ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil 530965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianOil

Strong intraday Stock price targets for IndianOil are 144.85 and 148

Intraday Target 1142.32
Intraday Target 2144.23
Intraday Target 3145.46666666667
Intraday Target 4147.38
Intraday Target 5148.62

Daily price and volume Indian Oil

Date Closing Open Range Volume
Mon 27 April 2026 146.15 (1.92%) 144.15 143.55 - 146.70 0.8258 times
Fri 24 April 2026 143.40 (-1.44%) 144.95 142.90 - 145.60 0.9966 times
Thu 23 April 2026 145.50 (-1.29%) 146.25 145.15 - 147.35 1.1517 times
Wed 22 April 2026 147.40 (0%) 146.10 146.00 - 147.90 1.0013 times
Tue 21 April 2026 147.40 (0.27%) 147.00 146.95 - 148.30 1.1034 times
Mon 20 April 2026 147.00 (0.79%) 147.15 144.30 - 147.80 0.8401 times
Fri 17 April 2026 145.85 (1.18%) 144.65 143.30 - 146.30 0.3809 times
Thu 16 April 2026 144.15 (-0.76%) 146.00 143.55 - 146.50 1.1644 times
Wed 15 April 2026 145.25 (2.98%) 145.45 144.10 - 145.70 1.0834 times
Mon 13 April 2026 141.05 (-1.36%) 138.85 137.65 - 141.40 1.4523 times
Fri 10 April 2026 143.00 (0.99%) 142.35 141.90 - 144.15 0.7466 times

 Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil 530965 are 144.85 and 148

Weekly Target 1142.32
Weekly Target 2144.23
Weekly Target 3145.46666666667
Weekly Target 4147.38
Weekly Target 5148.62

Weekly price and volumes for Indian Oil

Date Closing Open Range Volume
Mon 27 April 2026 146.15 (1.92%) 144.15 143.55 - 146.70 0.1592 times
Fri 24 April 2026 143.40 (-1.68%) 147.15 142.90 - 148.30 0.9819 times
Fri 17 April 2026 145.85 (1.99%) 138.85 137.65 - 146.50 0.7868 times
Fri 10 April 2026 143.00 (6.44%) 134.20 130.55 - 145.55 1.3026 times
Thu 02 April 2026 134.35 (-2.47%) 136.25 130.30 - 139.90 1.0168 times
Fri 27 March 2026 137.75 (-4.8%) 142.00 137.00 - 144.15 1.4796 times
Fri 20 March 2026 144.70 (-7.54%) 154.00 142.05 - 154.55 1.1065 times
Fri 13 March 2026 156.50 (-7.18%) 159.35 154.10 - 166.95 0.7862 times
Fri 06 March 2026 168.60 (-10.1%) 178.20 168.00 - 182.35 1.2095 times
Fri 27 February 2026 187.55 (7.73%) 174.70 173.75 - 188.90 1.1708 times
Fri 20 February 2026 174.10 (-1.5%) 176.25 172.20 - 178.95 0.8284 times

 weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil 530965 are 138.23 and 156.23

Monthly Target 1123.58
Monthly Target 2134.87
Monthly Target 3141.58333333333
Monthly Target 4152.87
Monthly Target 5159.58

Monthly price and volumes Indian Oil

Date Closing Open Range Volume
Mon 27 April 2026 146.15 (7.86%) 139.70 130.30 - 148.30 1.3472 times
Mon 30 March 2026 135.50 (-27.75%) 178.20 134.00 - 182.35 1.6484 times
Fri 27 February 2026 187.55 (14.99%) 162.90 157.65 - 188.90 1.446 times
Fri 30 January 2026 163.10 (-2.01%) 167.00 154.75 - 168.80 0.7433 times
Wed 31 December 2025 166.45 (2.91%) 161.85 159.50 - 169.90 0.8176 times
Fri 28 November 2025 161.75 (-2.5%) 166.50 161.55 - 174.45 1.0922 times
Fri 31 October 2025 165.90 (10.78%) 150.20 148.55 - 167.15 0.8746 times
Tue 30 September 2025 149.75 (9.59%) 136.85 136.75 - 151.20 0.651 times
Fri 29 August 2025 136.65 (-6.18%) 145.50 136.50 - 146.30 0.5568 times
Thu 31 July 2025 145.65 (-0.88%) 146.95 144.40 - 155.00 0.8228 times
Mon 30 June 2025 146.95 (3.52%) 141.30 136.45 - 149.45 0.7837 times

 monthly chart IndianOil

Yearly price and charts IndianOil

Strong yearly Stock price targets for IndianOil 530965 are 108.93 and 167.53

Yearly Target 196.52
Yearly Target 2121.33
Yearly Target 3155.11666666667
Yearly Target 4179.93
Yearly Target 5213.72

Yearly price and volumes Indian Oil

Date Closing Open Range Volume
Mon 27 April 2026 146.15 (-12.2%) 167.00 130.30 - 188.90 0.4269 times
Wed 31 December 2025 166.45 (22.03%) 135.60 110.75 - 174.45 0.8144 times
Tue 31 December 2024 136.40 (5.08%) 132.05 128.50 - 196.80 1.8149 times
Fri 29 December 2023 129.80 (69.67%) 77.00 75.77 - 133.95 1.3346 times
Fri 30 December 2022 76.50 (-31.42%) 111.55 65.20 - 136.00 1.1468 times
Fri 31 December 2021 111.55 (22.65%) 91.40 86.70 - 141.75 1.3137 times
Thu 31 December 2020 90.95 (-27.62%) 125.95 71.15 - 128.25 1.1844 times
Tue 31 December 2019 125.65 (-8.35%) 137.35 116.10 - 170.40 0.6311 times
Mon 31 December 2018 137.10 (0%) 126.80 105.65 - 154.95 0.3332 times
Tue 28 April 2026 (0%) - 0 times

Indicator Analysis of IndianOil

Tomorrow's movement Prediction of Indian Oil 530965 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 144.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indian Oil 530965 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indian Oil 530965 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indian Oil 530965 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.85

Munafa value: 65 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 142 and price is deviating by 5 points

Upper Bollinger band is at 151 and lower is at 133, while middle bands are at 138 and 147

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndianOil (530965) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IndianOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndianOil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndianOil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndianOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.05 and IndianOil 530965 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndianOil 530965 stock. Volume based technical analysis of IndianOil 530965 stock is negative.

IndianOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Oil 530965

DMA (daily moving average) of Indian Oil 530965

DMA period DMA value
5 day DMA 145.97
12 day DMA 144.81
20 day DMA 141.69
35 day DMA 147.17
50 day DMA 156.73
100 day DMA 160.01
150 day DMA 159.37
200 day DMA 155.74

EMA (exponential moving average) of Indian Oil 530965

EMA period EMA current EMA prev EMA prev2
5 day EMA145.48145.15146.03
12 day EMA144.72144.46144.65
20 day EMA145.34145.25145.44
35 day EMA150.79151.06151.51
50 day EMA157.03157.47158.04

SMA (simple moving average) of Indian Oil 530965

SMA period SMA current SMA prev SMA prev2
5 day SMA145.97146.14146.63
12 day SMA144.81144.58143.84
20 day SMA141.69141.3141.03
35 day SMA147.17148.11149.37
50 day SMA156.73157.33157.97
100 day SMA160.01160.19160.41
150 day SMA159.37159.35159.35
200 day SMA155.74155.74155.76

Videos related to: IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top