132.05 128.50 - 196.80 1.7486 times
Fri 29 December 2023 129.80 (69.67%) 77.00 75.77 - 133.95 1.2858 times
Fri 30 December 2022 76.50 (-31.42%) 111.55 65.20 - 136.00 1.1049 times
Fri 31 December 2021 111.55 (22.65%) 91.40 86.70 - 141.75 1.2657 times
Thu 31 December 2020 90.95 (-27.62%) 125.95 71.15 - 128.25 1.1411 times
Tue 31 December 2019 125.65 (-8.35%) 137.35 116.10 - 170.40 0.608 times
Mon 31 December 2018 137.10 (0%) 126.80 105.65 - 154.95 0.321 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of IndianOil

Tomorrow's movement Prediction of Indian Oil 530965 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 136.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Oil 530965 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indian Oil 530965 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indian Oil 530965 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.8

Munafa value: 35 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 2 points

Upper Bollinger band is at 140 and lower is at 135, while middle bands are at 136 and 139

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndianOil (530965) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndianOil in short term and the sell signal is strong.

IndianOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianOil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndianOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.89 and IndianOil 530965 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianOil 530965 stock. Volume based technical analysis of IndianOil 530965 stock is negative.

IndianOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Oil 530965

DMA (daily moving average) of Indian Oil 530965

DMA period DMA value
5 day DMA 135.11
12 day DMA 136.18
20 day DMA 136.74
35 day DMA 138.73
50 day DMA 139.22
100 day DMA 140.38
150 day DMA 146.74
200 day DMA 150.67

EMA (exponential moving average) of Indian Oil 530965

EMA period EMA current EMA prev EMA prev2
5 day EMA135.42135.5135.6
12 day EMA136.16136.32136.5
20 day EMA136.91137.09137.28
35 day EMA137.87138.02138.18
50 day EMA138.95139.1139.25

SMA (simple moving average) of Indian Oil 530965

SMA period SMA current SMA prev SMA prev2
5 day SMA135.11135.52135.78
12 day SMA136.18136.5136.79
20 day SMA136.74136.95137.26
35 day SMA138.73138.82138.96
50 day SMA139.22139.35139.44
100 day SMA140.38140.49140.6
150 day SMA146.74146.94147.1
200 day SMA150.67150.84151.01

Videos related to: IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top