ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DianaTea 530959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diana Tea 530959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DianaTea

Strong intraday Stock price targets for DianaTea are 26.9 and 27.4

Intraday Target 126.81
Intraday Target 226.99
Intraday Target 327.313333333333
Intraday Target 427.49
Intraday Target 527.81

Daily price and volume Diana Tea

Date Closing Open Range Volume
Wed 14 January 2026 27.16 (-1.74%) 27.64 27.14 - 27.64 0.1357 times
Tue 13 January 2026 27.64 (0.14%) 28.00 27.18 - 28.90 0.5205 times
Mon 12 January 2026 27.60 (1.69%) 27.10 26.35 - 27.70 0.5614 times
Fri 09 January 2026 27.14 (-1.42%) 27.66 27.04 - 27.66 0.4805 times
Thu 08 January 2026 27.53 (-0.97%) 28.00 27.40 - 28.39 1.7803 times
Wed 07 January 2026 27.80 (1.28%) 27.60 27.60 - 27.90 0.7004 times
Tue 06 January 2026 27.45 (-4.75%) 28.82 27.00 - 28.82 1.6693 times
Mon 05 January 2026 28.82 (-0.48%) 28.96 28.23 - 29.45 0.2441 times
Fri 02 January 2026 28.96 (2.55%) 28.30 28.30 - 29.06 1.8052 times
Thu 01 January 2026 28.24 (0.79%) 28.24 27.95 - 28.25 2.1025 times
Wed 31 December 2025 28.02 (-2.13%) 29.00 27.99 - 29.00 4.0183 times

 Daily chart DianaTea

Weekly price and charts DianaTea

Strong weekly Stock price targets for DianaTea 530959 are 26.76 and 29.31

Weekly Target 124.92
Weekly Target 226.04
Weekly Target 327.47
Weekly Target 428.59
Weekly Target 530.02

Weekly price and volumes for Diana Tea

Date Closing Open Range Volume
Wed 14 January 2026 27.16 (0.07%) 27.10 26.35 - 28.90 0.1755 times
Fri 09 January 2026 27.14 (-6.28%) 28.96 27.00 - 29.45 0.7025 times
Fri 02 January 2026 28.96 (1.61%) 28.50 27.95 - 29.50 1.2868 times
Fri 26 December 2025 28.50 (2.26%) 28.80 28.00 - 33.00 2.9012 times
Fri 19 December 2025 27.87 (-2.24%) 28.10 23.27 - 28.99 0.6337 times
Fri 12 December 2025 28.51 (2.26%) 28.44 27.50 - 28.97 0.4847 times
Fri 05 December 2025 27.88 (-2.92%) 28.32 27.87 - 28.95 0.2669 times
Fri 28 November 2025 28.72 (-1.85%) 29.03 28.05 - 29.48 0.5081 times
Fri 21 November 2025 29.26 (-1.32%) 30.25 28.10 - 30.59 1.8601 times
Fri 14 November 2025 29.65 (-1.69%) 29.55 28.86 - 30.48 1.1805 times
Fri 07 November 2025 30.16 (1.69%) 29.66 29.50 - 30.46 0.4798 times

 weekly chart DianaTea

Monthly price and charts DianaTea

Strong monthly Stock price targets for DianaTea 530959 are 25.21 and 28.31

Monthly Target 124.55
Monthly Target 225.86
Monthly Target 327.653333333333
Monthly Target 428.96
Monthly Target 530.75

Monthly price and volumes Diana Tea

Date Closing Open Range Volume
Wed 14 January 2026 27.16 (-3.07%) 28.24 26.35 - 29.45 0.2384 times
Wed 31 December 2025 28.02 (-2.44%) 28.32 23.27 - 33.00 0.8289 times
Fri 28 November 2025 28.72 (-3.17%) 29.66 28.05 - 30.59 0.6665 times
Fri 31 October 2025 29.66 (-3.2%) 31.48 28.55 - 31.50 0.6717 times
Tue 30 September 2025 30.64 (1.06%) 30.99 28.80 - 34.00 1.1003 times
Fri 29 August 2025 30.32 (-8.32%) 33.23 29.21 - 33.30 0.7772 times
Thu 31 July 2025 33.07 (10.42%) 29.80 26.00 - 42.00 4.0593 times
Mon 30 June 2025 29.95 (0.47%) 29.82 28.20 - 31.55 0.6181 times
Fri 30 May 2025 29.81 (-2.01%) 30.42 27.79 - 34.44 0.6644 times
Wed 30 April 2025 30.42 (6.22%) 27.25 27.21 - 32.48 0.3753 times
Fri 28 March 2025 28.64 (-8.62%) 30.71 26.00 - 32.40 1.6454 times

 monthly chart DianaTea

Yearly price and charts DianaTea

Strong yearly Stock price targets for DianaTea 530959 are 25.21 and 28.31

Yearly Target 124.55
Yearly Target 225.86
Yearly Target 327.653333333333
Yearly Target 428.96
Yearly Target 530.75

Yearly price and volumes Diana Tea

Date Closing Open Range Volume
Wed 14 January 2026 27.16 (-3.07%) 28.24 26.35 - 29.45 0.013 times
Wed 31 December 2025 28.02 (-26.28%) 38.01 23.27 - 43.79 0.7653 times
Tue 31 December 2024 38.01 (34.93%) 28.73 23.50 - 49.80 2.8549 times
Fri 29 December 2023 28.17 (-10%) 31.55 20.00 - 32.70 0.7776 times
Fri 30 December 2022 31.30 (25.45%) 27.00 22.00 - 40.00 1.8702 times
Fri 31 December 2021 24.95 (40.8%) 17.75 13.70 - 34.50 1.6015 times
Thu 31 December 2020 17.72 (85.36%) 10.09 5.13 - 19.25 0.8706 times
Tue 31 December 2019 9.56 (-44.09%) 16.00 7.50 - 16.90 0.1954 times
Mon 31 December 2018 17.10 (0%) 16.55 13.00 - 18.80 0.0516 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of DianaTea

Tomorrow's movement Prediction of Diana Tea 530959 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diana Tea 530959 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Diana Tea 530959 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DianaTea (530959) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DianaTea stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DianaTea in short term and the sell signal is strong.

DianaTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DianaTea in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DianaTea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.96 and DianaTea 530959 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DianaTea 530959 stock. Volume based technical analysis of DianaTea 530959 stock is negative.

DianaTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diana Tea 530959

DMA (daily moving average) of Diana Tea 530959

DMA period DMA value
5 day DMA 27.41
12 day DMA 27.92
20 day DMA 28.12
35 day DMA 28.19
50 day DMA 28.61
100 day DMA 29.72
150 day DMA 29.92
200 day DMA 30

EMA (exponential moving average) of Diana Tea 530959

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4727.6327.63
12 day EMA27.7927.9127.96
20 day EMA2828.0928.14
35 day EMA28.3628.4328.48
50 day EMA28.628.6628.7

SMA (simple moving average) of Diana Tea 530959

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4127.5427.5
12 day SMA27.9228.0228.1
20 day SMA28.1228.1728.21
35 day SMA28.1928.2128.25
50 day SMA28.6128.6728.71
100 day SMA29.7229.7629.79
150 day SMA29.9229.9429.96
200 day SMA303030

Fundamentals, profit and EPS of Diana Tea 530959

EPS is -2.61 and PE is: -10.41

Last quarter profit: (December 2024 quarter) 1.09 crores (240.62%)

Debt: 43.04 in crores

Market capitalization: 42.50

EPS is -3.13 and PE is: -8.68

Last quarter profit: (September 2024 quarter) 4.33 crores (-26.36%)

Debt: 43.04 in crores

Market capitalization: 59.41

Videos related to: DianaTea 530959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DianaTea 530959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top