Munafa Stock Market Course + Intraday & FNO calls 
DianaTea 530959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diana Tea 530959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530959
- 530959 Experts view
- Tomorrow's Movement 530959
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530959 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DianaTea
Strong intraday Stock price targets for DianaTea are 27.38 and 28.38
| Intraday Target 1 | 27.21 |
| Intraday Target 2 | 27.54 |
| Intraday Target 3 | 28.206666666667 |
| Intraday Target 4 | 28.54 |
| Intraday Target 5 | 29.21 |
Daily price and volume Diana Tea
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.88 (0.04%) | 27.89 | 27.87 - 28.87 | 0.8992 times | Thu 04 December 2025 | 27.87 (-0.61%) | 28.04 | 27.87 - 28.95 | 1.2091 times | Wed 03 December 2025 | 28.04 (-0.18%) | 28.10 | 28.00 - 28.89 | 0.2439 times | Tue 02 December 2025 | 28.09 (-0.78%) | 28.31 | 28.01 - 28.69 | 0.566 times | Mon 01 December 2025 | 28.31 (-1.43%) | 28.32 | 28.31 - 28.88 | 0.5254 times | Fri 28 November 2025 | 28.72 (-1.07%) | 28.27 | 28.27 - 29.28 | 1.0156 times | Thu 27 November 2025 | 29.03 (0.73%) | 28.68 | 28.60 - 29.15 | 0.5027 times | Wed 26 November 2025 | 28.82 (2.49%) | 28.60 | 28.25 - 28.95 | 0.274 times | Tue 25 November 2025 | 28.12 (-2.56%) | 28.90 | 28.05 - 29.29 | 3.1541 times | Mon 24 November 2025 | 28.86 (-1.37%) | 29.03 | 28.10 - 29.48 | 1.6097 times | Fri 21 November 2025 | 29.26 (-1.55%) | 29.79 | 29.20 - 29.93 | 1.2193 times |
Weekly price and charts DianaTea
Strong weekly Stock price targets for DianaTea 530959 are 27.34 and 28.42
| Weekly Target 1 | 27.15 |
| Weekly Target 2 | 27.52 |
| Weekly Target 3 | 28.233333333333 |
| Weekly Target 4 | 28.6 |
| Weekly Target 5 | 29.31 |
Weekly price and volumes for Diana Tea
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.88 (-2.92%) | 28.32 | 27.87 - 28.95 | 0.3069 times | Fri 28 November 2025 | 28.72 (-1.85%) | 29.03 | 28.05 - 29.48 | 0.5843 times | Fri 21 November 2025 | 29.26 (-1.32%) | 30.25 | 28.10 - 30.59 | 2.139 times | Fri 14 November 2025 | 29.65 (-1.69%) | 29.55 | 28.86 - 30.48 | 1.3575 times | Fri 07 November 2025 | 30.16 (1.69%) | 29.66 | 29.50 - 30.46 | 0.5517 times | Fri 31 October 2025 | 29.66 (-0.2%) | 29.58 | 28.55 - 30.50 | 1.1839 times | Thu 23 October 2025 | 29.72 (0.71%) | 29.50 | 29.11 - 30.35 | 0.4556 times | Fri 17 October 2025 | 29.51 (-1.6%) | 30.28 | 29.00 - 30.50 | 0.9059 times | Fri 10 October 2025 | 29.99 (-3.85%) | 30.60 | 29.50 - 31.50 | 1.823 times | Fri 03 October 2025 | 31.19 (1.86%) | 31.00 | 29.90 - 31.48 | 0.6922 times | Fri 26 September 2025 | 30.62 (-6.02%) | 32.58 | 30.30 - 33.00 | 1.511 times |
Monthly price and charts DianaTea
Strong monthly Stock price targets for DianaTea 530959 are 27.34 and 28.42
| Monthly Target 1 | 27.15 |
| Monthly Target 2 | 27.52 |
| Monthly Target 3 | 28.233333333333 |
| Monthly Target 4 | 28.6 |
| Monthly Target 5 | 29.31 |
Monthly price and volumes Diana Tea
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.88 (-2.92%) | 28.32 | 27.87 - 28.95 | 0.0416 times | Fri 28 November 2025 | 28.72 (-3.17%) | 29.66 | 28.05 - 30.59 | 0.6274 times | Fri 31 October 2025 | 29.66 (-3.2%) | 31.48 | 28.55 - 31.50 | 0.6324 times | Tue 30 September 2025 | 30.64 (1.06%) | 30.99 | 28.80 - 34.00 | 1.0358 times | Fri 29 August 2025 | 30.32 (-8.32%) | 33.23 | 29.21 - 33.30 | 0.7316 times | Thu 31 July 2025 | 33.07 (10.42%) | 29.80 | 26.00 - 42.00 | 3.8215 times | Mon 30 June 2025 | 29.95 (0.47%) | 29.82 | 28.20 - 31.55 | 0.5819 times | Fri 30 May 2025 | 29.81 (-2.01%) | 30.42 | 27.79 - 34.44 | 0.6255 times | Wed 30 April 2025 | 30.42 (6.22%) | 27.25 | 27.21 - 32.48 | 0.3533 times | Fri 28 March 2025 | 28.64 (-8.62%) | 30.71 | 26.00 - 32.40 | 1.549 times | Fri 28 February 2025 | 31.34 (-17.55%) | 36.95 | 30.00 - 38.70 | 0.6665 times |
Yearly price and charts DianaTea
Strong yearly Stock price targets for DianaTea 530959 are 18.05 and 35.84
| Yearly Target 1 | 14.77 |
| Yearly Target 2 | 21.32 |
| Yearly Target 3 | 32.556666666667 |
| Yearly Target 4 | 39.11 |
| Yearly Target 5 | 50.35 |
Yearly price and volumes Diana Tea
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.88 (-26.65%) | 38.01 | 26.00 - 43.79 | 0.6463 times | Tue 31 December 2024 | 38.01 (34.93%) | 28.73 | 23.50 - 49.80 | 2.5535 times | Fri 29 December 2023 | 28.17 (-10%) | 31.55 | 20.00 - 32.70 | 0.6955 times | Fri 30 December 2022 | 31.30 (25.45%) | 27.00 | 22.00 - 40.00 | 1.6728 times | Fri 31 December 2021 | 24.95 (40.8%) | 17.75 | 13.70 - 34.50 | 1.4325 times | Thu 31 December 2020 | 17.72 (85.36%) | 10.09 | 5.13 - 19.25 | 0.7786 times | Tue 31 December 2019 | 9.56 (-44.09%) | 16.00 | 7.50 - 16.90 | 0.1747 times | Mon 31 December 2018 | 17.10 (0%) | 16.55 | 13.00 - 18.80 | 0.0462 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DianaTea
Tomorrow's movement Prediction of Diana Tea 530959 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diana Tea 530959 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DianaTea (530959) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DianaTea stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DianaTea in short term and the sell signal is strong.
DianaTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DianaTea in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DianaTea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.32 and DianaTea 530959 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DianaTea 530959 stock. Volume based technical analysis of DianaTea 530959 stock is negative.
DianaTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diana Tea 530959
DMA (daily moving average) of Diana Tea 530959
| DMA period | DMA value |
| 5 day DMA | 28.04 |
| 12 day DMA | 28.56 |
| 20 day DMA | 29.03 |
| 35 day DMA | 29.39 |
| 50 day DMA | 29.76 |
| 100 day DMA | 30.43 |
| 150 day DMA | 30.32 |
| 200 day DMA | 30.58 |
EMA (exponential moving average) of Diana Tea 530959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.08 | 28.18 | 28.33 |
| 12 day EMA | 28.51 | 28.62 | 28.76 |
| 20 day EMA | 28.86 | 28.96 | 29.08 |
| 35 day EMA | 29.38 | 29.47 | 29.56 |
| 50 day EMA | 29.82 | 29.9 | 29.98 |
SMA (simple moving average) of Diana Tea 530959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.04 | 28.21 | 28.44 |
| 12 day SMA | 28.56 | 28.73 | 28.9 |
| 20 day SMA | 29.03 | 29.15 | 29.24 |
| 35 day SMA | 29.39 | 29.43 | 29.49 |
| 50 day SMA | 29.76 | 29.85 | 29.95 |
| 100 day SMA | 30.43 | 30.44 | 30.46 |
| 150 day SMA | 30.32 | 30.35 | 30.37 |
| 200 day SMA | 30.58 | 30.63 | 30.67 |
Fundamentals, profit and EPS of Diana Tea 530959
EPS is -2.61 and PE is: -10.68
Last quarter profit: (December 2024 quarter) 1.09 crores (240.62%)
Debt: 43.04 in crores
Market capitalization: 42.50
EPS is -3.13 and PE is: -8.91
Last quarter profit: (September 2024 quarter) 4.33 crores (-26.36%)
Debt: 43.04 in crores
Market capitalization: 59.41
Videos related to: DianaTea 530959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
