IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil 530965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil 530965 are 162.83 and 168.83

Daily Target 1161.68
Daily Target 2163.97
Daily Target 3167.68333333333
Daily Target 4169.97
Daily Target 5173.68

Daily price and volume Indian Oil

Date Closing Open Range Volume
Wed 27 March 2024 166.25 (-0.75%) 168.95 165.40 - 171.40 0.7164 times
Tue 26 March 2024 167.50 (1.42%) 163.40 163.40 - 168.80 0.8057 times
Fri 22 March 2024 165.15 (0.43%) 165.80 163.60 - 167.15 0.5182 times
Thu 21 March 2024 164.45 (3.95%) 160.75 160.00 - 164.80 0.4826 times
Wed 20 March 2024 158.20 (1.9%) 156.00 155.00 - 158.50 0.7021 times
Tue 19 March 2024 155.25 (-3.45%) 159.10 154.25 - 159.10 1.236 times
Mon 18 March 2024 160.80 (-0.22%) 162.05 160.25 - 163.25 0.6698 times
Fri 15 March 2024 161.15 (-5.46%) 166.25 153.60 - 168.60 2.8892 times
Thu 14 March 2024 170.45 (4.41%) 160.30 160.30 - 171.45 0.6 times
Wed 13 March 2024 163.25 (-5.61%) 172.50 161.80 - 174.00 1.3802 times
Tue 12 March 2024 172.95 (-0.72%) 175.00 171.50 - 175.90 0.3378 times

 Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil 530965 are 164.83 and 172.83

Weekly Target 1159.02
Weekly Target 2162.63
Weekly Target 3167.01666666667
Weekly Target 4170.63
Weekly Target 5175.02

Weekly price and volumes for Indian Oil

Date Closing Open Range Volume
Wed 27 March 2024 166.25 (0.67%) 163.40 163.40 - 171.40 0.2469 times
Fri 22 March 2024 165.15 (2.48%) 162.05 154.25 - 167.15 0.5855 times
Fri 15 March 2024 161.15 (-7.65%) 174.25 153.60 - 177.55 0.9059 times
Thu 07 March 2024 174.50 (1.34%) 172.45 170.55 - 178.35 0.4799 times
Sat 02 March 2024 172.20 (-1.91%) 176.20 164.35 - 178.75 0.7492 times
Fri 23 February 2024 175.55 (-6.02%) 188.15 175.05 - 190.90 0.7396 times
Fri 16 February 2024 186.80 (2.36%) 182.75 170.75 - 194.10 1.5636 times
Fri 09 February 2024 182.50 (11.96%) 167.75 164.65 - 196.80 2.118 times
Fri 02 February 2024 163.00 (13.31%) 143.95 143.70 - 165.55 1.0894 times
Thu 25 January 2024 143.85 (-3.2%) 150.25 137.85 - 151.65 1.5219 times
Fri 19 January 2024 148.60 (9.87%) 136.65 135.20 - 149.30 0.8808 times

 weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil 530965 are 147.55 and 172.3

Monthly Target 1141.32
Monthly Target 2153.78
Monthly Target 3166.06666666667
Monthly Target 4178.53
Monthly Target 5190.82

Monthly price and volumes Indian Oil

Date Closing Open Range Volume
Wed 27 March 2024 166.25 (0.39%) 168.75 153.60 - 178.35 0.8582 times
Thu 29 February 2024 165.60 (12.69%) 149.30 147.05 - 196.80 1.9731 times
Wed 31 January 2024 146.95 (13.21%) 132.05 128.50 - 152.15 1.4931 times
Fri 29 December 2023 129.80 (16.34%) 113.00 110.60 - 133.95 1.2426 times
Thu 30 November 2023 111.57 (24.37%) 92.00 90.50 - 112.34 1.6151 times
Tue 31 October 2023 89.71 (-1.33%) 91.30 85.51 - 92.47 0.402 times
Fri 29 September 2023 90.92 (1.97%) 89.39 88.83 - 95.90 0.5911 times
Thu 31 August 2023 89.16 (-4.95%) 93.85 89.00 - 94.79 0.3215 times
Mon 31 July 2023 93.80 (2.79%) 91.36 91.31 - 101.44 0.8669 times
Fri 30 June 2023 91.25 (1.29%) 90.50 88.60 - 93.70 0.6364 times
Wed 31 May 2023 90.09 (10.72%) 81.56 81.40 - 91.43 0.6077 times

 monthly chart IndianOil

Indicator Analysis of IndianOil

Tomorrow's movement Prediction of Indian Oil 530965 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 165.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indian Oil 530965 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 27 March 2024

Munafa value: 55 as on Wed 27 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 168 and price is deviating by 7 points

Upper Bollinger band is at 181 and lower is at 156, while middle bands are at 162 and 174

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndianOil (530965) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndianOil in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for IndianOil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndianOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.28 and IndianOil 530965 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndianOil 530965 stock. Volume based technical analysis of IndianOil 530965 stock is negative.

IndianOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Oil 530965

DMA (daily moving average) of Indian Oil 530965

DMA period DMA value
5 day DMA 164.31
12 day DMA 164.97
20 day DMA 167.87
35 day DMA 174.14
50 day DMA 167.25
100 day DMA 142.08
150 day DMA 125
200 day DMA 117.34

EMA (exponential moving average) of Indian Oil 530965

EMA period EMA current EMA prev EMA prev2
5 day EMA165.08164.49162.99
12 day EMA165.81165.73165.41
20 day EMA167.13167.22167.19
35 day EMA165.31165.25165.12
50 day EMA164.25164.17164.03

SMA (simple moving average) of Indian Oil 530965

SMA period SMA current SMA prev SMA prev2
5 day SMA164.31162.11160.77
12 day SMA164.97165.65166.48
20 day SMA167.87168.22168.73
35 day SMA174.14174.66174.84
50 day SMA167.25166.68166.03
100 day SMA142.08141.37140.62
150 day SMA125124.51124
200 day SMA117.34116.96116.58

Videos related to: IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top