IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil 530965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530965
- 530965 Experts view
- Tomorrow's Movement 530965
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530965 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianOil
Strong intraday Stock price targets for IndianOil are 129.53 and 131.33
| Intraday Target 1 | 128.12 |
| Intraday Target 2 | 129.13 |
| Intraday Target 3 | 129.91666666667 |
| Intraday Target 4 | 130.93 |
| Intraday Target 5 | 131.72 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 130.15 (0.35%) | 129.70 | 128.90 - 130.70 | 1.7417 times | Wed 28 October 2026 | 129.70 (-1.44%) | 131.15 | 129.20 - 131.50 | 0.4466 times | Tue 27 October 2026 | 131.60 (0.77%) | 130.60 | 129.65 - 132.00 | 0.7657 times | Mon 26 October 2026 | 130.60 (1.24%) | 128.95 | 127.70 - 130.60 | 0.5825 times | Fri 23 October 2026 | 129.00 (-1.15%) | 130.00 | 126.40 - 130.30 | 1.1451 times | Thu 22 October 2026 | 130.50 (0.89%) | 129.25 | 127.75 - 130.50 | 0.8966 times | Wed 21 October 2026 | 129.35 (-0.5%) | 130.45 | 128.95 - 131.60 | 1.5541 times | Mon 19 October 2026 | 130.00 (-0.19%) | 129.95 | 129.30 - 130.95 | 0.7463 times | Fri 16 October 2026 | 130.25 (1.32%) | 128.50 | 126.75 - 130.25 | 0.8749 times | Thu 15 October 2026 | 128.55 (0.59%) | 128.00 | 126.60 - 129.20 | 1.2465 times | Wed 14 October 2026 | 127.80 (1.31%) | 125.30 | 124.95 - 127.80 | 1.6797 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil 530965 are 128.93 and 133.23
| Weekly Target 1 | 125.65 |
| Weekly Target 2 | 127.9 |
| Weekly Target 3 | 129.95 |
| Weekly Target 4 | 132.2 |
| Weekly Target 5 | 134.25 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 130.15 (0.89%) | 128.95 | 127.70 - 132.00 | 0.615 times | Fri 23 October 2026 | 129.00 (-0.96%) | 129.95 | 126.40 - 131.60 | 0.7551 times | Fri 16 October 2026 | 130.25 (-0.91%) | 127.55 | 124.95 - 130.25 | 1.1435 times | Tue 06 October 2026 | 131.45 (-0.42%) | 132.10 | 129.60 - 134.30 | 0.5421 times | Thu 01 October 2026 | 132.00 (-2.8%) | 134.85 | 131.05 - 135.40 | 1.011 times | Fri 25 September 2026 | 135.80 (-0.73%) | 137.05 | 135.30 - 139.25 | 0.7328 times | Fri 18 September 2026 | 136.80 (1.15%) | 135.25 | 131.70 - 136.80 | 0.899 times | Fri 11 September 2026 | 135.25 (-1.49%) | 137.45 | 133.10 - 137.45 | 0.9692 times | Fri 04 September 2026 | 137.30 (0.22%) | 136.40 | 134.30 - 137.80 | 1.1282 times | Fri 28 August 2026 | 137.00 (0.74%) | 135.90 | 135.90 - 141.10 | 2.2041 times | Fri 21 August 2026 | 136.00 (-2.44%) | 139.05 | 135.25 - 139.85 | 2.3243 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil 530965 are 122.83 and 132.28
| Monthly Target 1 | 120.38 |
| Monthly Target 2 | 125.27 |
| Monthly Target 3 | 129.83333333333 |
| Monthly Target 4 | 134.72 |
| Monthly Target 5 | 139.28 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 130.15 (-1.4%) | 134.15 | 124.95 - 134.40 | 0.3651 times | Tue 29 September 2026 | 132.00 (-2.94%) | 136.50 | 131.05 - 139.25 | 0.4414 times | Mon 31 August 2026 | 136.00 (-2.96%) | 142.15 | 134.30 - 145.15 | 0.7748 times | Fri 31 July 2026 | 140.15 (0.54%) | 139.50 | 136.55 - 144.10 | 1.0504 times | Tue 30 June 2026 | 139.40 (-0.57%) | 140.70 | 133.60 - 148.45 | 0.831 times | Fri 29 May 2026 | 140.20 (-1.41%) | 143.65 | 130.60 - 149.30 | 1.0779 times | Thu 30 April 2026 | 142.20 (4.94%) | 139.70 | 130.30 - 148.30 | 1.5966 times | Mon 30 March 2026 | 135.50 (-27.75%) | 178.20 | 134.00 - 182.35 | 1.6592 times | Fri 27 February 2026 | 187.55 (14.99%) | 162.90 | 157.65 - 188.90 | 1.4554 times | Fri 30 January 2026 | 163.10 (-2.01%) | 167.00 | 154.75 - 168.80 | 0.7481 times | Wed 31 December 2025 | 166.45 (2.91%) | 161.85 | 159.50 - 169.90 | 0.8229 times |
Yearly price and charts IndianOil
Strong yearly Stock price targets for IndianOil 530965 are 95.58 and 159.53
| Yearly Target 1 | 84.05 |
| Yearly Target 2 | 107.1 |
| Yearly Target 3 | 148 |
| Yearly Target 4 | 171.05 |
| Yearly Target 5 | 211.95 |
Yearly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 130.15 (-21.81%) | 167.00 | 124.95 - 188.90 | 0.7839 times | Wed 31 December 2025 | 166.45 (22.03%) | 135.60 | 110.75 - 174.45 | 0.7805 times | Tue 31 December 2024 | 136.40 (5.08%) | 132.05 | 128.50 - 196.80 | 1.7393 times | Fri 29 December 2023 | 129.80 (69.67%) | 77.00 | 75.77 - 133.95 | 1.279 times | Fri 30 December 2022 | 76.50 (-31.42%) | 111.55 | 65.20 - 136.00 | 1.0991 times | Fri 31 December 2021 | 111.55 (22.65%) | 91.40 | 86.70 - 141.75 | 1.259 times | Thu 31 December 2020 | 90.95 (-27.62%) | 125.95 | 71.15 - 128.25 | 1.135 times | Tue 31 December 2019 | 125.65 (-8.35%) | 137.35 | 116.10 - 170.40 | 0.6048 times | Mon 31 December 2018 | 137.10 (0%) | 126.80 | 105.65 - 154.95 | 0.3193 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianOil
Tomorrow's movement Prediction of Indian Oil 530965 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 130.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Oil 530965 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 3 points
Upper Bollinger band is at 136 and lower is at 126, while middle bands are at 128 and 134
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianOil (530965) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianOil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndianOil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IndianOil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.84 and IndianOil 530965 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianOil 530965 stock. Volume based technical analysis of IndianOil 530965 stock is negative.
IndianOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Oil 530965
DMA (daily moving average) of Indian Oil 530965
| DMA period | DMA value |
| 5 day DMA | 130.21 |
| 12 day DMA | 129.47 |
| 20 day DMA | 130.52 |
| 35 day DMA | 132.76 |
| 50 day DMA | 134.32 |
| 100 day DMA | 137.62 |
| 150 day DMA | 139.11 |
| 200 day DMA | 146.39 |
EMA (exponential moving average) of Indian Oil 530965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.18 | 130.19 | 130.44 |
| 12 day EMA | 130.26 | 130.28 | 130.39 |
| 20 day EMA | 130.97 | 131.06 | 131.2 |
| 35 day EMA | 132.57 | 132.71 | 132.89 |
| 50 day EMA | 134.55 | 134.73 | 134.94 |
SMA (simple moving average) of Indian Oil 530965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.21 | 130.28 | 130.21 |
| 12 day SMA | 129.47 | 129.1 | 129.25 |
| 20 day SMA | 130.52 | 130.89 | 131.28 |
| 35 day SMA | 132.76 | 132.94 | 133.12 |
| 50 day SMA | 134.32 | 134.53 | 134.77 |
| 100 day SMA | 137.62 | 137.72 | 137.86 |
| 150 day SMA | 139.11 | 139.31 | 139.51 |
| 200 day SMA | 146.39 | 146.54 | 146.7 |


