IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil 530965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530965
- 530965 Experts view
- Tomorrow's Movement 530965
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530965 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianOil
Strong intraday Stock price targets for IndianOil are 144.85 and 148
| Intraday Target 1 | 142.32 |
| Intraday Target 2 | 144.23 |
| Intraday Target 3 | 145.46666666667 |
| Intraday Target 4 | 147.38 |
| Intraday Target 5 | 148.62 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 146.15 (1.92%) | 144.15 | 143.55 - 146.70 | 0.8258 times | Fri 24 April 2026 | 143.40 (-1.44%) | 144.95 | 142.90 - 145.60 | 0.9966 times | Thu 23 April 2026 | 145.50 (-1.29%) | 146.25 | 145.15 - 147.35 | 1.1517 times | Wed 22 April 2026 | 147.40 (0%) | 146.10 | 146.00 - 147.90 | 1.0013 times | Tue 21 April 2026 | 147.40 (0.27%) | 147.00 | 146.95 - 148.30 | 1.1034 times | Mon 20 April 2026 | 147.00 (0.79%) | 147.15 | 144.30 - 147.80 | 0.8401 times | Fri 17 April 2026 | 145.85 (1.18%) | 144.65 | 143.30 - 146.30 | 0.3809 times | Thu 16 April 2026 | 144.15 (-0.76%) | 146.00 | 143.55 - 146.50 | 1.1644 times | Wed 15 April 2026 | 145.25 (2.98%) | 145.45 | 144.10 - 145.70 | 1.0834 times | Mon 13 April 2026 | 141.05 (-1.36%) | 138.85 | 137.65 - 141.40 | 1.4523 times | Fri 10 April 2026 | 143.00 (0.99%) | 142.35 | 141.90 - 144.15 | 0.7466 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil 530965 are 144.85 and 148
| Weekly Target 1 | 142.32 |
| Weekly Target 2 | 144.23 |
| Weekly Target 3 | 145.46666666667 |
| Weekly Target 4 | 147.38 |
| Weekly Target 5 | 148.62 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 146.15 (1.92%) | 144.15 | 143.55 - 146.70 | 0.1592 times | Fri 24 April 2026 | 143.40 (-1.68%) | 147.15 | 142.90 - 148.30 | 0.9819 times | Fri 17 April 2026 | 145.85 (1.99%) | 138.85 | 137.65 - 146.50 | 0.7868 times | Fri 10 April 2026 | 143.00 (6.44%) | 134.20 | 130.55 - 145.55 | 1.3026 times | Thu 02 April 2026 | 134.35 (-2.47%) | 136.25 | 130.30 - 139.90 | 1.0168 times | Fri 27 March 2026 | 137.75 (-4.8%) | 142.00 | 137.00 - 144.15 | 1.4796 times | Fri 20 March 2026 | 144.70 (-7.54%) | 154.00 | 142.05 - 154.55 | 1.1065 times | Fri 13 March 2026 | 156.50 (-7.18%) | 159.35 | 154.10 - 166.95 | 0.7862 times | Fri 06 March 2026 | 168.60 (-10.1%) | 178.20 | 168.00 - 182.35 | 1.2095 times | Fri 27 February 2026 | 187.55 (7.73%) | 174.70 | 173.75 - 188.90 | 1.1708 times | Fri 20 February 2026 | 174.10 (-1.5%) | 176.25 | 172.20 - 178.95 | 0.8284 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil 530965 are 138.23 and 156.23
| Monthly Target 1 | 123.58 |
| Monthly Target 2 | 134.87 |
| Monthly Target 3 | 141.58333333333 |
| Monthly Target 4 | 152.87 |
| Monthly Target 5 | 159.58 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 146.15 (7.86%) | 139.70 | 130.30 - 148.30 | 1.3472 times | Mon 30 March 2026 | 135.50 (-27.75%) | 178.20 | 134.00 - 182.35 | 1.6484 times | Fri 27 February 2026 | 187.55 (14.99%) | 162.90 | 157.65 - 188.90 | 1.446 times | Fri 30 January 2026 | 163.10 (-2.01%) | 167.00 | 154.75 - 168.80 | 0.7433 times | Wed 31 December 2025 | 166.45 (2.91%) | 161.85 | 159.50 - 169.90 | 0.8176 times | Fri 28 November 2025 | 161.75 (-2.5%) | 166.50 | 161.55 - 174.45 | 1.0922 times | Fri 31 October 2025 | 165.90 (10.78%) | 150.20 | 148.55 - 167.15 | 0.8746 times | Tue 30 September 2025 | 149.75 (9.59%) | 136.85 | 136.75 - 151.20 | 0.651 times | Fri 29 August 2025 | 136.65 (-6.18%) | 145.50 | 136.50 - 146.30 | 0.5568 times | Thu 31 July 2025 | 145.65 (-0.88%) | 146.95 | 144.40 - 155.00 | 0.8228 times | Mon 30 June 2025 | 146.95 (3.52%) | 141.30 | 136.45 - 149.45 | 0.7837 times |
Yearly price and charts IndianOil
Strong yearly Stock price targets for IndianOil 530965 are 108.93 and 167.53
| Yearly Target 1 | 96.52 |
| Yearly Target 2 | 121.33 |
| Yearly Target 3 | 155.11666666667 |
| Yearly Target 4 | 179.93 |
| Yearly Target 5 | 213.72 |
Yearly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 146.15 (-12.2%) | 167.00 | 130.30 - 188.90 | 0.4269 times | Wed 31 December 2025 | 166.45 (22.03%) | 135.60 | 110.75 - 174.45 | 0.8144 times | Tue 31 December 2024 | 136.40 (5.08%) | 132.05 | 128.50 - 196.80 | 1.8149 times | Fri 29 December 2023 | 129.80 (69.67%) | 77.00 | 75.77 - 133.95 | 1.3346 times | Fri 30 December 2022 | 76.50 (-31.42%) | 111.55 | 65.20 - 136.00 | 1.1468 times | Fri 31 December 2021 | 111.55 (22.65%) | 91.40 | 86.70 - 141.75 | 1.3137 times | Thu 31 December 2020 | 90.95 (-27.62%) | 125.95 | 71.15 - 128.25 | 1.1844 times | Tue 31 December 2019 | 125.65 (-8.35%) | 137.35 | 116.10 - 170.40 | 0.6311 times | Mon 31 December 2018 | 137.10 (0%) | 126.80 | 105.65 - 154.95 | 0.3332 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianOil
Tomorrow's movement Prediction of Indian Oil 530965 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 144.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Oil 530965 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indian Oil 530965 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indian Oil 530965 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.85
Munafa value: 65 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 5 points
Upper Bollinger band is at 151 and lower is at 133, while middle bands are at 138 and 147
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianOil (530965) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndianOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndianOil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianOil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.05 and IndianOil 530965 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianOil 530965 stock. Volume based technical analysis of IndianOil 530965 stock is negative.
IndianOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Oil 530965
DMA (daily moving average) of Indian Oil 530965
| DMA period | DMA value |
| 5 day DMA | 145.97 |
| 12 day DMA | 144.81 |
| 20 day DMA | 141.69 |
| 35 day DMA | 147.17 |
| 50 day DMA | 156.73 |
| 100 day DMA | 160.01 |
| 150 day DMA | 159.37 |
| 200 day DMA | 155.74 |
EMA (exponential moving average) of Indian Oil 530965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.48 | 145.15 | 146.03 |
| 12 day EMA | 144.72 | 144.46 | 144.65 |
| 20 day EMA | 145.34 | 145.25 | 145.44 |
| 35 day EMA | 150.79 | 151.06 | 151.51 |
| 50 day EMA | 157.03 | 157.47 | 158.04 |
SMA (simple moving average) of Indian Oil 530965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.97 | 146.14 | 146.63 |
| 12 day SMA | 144.81 | 144.58 | 143.84 |
| 20 day SMA | 141.69 | 141.3 | 141.03 |
| 35 day SMA | 147.17 | 148.11 | 149.37 |
| 50 day SMA | 156.73 | 157.33 | 157.97 |
| 100 day SMA | 160.01 | 160.19 | 160.41 |
| 150 day SMA | 159.37 | 159.35 | 159.35 |
| 200 day SMA | 155.74 | 155.74 | 155.76 |


