ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DianaTea 530959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diana Tea 530959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DianaTea

Strong intraday Stock price targets for DianaTea are 25.76 and 26.93

Intraday Target 124.88
Intraday Target 225.47
Intraday Target 326.05
Intraday Target 426.64
Intraday Target 527.22

Daily price and volume Diana Tea

Date Closing Open Range Volume
Fri 22 May 2026 26.06 (-0.38%) 25.46 25.46 - 26.63 0.1601 times
Thu 21 May 2026 26.16 (-0.3%) 26.98 26.05 - 26.98 2.5111 times
Wed 20 May 2026 26.24 (0.11%) 26.70 26.15 - 26.70 0.5837 times
Tue 19 May 2026 26.21 (-2.49%) 26.49 26.11 - 27.15 1.3301 times
Mon 18 May 2026 26.88 (0.9%) 26.30 26.07 - 27.19 1.2781 times
Fri 15 May 2026 26.64 (0.68%) 25.97 25.97 - 27.28 1.0377 times
Thu 14 May 2026 26.46 (-1.85%) 26.97 26.26 - 27.20 1.0873 times
Wed 13 May 2026 26.96 (1.74%) 26.50 26.09 - 27.39 0.4842 times
Tue 12 May 2026 26.50 (-1.89%) 27.49 26.00 - 27.49 0.439 times
Mon 11 May 2026 27.01 (-0.92%) 27.07 27.00 - 27.49 1.0887 times
Fri 08 May 2026 27.26 (-2.05%) 27.99 27.00 - 27.99 0.2626 times

 Daily chart DianaTea

Weekly price and charts DianaTea

Strong weekly Stock price targets for DianaTea 530959 are 24.9 and 26.63

Weekly Target 124.51
Weekly Target 225.28
Weekly Target 326.236666666667
Weekly Target 427.01
Weekly Target 527.97

Weekly price and volumes for Diana Tea

Date Closing Open Range Volume
Fri 22 May 2026 26.06 (-2.18%) 26.30 25.46 - 27.19 1.1107 times
Fri 15 May 2026 26.64 (-2.27%) 27.07 25.97 - 27.49 0.7837 times
Fri 08 May 2026 27.26 (0.29%) 27.50 25.77 - 28.00 1.1049 times
Thu 30 April 2026 27.18 (0.15%) 26.56 26.56 - 27.90 0.7768 times
Fri 24 April 2026 27.14 (2.73%) 27.89 26.00 - 27.89 0.6845 times
Fri 17 April 2026 26.42 (-1.86%) 25.00 25.00 - 28.70 0.9581 times
Fri 10 April 2026 26.92 (9.03%) 25.00 25.00 - 27.50 1.7161 times
Thu 02 April 2026 24.69 (6.84%) 23.11 22.75 - 25.30 0.3797 times
Fri 27 March 2026 23.11 (-4.5%) 24.20 23.10 - 24.99 1.6356 times
Fri 20 March 2026 24.20 (0%) 23.50 23.30 - 25.38 0.8498 times
Fri 13 March 2026 24.20 (-7.46%) 26.45 22.76 - 26.85 1.591 times

 weekly chart DianaTea

Monthly price and charts DianaTea

Strong monthly Stock price targets for DianaTea 530959 are 24.49 and 27.03

Monthly Target 123.97
Monthly Target 225.01
Monthly Target 326.506666666667
Monthly Target 427.55
Monthly Target 529.05

Monthly price and volumes Diana Tea

Date Closing Open Range Volume
Fri 22 May 2026 26.06 (-4.12%) 27.50 25.46 - 28.00 0.5138 times
Thu 30 April 2026 27.18 (18.12%) 23.95 23.80 - 28.70 0.7376 times
Mon 30 March 2026 23.01 (-13.56%) 25.60 22.75 - 28.00 1.0184 times
Fri 27 February 2026 26.62 (1.14%) 26.00 25.00 - 29.00 0.9813 times
Fri 30 January 2026 26.32 (-6.07%) 28.24 26.00 - 29.45 0.7018 times
Wed 31 December 2025 28.02 (-2.44%) 28.32 23.27 - 33.00 1.2393 times
Fri 28 November 2025 28.72 (-3.17%) 29.66 28.05 - 30.59 0.9965 times
Fri 31 October 2025 29.66 (-3.2%) 31.48 28.55 - 31.50 1.0043 times
Tue 30 September 2025 30.64 (1.06%) 30.99 28.80 - 34.00 1.6451 times
Fri 29 August 2025 30.32 (-8.32%) 33.23 29.21 - 33.30 1.1619 times
Thu 31 July 2025 33.07 (10.42%) 29.80 26.00 - 42.00 6.0691 times

 monthly chart DianaTea

Yearly price and charts DianaTea

Strong yearly Stock price targets for DianaTea 530959 are 21.06 and 27.76

Yearly Target 119.39
Yearly Target 222.72
Yearly Target 326.086666666667
Yearly Target 429.42
Yearly Target 532.79

Yearly price and volumes Diana Tea

Date Closing Open Range Volume
Fri 22 May 2026 26.06 (-7%) 28.24 22.75 - 29.45 0.1418 times
Wed 31 December 2025 28.02 (-26.28%) 38.01 23.27 - 43.79 0.7543 times
Tue 31 December 2024 38.01 (34.93%) 28.73 23.50 - 49.80 2.814 times
Fri 29 December 2023 28.17 (-10%) 31.55 20.00 - 32.70 0.7664 times
Fri 30 December 2022 31.30 (25.45%) 27.00 22.00 - 40.00 1.8434 times
Fri 31 December 2021 24.95 (40.8%) 17.75 13.70 - 34.50 1.5786 times
Thu 31 December 2020 17.72 (85.36%) 10.09 5.13 - 19.25 0.8581 times
Tue 31 December 2019 9.56 (-44.09%) 16.00 7.50 - 16.90 0.1926 times
Mon 31 December 2018 17.10 (0%) 16.55 13.00 - 18.80 0.0509 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of DianaTea

Tomorrow's movement Prediction of Diana Tea 530959 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diana Tea 530959 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Diana Tea 530959 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DianaTea (530959) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DianaTea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DianaTea in short term and the sell signal is strong.

DianaTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DianaTea in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DianaTea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.49 and DianaTea 530959 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DianaTea 530959 stock. Volume based technical analysis of DianaTea 530959 stock is negative.

DianaTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diana Tea 530959

DMA (daily moving average) of Diana Tea 530959

DMA period DMA value
5 day DMA 26.31
12 day DMA 26.68
20 day DMA 26.85
35 day DMA 26.67
50 day DMA 25.85
100 day DMA 26.61
150 day DMA 27.45
200 day DMA 28.39

EMA (exponential moving average) of Diana Tea 530959

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2726.3726.48
12 day EMA26.5326.6126.69
20 day EMA26.5826.6326.68
35 day EMA26.2826.2926.3
50 day EMA25.9225.9125.9

SMA (simple moving average) of Diana Tea 530959

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3126.4326.49
12 day SMA26.6826.7826.85
20 day SMA26.8526.926.96
35 day SMA26.6726.5926.5
50 day SMA25.8525.8625.84
100 day SMA26.6126.6626.68
150 day SMA27.4527.4827.51
200 day SMA28.3928.4228.46

Fundamentals, profit and EPS of Diana Tea 530959

EPS is -2.61 and PE is: -9.98

Last quarter profit: (December 2024 quarter) 1.09 crores (240.62%)

Debt: 43.04 in crores

Market capitalization: 42.50

EPS is -3.13 and PE is: -8.33

Last quarter profit: (September 2024 quarter) 4.33 crores (-26.36%)

Debt: 43.04 in crores

Market capitalization: 59.41

Videos related to: DianaTea 530959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DianaTea 530959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top