ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil 530965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianOil

Strong intraday Stock price targets for IndianOil are 165.53 and 172.08

Intraday Target 1160.13
Intraday Target 2164.37
Intraday Target 3166.68333333333
Intraday Target 4170.92
Intraday Target 5173.23

Daily price and volume Indian Oil

Date Closing Open Range Volume
Mon 15 December 2025 168.60 (3.06%) 165.90 162.45 - 169.00 1.7913 times
Fri 12 December 2025 163.60 (1.21%) 162.50 162.05 - 164.85 0.8176 times
Thu 11 December 2025 161.65 (-0.86%) 163.75 160.50 - 163.75 0.6475 times
Wed 10 December 2025 163.05 (-0.06%) 163.00 162.50 - 166.45 1.3145 times
Tue 09 December 2025 163.15 (0.71%) 162.10 160.30 - 163.35 1.7453 times
Mon 08 December 2025 162.00 (-1.1%) 163.40 160.95 - 164.35 1.0358 times
Fri 05 December 2025 163.80 (0.68%) 162.50 161.95 - 164.00 0.7575 times
Thu 04 December 2025 162.70 (-0.88%) 164.00 162.00 - 164.80 0.8214 times
Wed 03 December 2025 164.15 (1.14%) 162.75 161.05 - 164.50 0.4647 times
Tue 02 December 2025 162.30 (-0.4%) 163.50 161.75 - 165.15 0.6043 times
Mon 01 December 2025 162.95 (0.74%) 161.85 161.85 - 164.05 0.7916 times

 Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil 530965 are 165.53 and 172.08

Weekly Target 1160.13
Weekly Target 2164.37
Weekly Target 3166.68333333333
Weekly Target 4170.92
Weekly Target 5173.23

Weekly price and volumes for Indian Oil

Date Closing Open Range Volume
Mon 15 December 2025 168.60 (3.06%) 165.90 162.45 - 169.00 0.3296 times
Fri 12 December 2025 163.60 (-0.12%) 163.40 160.30 - 166.45 1.0234 times
Fri 05 December 2025 163.80 (1.27%) 161.85 161.05 - 165.15 0.633 times
Fri 28 November 2025 161.75 (-3.26%) 167.00 161.55 - 167.75 0.5739 times
Fri 21 November 2025 167.20 (-2.25%) 171.35 166.05 - 174.40 1.0252 times
Fri 14 November 2025 171.05 (1.18%) 169.00 167.35 - 174.45 1.1257 times
Fri 07 November 2025 169.05 (1.9%) 166.50 165.85 - 170.10 2.7116 times
Fri 31 October 2025 165.90 (10.53%) 151.40 151.30 - 167.15 1.9616 times
Thu 23 October 2025 150.10 (-1.77%) 153.70 149.85 - 154.60 0.1904 times
Fri 17 October 2025 152.80 (-0.81%) 154.00 152.10 - 156.80 0.4256 times
Fri 10 October 2025 154.05 (2.43%) 150.70 150.70 - 157.20 1.535 times

 weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil 530965 are 164.45 and 173.15

Monthly Target 1157.27
Monthly Target 2162.93
Monthly Target 3165.96666666667
Monthly Target 4171.63
Monthly Target 5174.67

Monthly price and volumes Indian Oil

Date Closing Open Range Volume
Mon 15 December 2025 168.60 (4.23%) 161.85 160.30 - 169.00 0.5094 times
Fri 28 November 2025 161.75 (-2.5%) 166.50 161.55 - 174.45 1.3945 times
Fri 31 October 2025 165.90 (10.78%) 150.20 148.55 - 167.15 1.1167 times
Tue 30 September 2025 149.75 (9.59%) 136.85 136.75 - 151.20 0.8312 times
Fri 29 August 2025 136.65 (-6.18%) 145.50 136.50 - 146.30 0.7109 times
Thu 31 July 2025 145.65 (-0.88%) 146.95 144.40 - 155.00 1.0505 times
Mon 30 June 2025 146.95 (3.52%) 141.30 136.45 - 149.45 1.0006 times
Fri 30 May 2025 141.95 (2.94%) 139.60 136.95 - 149.70 1.3129 times
Wed 30 April 2025 137.90 (7.95%) 127.65 127.15 - 139.85 0.8574 times
Fri 28 March 2025 127.75 (12.51%) 114.85 110.75 - 134.35 1.2158 times
Fri 28 February 2025 113.55 (-11.67%) 124.35 113.00 - 128.50 0.8578 times

 monthly chart IndianOil

Yearly price and charts IndianOil

Strong yearly Stock price targets for IndianOil 530965 are 139.68 and 203.38

Yearly Target 187.57
Yearly Target 2128.08
Yearly Target 3151.26666666667
Yearly Target 4191.78
Yearly Target 5214.97

Yearly price and volumes Indian Oil

Date Closing Open Range Volume
Mon 15 December 2025 168.60 (23.61%) 135.60 110.75 - 174.45 0.7307 times
Tue 31 December 2024 136.40 (5.08%) 132.05 128.50 - 196.80 1.7004 times
Fri 29 December 2023 129.80 (69.67%) 77.00 75.77 - 133.95 1.2504 times
Fri 30 December 2022 76.50 (-31.42%) 111.55 65.20 - 136.00 1.0745 times
Fri 31 December 2021 111.55 (22.65%) 91.40 86.70 - 141.75 1.2308 times
Thu 31 December 2020 90.95 (-27.62%) 125.95 71.15 - 128.25 1.1097 times
Tue 31 December 2019 125.65 (-8.35%) 137.35 116.10 - 170.40 0.5913 times
Mon 31 December 2018 137.10 (0%) 126.80 105.65 - 154.95 0.3122 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of IndianOil

Tomorrow's movement Prediction of Indian Oil 530965 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 164.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indian Oil 530965 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indian Oil 530965 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indian Oil 530965 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 168.1

Munafa value: 70 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 165 and price is deviating by 3 points

Upper Bollinger band is at 171 and lower is at 160, while middle bands are at 163 and 168

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndianOil (530965) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IndianOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndianOil in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndianOil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndianOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.94 and IndianOil 530965 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndianOil 530965 stock. Volume based technical analysis of IndianOil 530965 stock is negative.

IndianOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Oil 530965

DMA (daily moving average) of Indian Oil 530965

DMA period DMA value
5 day DMA 164.01
12 day DMA 163.31
20 day DMA 164.76
35 day DMA 165.77
50 day DMA 162
100 day DMA 152.91
150 day DMA 150.26
200 day DMA 144.89

EMA (exponential moving average) of Indian Oil 530965

EMA period EMA current EMA prev EMA prev2
5 day EMA164.81162.92162.58
12 day EMA164.27163.48163.46
20 day EMA164.3163.85163.88
35 day EMA162.42162.06161.97
50 day EMA161.02160.71160.59

SMA (simple moving average) of Indian Oil 530965

SMA period SMA current SMA prev SMA prev2
5 day SMA164.01162.69162.73
12 day SMA163.31162.9163.06
20 day SMA164.76164.98165.36
35 day SMA165.77165.24164.96
50 day SMA162161.63161.34
100 day SMA152.91152.73152.6
150 day SMA150.26150.08149.95
200 day SMA144.89144.65144.44

Videos related to: IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top