ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DianaTea 530959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diana Tea 530959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DianaTea

Strong intraday Stock price targets for DianaTea are 26.13 and 26.13

Intraday Target 126.13
Intraday Target 226.13
Intraday Target 326.13
Intraday Target 426.13
Intraday Target 526.13

Daily price and volume Diana Tea

Date Closing Open Range Volume
Thu 29 October 2026 26.13 (-2.13%) 26.13 26.13 - 26.13 0.0002 times
Wed 28 October 2026 26.70 (0.38%) 26.70 26.11 - 26.85 2.5729 times
Tue 27 October 2026 26.60 (-1.26%) 26.80 26.50 - 27.00 1.0152 times
Mon 26 October 2026 26.94 (0.04%) 26.95 26.25 - 27.24 0.6195 times
Fri 23 October 2026 26.93 (-3.13%) 27.60 23.80 - 27.60 2.5103 times
Thu 22 October 2026 27.80 (1.91%) 27.60 27.00 - 29.50 1.1057 times
Wed 21 October 2026 27.28 (-3.16%) 28.03 27.22 - 28.03 0.217 times
Mon 19 October 2026 28.17 (-0.98%) 28.50 27.60 - 28.79 0.7274 times
Fri 16 October 2026 28.45 (0.92%) 28.98 28.12 - 28.98 0.1581 times
Thu 15 October 2026 28.19 (0.68%) 28.00 28.00 - 28.40 1.0738 times
Wed 14 October 2026 28.00 (0.14%) 27.96 27.83 - 28.00 0.0439 times

 Daily chart DianaTea

Weekly price and charts DianaTea

Strong weekly Stock price targets for DianaTea 530959 are 25.56 and 26.69

Weekly Target 125.36
Weekly Target 225.75
Weekly Target 326.493333333333
Weekly Target 426.88
Weekly Target 527.62

Weekly price and volumes for Diana Tea

Date Closing Open Range Volume
Thu 29 October 2026 26.13 (-2.97%) 26.95 26.11 - 27.24 0.323 times
Fri 23 October 2026 26.93 (-5.34%) 28.50 23.80 - 29.50 0.35 times
Fri 16 October 2026 28.45 (4.83%) 28.97 27.51 - 29.79 0.5119 times
Tue 06 October 2026 27.14 (0.33%) 27.20 26.99 - 27.99 1.1844 times
Thu 01 October 2026 27.05 (-3.74%) 28.20 26.50 - 29.50 0.6526 times
Fri 25 September 2026 28.10 (-1.13%) 28.70 27.51 - 31.40 0.465 times
Fri 18 September 2026 28.42 (-4.02%) 29.61 27.69 - 29.75 0.4041 times
Fri 11 September 2026 29.61 (-3.93%) 31.40 25.63 - 31.40 0.8319 times
Fri 04 September 2026 30.82 (-4.35%) 32.02 28.76 - 32.02 0.9032 times
Fri 28 August 2026 32.22 (12.03%) 28.76 28.01 - 34.75 4.374 times
Fri 21 August 2026 28.76 (-0.72%) 29.18 27.30 - 30.00 0.7122 times

 weekly chart DianaTea

Monthly price and charts DianaTea

Strong monthly Stock price targets for DianaTea 530959 are 21.97 and 27.96

Monthly Target 120.58
Monthly Target 223.36
Monthly Target 326.573333333333
Monthly Target 429.35
Monthly Target 532.56

Monthly price and volumes Diana Tea

Date Closing Open Range Volume
Thu 29 October 2026 26.13 (-7.99%) 28.58 23.80 - 29.79 0.9098 times
Tue 29 September 2026 28.40 (-4.47%) 29.10 25.63 - 31.40 0.8044 times
Mon 31 August 2026 29.73 (23.41%) 24.95 23.50 - 34.75 3.1594 times
Fri 31 July 2026 24.09 (-10.71%) 27.20 23.91 - 27.20 0.5814 times
Tue 30 June 2026 26.98 (3.29%) 26.60 25.00 - 29.00 0.5876 times
Fri 29 May 2026 26.12 (-3.9%) 27.50 24.00 - 28.00 0.8636 times
Thu 30 April 2026 27.18 (18.12%) 23.95 23.80 - 28.70 0.6635 times
Mon 30 March 2026 23.01 (-13.56%) 25.60 22.75 - 28.00 0.9162 times
Fri 27 February 2026 26.62 (1.14%) 26.00 25.00 - 29.00 0.8828 times
Fri 30 January 2026 26.32 (-6.07%) 28.24 26.00 - 29.45 0.6313 times
Wed 31 December 2025 28.02 (-2.44%) 28.32 23.27 - 33.00 1.1149 times

 monthly chart DianaTea

Yearly price and charts DianaTea

Strong yearly Stock price targets for DianaTea 530959 are 18.44 and 30.44

Yearly Target 115.88
Yearly Target 221
Yearly Target 327.876666666667
Yearly Target 433
Yearly Target 539.88

Yearly price and volumes Diana Tea

Date Closing Open Range Volume
Thu 29 October 2026 26.13 (-6.75%) 28.24 22.75 - 34.75 0.3877 times
Wed 31 December 2025 28.02 (-26.28%) 38.01 23.27 - 43.79 0.7334 times
Tue 31 December 2024 38.01 (34.93%) 28.73 23.50 - 49.80 2.7358 times
Fri 29 December 2023 28.17 (-10%) 31.55 20.00 - 32.70 0.7452 times
Fri 30 December 2022 31.30 (25.45%) 27.00 22.00 - 40.00 1.7923 times
Fri 31 December 2021 24.95 (40.8%) 17.75 13.70 - 34.50 1.5348 times
Thu 31 December 2020 17.72 (85.36%) 10.09 5.13 - 19.25 0.8343 times
Tue 31 December 2019 9.56 (-44.09%) 16.00 7.50 - 16.90 0.1872 times
Mon 31 December 2018 17.10 (0%) 16.55 13.00 - 18.80 0.0495 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of DianaTea

Tomorrow's movement Prediction of Diana Tea 530959 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diana Tea 530959 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DianaTea (530959) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DianaTea stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DianaTea in short term and the sell signal is strong.

DianaTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DianaTea in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DianaTea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.19 and DianaTea 530959 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DianaTea 530959 stock. Volume based technical analysis of DianaTea 530959 stock is negative.

DianaTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diana Tea 530959

DMA (daily moving average) of Diana Tea 530959

DMA period DMA value
5 day DMA 26.66
12 day DMA 27.43
20 day DMA 27.57
35 day DMA 28.22
50 day DMA 28.6
100 day DMA 27.16
150 day DMA 26.78
200 day DMA 26.84

EMA (exponential moving average) of Diana Tea 530959

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6826.9627.09
12 day EMA27.1827.3727.49
20 day EMA27.527.6427.74
35 day EMA27.8727.9728.04
50 day EMA28.2128.2928.36

SMA (simple moving average) of Diana Tea 530959

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6626.9927.11
12 day SMA27.4327.5727.61
20 day SMA27.5727.727.78
35 day SMA28.2228.328.38
50 day SMA28.628.628.61
100 day SMA27.1627.1627.15
150 day SMA26.7826.7726.75
200 day SMA26.8426.8526.86

Fundamentals, profit and EPS of Diana Tea 530959

EPS is -2.61 and PE is: -10.01

Last quarter profit: (December 2024 quarter) 1.09 crores (240.62%)

Debt: 43.04 in crores

Market capitalization: 42.50

EPS is -3.13 and PE is: -8.35

Last quarter profit: (September 2024 quarter) 4.33 crores (-26.36%)

Debt: 43.04 in crores

Market capitalization: 59.41

Videos related to: DianaTea 530959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DianaTea 530959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top