ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530959 Historical charts - DIANA TEA CO

Historical charts for Stock 530959 - Share DIANA TEA CO trades in BSE

Moving Averages for

  • 5Day Average: 28.37
  • 12Day Average: 28.38
  • 20Day Average: 28.27
  • 50Day Average: 28.99
  • 100Day Average: 29.95
  • 150Day Average: 30.08

530959 Indicators & signals

Indicator MACD (12,26,9)

28.43, 28.55, -0.17
Indicator MACD is in negative zone

Indicator ADX (14)

1.69, 20, 20.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530959 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 28.24 27.95 to 28.25 0.79% 0.74 times
31 Wed Dec 2025 28.02 27.99 to 29.00 -2.13% 1.41 times
30 Tue Dec 2025 28.63 28.20 to 29.50 0.63% 0.01 times
29 Mon Dec 2025 28.45 28.00 to 28.85 -0.18% 0.34 times
26 Fri Dec 2025 28.50 28.00 to 30.25 -2.56% 3.58 times
24 Wed Dec 2025 29.25 28.90 to 31.00 -3.27% 0.67 times
23 Tue Dec 2025 30.24 28.32 to 33.00 6.82% 2.67 times
22 Mon Dec 2025 28.31 28.00 to 28.80 1.58% 0.16 times
19 Fri Dec 2025 27.87 23.27 to 28.97 1.16% 0.91 times
18 Thu Dec 2025 27.55 27.13 to 28.35 1.1% 0.12 times
17 Wed Dec 2025 27.25 27.13 to 28.00 -3.4% 0.14 times
16 Tue Dec 2025 28.21 27.00 to 28.99 -0.6% 0.33 times

Technical analysis forecast for 530959 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530959 530959 at this time. Stock is falling and might fall more.

It appears as if 530959 530959 gave a large move recently.

Stock of 530959 (530959) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530959 is bearish for shortterm, and stock might move down till 27.9 or till 27.1. Use a stoploss of 28.48 and if the stock hits stoploss, then it can shoot up till 29.1

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530959 Historical charts - Share DIANA TEA CO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530959 Historical charts - Share DIANA TEA CO

 

Back to top