Munafa Stock Market Course + Intraday & FNO calls 
IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil 530965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530965
- 530965 Experts view
- Tomorrow's Movement 530965
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530965 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianOil
Strong intraday Stock price targets for IndianOil are 165.58 and 168.03
| Intraday Target 1 | 163.9 |
| Intraday Target 2 | 165.35 |
| Intraday Target 3 | 166.35 |
| Intraday Target 4 | 167.8 |
| Intraday Target 5 | 168.8 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 166.80 (0.6%) | 166.80 | 164.90 - 167.35 | 0.646 times | Thu 01 January 2026 | 165.80 (-0.39%) | 167.00 | 164.90 - 168.10 | 0.7658 times | Wed 31 December 2025 | 166.45 (3.07%) | 161.80 | 161.50 - 167.25 | 1.5399 times | Tue 30 December 2025 | 161.50 (-0.31%) | 162.00 | 161.00 - 162.90 | 2.0655 times | Mon 29 December 2025 | 162.00 (1.22%) | 160.00 | 159.65 - 162.80 | 0.5945 times | Fri 26 December 2025 | 160.05 (-0.68%) | 160.90 | 159.50 - 161.95 | 0.7846 times | Wed 24 December 2025 | 161.15 (-1.23%) | 163.65 | 161.00 - 163.65 | 0.421 times | Tue 23 December 2025 | 163.15 (-0.28%) | 163.55 | 162.70 - 165.45 | 0.9831 times | Mon 22 December 2025 | 163.60 (0.65%) | 162.85 | 162.10 - 164.45 | 0.6464 times | Fri 19 December 2025 | 162.55 (0.49%) | 161.00 | 160.25 - 162.85 | 1.5532 times | Thu 18 December 2025 | 161.75 (-3.83%) | 162.00 | 161.25 - 163.50 | 1.2181 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil 530965 are 163.23 and 171.68
| Weekly Target 1 | 156.4 |
| Weekly Target 2 | 161.6 |
| Weekly Target 3 | 164.85 |
| Weekly Target 4 | 170.05 |
| Weekly Target 5 | 173.3 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 166.80 (4.22%) | 160.00 | 159.65 - 168.10 | 0.7334 times | Fri 26 December 2025 | 160.05 (-1.54%) | 162.85 | 159.50 - 165.45 | 0.3705 times | Fri 19 December 2025 | 162.55 (-0.64%) | 165.90 | 160.25 - 169.90 | 1.1461 times | Fri 12 December 2025 | 163.60 (-0.12%) | 163.40 | 160.30 - 166.45 | 0.8759 times | Fri 05 December 2025 | 163.80 (1.27%) | 161.85 | 161.05 - 165.15 | 0.5418 times | Fri 28 November 2025 | 161.75 (-3.26%) | 167.00 | 161.55 - 167.75 | 0.4912 times | Fri 21 November 2025 | 167.20 (-2.25%) | 171.35 | 166.05 - 174.40 | 0.8775 times | Fri 14 November 2025 | 171.05 (1.18%) | 169.00 | 167.35 - 174.45 | 0.9635 times | Fri 07 November 2025 | 169.05 (1.9%) | 166.50 | 165.85 - 170.10 | 2.321 times | Fri 31 October 2025 | 165.90 (10.53%) | 151.40 | 151.30 - 167.15 | 1.679 times | Thu 23 October 2025 | 150.10 (-1.77%) | 153.70 | 149.85 - 154.60 | 0.163 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil 530965 are 164.25 and 167.45
| Monthly Target 1 | 163.4 |
| Monthly Target 2 | 165.1 |
| Monthly Target 3 | 166.6 |
| Monthly Target 4 | 168.3 |
| Monthly Target 5 | 169.8 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 166.80 (0.21%) | 167.00 | 164.90 - 168.10 | 0.059 times | Wed 31 December 2025 | 166.45 (2.91%) | 161.85 | 159.50 - 169.90 | 1.1136 times | Fri 28 November 2025 | 161.75 (-2.5%) | 166.50 | 161.55 - 174.45 | 1.4876 times | Fri 31 October 2025 | 165.90 (10.78%) | 150.20 | 148.55 - 167.15 | 1.1913 times | Tue 30 September 2025 | 149.75 (9.59%) | 136.85 | 136.75 - 151.20 | 0.8868 times | Fri 29 August 2025 | 136.65 (-6.18%) | 145.50 | 136.50 - 146.30 | 0.7584 times | Thu 31 July 2025 | 145.65 (-0.88%) | 146.95 | 144.40 - 155.00 | 1.1206 times | Mon 30 June 2025 | 146.95 (3.52%) | 141.30 | 136.45 - 149.45 | 1.0674 times | Fri 30 May 2025 | 141.95 (2.94%) | 139.60 | 136.95 - 149.70 | 1.4006 times | Wed 30 April 2025 | 137.90 (7.95%) | 127.65 | 127.15 - 139.85 | 0.9146 times | Fri 28 March 2025 | 127.75 (12.51%) | 114.85 | 110.75 - 134.35 | 1.297 times |
Yearly price and charts IndianOil
Strong yearly Stock price targets for IndianOil 530965 are 164.25 and 167.45
| Yearly Target 1 | 163.4 |
| Yearly Target 2 | 165.1 |
| Yearly Target 3 | 166.6 |
| Yearly Target 4 | 168.3 |
| Yearly Target 5 | 169.8 |
Yearly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 166.80 (0.21%) | 167.00 | 164.90 - 168.10 | 0.0037 times | Wed 31 December 2025 | 166.45 (22.03%) | 135.60 | 110.75 - 174.45 | 0.8546 times | Tue 31 December 2024 | 136.40 (5.08%) | 132.05 | 128.50 - 196.80 | 1.9045 times | Fri 29 December 2023 | 129.80 (69.67%) | 77.00 | 75.77 - 133.95 | 1.4005 times | Fri 30 December 2022 | 76.50 (-31.42%) | 111.55 | 65.20 - 136.00 | 1.2034 times | Fri 31 December 2021 | 111.55 (22.65%) | 91.40 | 86.70 - 141.75 | 1.3785 times | Thu 31 December 2020 | 90.95 (-27.62%) | 125.95 | 71.15 - 128.25 | 1.2428 times | Tue 31 December 2019 | 125.65 (-8.35%) | 137.35 | 116.10 - 170.40 | 0.6623 times | Mon 31 December 2018 | 137.10 (0%) | 126.80 | 105.65 - 154.95 | 0.3496 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianOil
Tomorrow's movement Prediction of Indian Oil 530965 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 164.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Oil 530965 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Oil 530965 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 162.75
Munafa value: 85 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 164 and price is deviating by 3 points
Upper Bollinger band is at 169 and lower is at 159, while middle bands are at 162 and 167
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianOil (530965) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndianOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.3 and IndianOil 530965 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianOil 530965 stock. Volume based technical analysis of IndianOil 530965 stock is negative.
IndianOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Oil 530965
DMA (daily moving average) of Indian Oil 530965
| DMA period | DMA value |
| 5 day DMA | 164.51 |
| 12 day DMA | 163.58 |
| 20 day DMA | 163.83 |
| 35 day DMA | 164.86 |
| 50 day DMA | 164.73 |
| 100 day DMA | 155.11 |
| 150 day DMA | 152.06 |
| 200 day DMA | 147.85 |
EMA (exponential moving average) of Indian Oil 530965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.05 | 164.17 | 163.35 |
| 12 day EMA | 164.16 | 163.68 | 163.29 |
| 20 day EMA | 164 | 163.71 | 163.49 |
| 35 day EMA | 163.81 | 163.63 | 163.5 |
| 50 day EMA | 163.81 | 163.69 | 163.6 |
SMA (simple moving average) of Indian Oil 530965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.51 | 163.16 | 162.23 |
| 12 day SMA | 163.58 | 163.65 | 163.89 |
| 20 day SMA | 163.83 | 163.62 | 163.54 |
| 35 day SMA | 164.86 | 165.02 | 165.2 |
| 50 day SMA | 164.73 | 164.47 | 164.21 |
| 100 day SMA | 155.11 | 154.87 | 154.62 |
| 150 day SMA | 152.06 | 151.9 | 151.75 |
| 200 day SMA | 147.85 | 147.6 | 147.35 |
Videos related to: IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
