ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DianaTea 530959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diana Tea 530959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DianaTea

Strong intraday Stock price targets for DianaTea are 27.13 and 29.38

Intraday Target 126.67
Intraday Target 227.58
Intraday Target 328.916666666667
Intraday Target 429.83
Intraday Target 531.17

Daily price and volume Diana Tea

Date Closing Open Range Volume
Fri 26 December 2025 28.50 (-2.56%) 29.00 28.00 - 30.25 4.1172 times
Wed 24 December 2025 29.25 (-3.27%) 30.24 28.90 - 31.00 0.7648 times
Tue 23 December 2025 30.24 (6.82%) 28.32 28.32 - 33.00 3.0677 times
Mon 22 December 2025 28.31 (1.58%) 28.80 28.00 - 28.80 0.1793 times
Fri 19 December 2025 27.87 (1.16%) 27.55 23.27 - 28.97 1.042 times
Thu 18 December 2025 27.55 (1.1%) 27.26 27.13 - 28.35 0.1405 times
Wed 17 December 2025 27.25 (-3.4%) 28.00 27.13 - 28.00 0.1601 times
Tue 16 December 2025 28.21 (-0.6%) 27.80 27.00 - 28.99 0.3832 times
Mon 15 December 2025 28.38 (-0.46%) 28.10 28.10 - 28.38 0.0497 times
Fri 12 December 2025 28.51 (1.6%) 28.06 28.06 - 28.90 0.0955 times
Thu 11 December 2025 28.06 (-1.02%) 28.45 28.00 - 28.45 0.0386 times

 Daily chart DianaTea

Weekly price and charts DianaTea

Strong weekly Stock price targets for DianaTea 530959 are 25.75 and 30.75

Weekly Target 124.83
Weekly Target 226.67
Weekly Target 329.833333333333
Weekly Target 431.67
Weekly Target 534.83

Weekly price and volumes for Diana Tea

Date Closing Open Range Volume
Fri 26 December 2025 28.50 (2.26%) 28.80 28.00 - 33.00 2.9785 times
Fri 19 December 2025 27.87 (-2.24%) 28.10 23.27 - 28.99 0.6505 times
Fri 12 December 2025 28.51 (2.26%) 28.44 27.50 - 28.97 0.4976 times
Fri 05 December 2025 27.88 (-2.92%) 28.32 27.87 - 28.95 0.274 times
Fri 28 November 2025 28.72 (-1.85%) 29.03 28.05 - 29.48 0.5216 times
Fri 21 November 2025 29.26 (-1.32%) 30.25 28.10 - 30.59 1.9096 times
Fri 14 November 2025 29.65 (-1.69%) 29.55 28.86 - 30.48 1.212 times
Fri 07 November 2025 30.16 (1.69%) 29.66 29.50 - 30.46 0.4925 times
Fri 31 October 2025 29.66 (-0.2%) 29.58 28.55 - 30.50 1.057 times
Thu 23 October 2025 29.72 (0.71%) 29.50 29.11 - 30.35 0.4067 times
Fri 17 October 2025 29.51 (-1.6%) 30.28 29.00 - 30.50 0.8088 times

 weekly chart DianaTea

Monthly price and charts DianaTea

Strong monthly Stock price targets for DianaTea 530959 are 25.89 and 35.62

Monthly Target 118.53
Monthly Target 223.51
Monthly Target 328.256666666667
Monthly Target 433.24
Monthly Target 537.99

Monthly price and volumes Diana Tea

Date Closing Open Range Volume
Fri 26 December 2025 28.50 (-0.77%) 28.32 23.27 - 33.00 0.6283 times
Fri 28 November 2025 28.72 (-3.17%) 29.66 28.05 - 30.59 0.5905 times
Fri 31 October 2025 29.66 (-3.2%) 31.48 28.55 - 31.50 0.5951 times
Tue 30 September 2025 30.64 (1.06%) 30.99 28.80 - 34.00 0.9748 times
Fri 29 August 2025 30.32 (-8.32%) 33.23 29.21 - 33.30 0.6885 times
Thu 31 July 2025 33.07 (10.42%) 29.80 26.00 - 42.00 3.5963 times
Mon 30 June 2025 29.95 (0.47%) 29.82 28.20 - 31.55 0.5476 times
Fri 30 May 2025 29.81 (-2.01%) 30.42 27.79 - 34.44 0.5886 times
Wed 30 April 2025 30.42 (6.22%) 27.25 27.21 - 32.48 0.3325 times
Fri 28 March 2025 28.64 (-8.62%) 30.71 26.00 - 32.40 1.4578 times
Fri 28 February 2025 31.34 (-17.55%) 36.95 30.00 - 38.70 0.6272 times

 monthly chart DianaTea

Yearly price and charts DianaTea

Strong yearly Stock price targets for DianaTea 530959 are 15.63 and 36.15

Yearly Target 111.33
Yearly Target 219.92
Yearly Target 331.853333333333
Yearly Target 440.44
Yearly Target 552.37

Yearly price and volumes Diana Tea

Date Closing Open Range Volume
Fri 26 December 2025 28.50 (-25.02%) 38.01 23.27 - 43.79 0.6759 times
Tue 31 December 2024 38.01 (34.93%) 28.73 23.50 - 49.80 2.5432 times
Fri 29 December 2023 28.17 (-10%) 31.55 20.00 - 32.70 0.6927 times
Fri 30 December 2022 31.30 (25.45%) 27.00 22.00 - 40.00 1.666 times
Fri 31 December 2021 24.95 (40.8%) 17.75 13.70 - 34.50 1.4267 times
Thu 31 December 2020 17.72 (85.36%) 10.09 5.13 - 19.25 0.7755 times
Tue 31 December 2019 9.56 (-44.09%) 16.00 7.50 - 16.90 0.174 times
Mon 31 December 2018 17.10 (0%) 16.55 13.00 - 18.80 0.046 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of DianaTea

Tomorrow's movement Prediction of Diana Tea 530959 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diana Tea 530959 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Diana Tea 530959 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Diana Tea 530959 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.43

Tomorrow's movement Prediction of Diana Tea 530959 looks bearish. It has broken an important moving average level of 28.55 with high volumes

Munafa value: 30 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DianaTea (530959) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DianaTea stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DianaTea in short term but the buy signal is initial and weak.

DianaTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DianaTea in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DianaTea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.98 and DianaTea 530959 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DianaTea 530959 stock. Volume based technical analysis of DianaTea 530959 stock is negative.

DianaTea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diana Tea 530959

DMA (daily moving average) of Diana Tea 530959

DMA period DMA value
5 day DMA 28.83
12 day DMA 28.37
20 day DMA 28.26
35 day DMA 28.78
50 day DMA 29.09
100 day DMA 30.09
150 day DMA 30.14
200 day DMA 30.1

EMA (exponential moving average) of Diana Tea 530959

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7728.928.73
12 day EMA28.5328.5428.41
20 day EMA28.5428.5428.47
35 day EMA28.7828.828.77
50 day EMA29.1529.1829.18

SMA (simple moving average) of Diana Tea 530959

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8328.6428.24
12 day SMA28.3728.3628.22
20 day SMA28.2628.2928.27
35 day SMA28.7828.8128.83
50 day SMA29.0929.1129.13
100 day SMA30.0930.1330.16
150 day SMA30.1430.1630.17
200 day SMA30.130.1330.16

Fundamentals, profit and EPS of Diana Tea 530959

EPS is -2.61 and PE is: -10.92

Last quarter profit: (December 2024 quarter) 1.09 crores (240.62%)

Debt: 43.04 in crores

Market capitalization: 42.50

EPS is -3.13 and PE is: -9.11

Last quarter profit: (September 2024 quarter) 4.33 crores (-26.36%)

Debt: 43.04 in crores

Market capitalization: 59.41

Videos related to: DianaTea 530959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DianaTea 530959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top