ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DianaTea 530959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diana Tea 530959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DianaTea

Strong intraday Stock price targets for DianaTea are 25.63 and 27.02

Intraday Target 125.32
Intraday Target 225.94
Intraday Target 326.713333333333
Intraday Target 427.33
Intraday Target 528.1

Daily price and volume Diana Tea

Date Closing Open Range Volume
Thu 22 January 2026 26.55 (-2.53%) 27.49 26.10 - 27.49 3.6287 times
Wed 21 January 2026 27.24 (2.1%) 27.82 26.00 - 27.82 0.6475 times
Tue 20 January 2026 26.68 (-1.62%) 27.12 26.65 - 27.12 0.5443 times
Mon 19 January 2026 27.12 (0.93%) 26.26 26.26 - 27.25 0.8727 times
Fri 16 January 2026 26.87 (-1.07%) 26.20 26.20 - 27.89 0.9923 times
Wed 14 January 2026 27.16 (-1.74%) 27.64 27.14 - 27.64 0.1293 times
Tue 13 January 2026 27.64 (0.14%) 28.00 27.18 - 28.90 0.496 times
Mon 12 January 2026 27.60 (1.69%) 27.10 26.35 - 27.70 0.535 times
Fri 09 January 2026 27.14 (-1.42%) 27.66 27.04 - 27.66 0.4578 times
Thu 08 January 2026 27.53 (-0.97%) 28.00 27.40 - 28.39 1.6965 times
Wed 07 January 2026 27.80 (1.28%) 27.60 27.60 - 27.90 0.6674 times

 Daily chart DianaTea

Weekly price and charts DianaTea

Strong weekly Stock price targets for DianaTea 530959 are 26.28 and 28.1

Weekly Target 124.97
Weekly Target 225.76
Weekly Target 326.79
Weekly Target 427.58
Weekly Target 528.61

Weekly price and volumes for Diana Tea

Date Closing Open Range Volume
Thu 22 January 2026 26.55 (-1.19%) 26.26 26.00 - 27.82 0.8759 times
Fri 16 January 2026 26.87 (-0.99%) 27.10 26.20 - 28.90 0.3312 times
Fri 09 January 2026 27.14 (-6.28%) 28.96 27.00 - 29.45 0.7146 times
Fri 02 January 2026 28.96 (1.61%) 28.50 27.95 - 29.50 1.3089 times
Fri 26 December 2025 28.50 (2.26%) 28.80 28.00 - 33.00 2.9512 times
Fri 19 December 2025 27.87 (-2.24%) 28.10 23.27 - 28.99 0.6446 times
Fri 12 December 2025 28.51 (2.26%) 28.44 27.50 - 28.97 0.493 times
Fri 05 December 2025 27.88 (-2.92%) 28.32 27.87 - 28.95 0.2715 times
Fri 28 November 2025 28.72 (-1.85%) 29.03 28.05 - 29.48 0.5169 times
Fri 21 November 2025 29.26 (-1.32%) 30.25 28.10 - 30.59 1.8922 times
Fri 14 November 2025 29.65 (-1.69%) 29.55 28.86 - 30.48 1.2009 times

 weekly chart DianaTea

Monthly price and charts DianaTea

Strong monthly Stock price targets for DianaTea 530959 are 24.55 and 28

Monthly Target 123.88
Monthly Target 225.22
Monthly Target 327.333333333333
Monthly Target 428.67
Monthly Target 530.78

Monthly price and volumes Diana Tea

Date Closing Open Range Volume
Thu 22 January 2026 26.55 (-5.25%) 28.24 26.00 - 29.45 0.399 times
Wed 31 December 2025 28.02 (-2.44%) 28.32 23.27 - 33.00 0.8152 times
Fri 28 November 2025 28.72 (-3.17%) 29.66 28.05 - 30.59 0.6555 times
Fri 31 October 2025 29.66 (-3.2%) 31.48 28.55 - 31.50 0.6607 times
Tue 30 September 2025 30.64 (1.06%) 30.99 28.80 - 34.00 1.0822 times
Fri 29 August 2025 30.32 (-8.32%) 33.23 29.21 - 33.30 0.7644 times
Thu 31 July 2025 33.07 (10.42%) 29.80 26.00 - 42.00 3.9925 times
Mon 30 June 2025 29.95 (0.47%) 29.82 28.20 - 31.55 0.6079 times
Fri 30 May 2025 29.81 (-2.01%) 30.42 27.79 - 34.44 0.6535 times
Wed 30 April 2025 30.42 (6.22%) 27.25 27.21 - 32.48 0.3691 times
Fri 28 March 2025 28.64 (-8.62%) 30.71 26.00 - 32.40 1.6184 times

 monthly chart DianaTea

Yearly price and charts DianaTea

Strong yearly Stock price targets for DianaTea 530959 are 24.55 and 28

Yearly Target 123.88
Yearly Target 225.22
Yearly Target 327.333333333333
Yearly Target 428.67
Yearly Target 530.78

Yearly price and volumes Diana Tea

Date Closing Open Range Volume
Thu 22 January 2026 26.55 (-5.25%) 28.24 26.00 - 29.45 0.0221 times
Wed 31 December 2025 28.02 (-26.28%) 38.01 23.27 - 43.79 0.7645 times
Tue 31 December 2024 38.01 (34.93%) 28.73 23.50 - 49.80 2.852 times
Fri 29 December 2023 28.17 (-10%) 31.55 20.00 - 32.70 0.7768 times
Fri 30 December 2022 31.30 (25.45%) 27.00 22.00 - 40.00 1.8684 times
Fri 31 December 2021 24.95 (40.8%) 17.75 13.70 - 34.50 1.5999 times
Thu 31 December 2020 17.72 (85.36%) 10.09 5.13 - 19.25 0.8697 times
Tue 31 December 2019 9.56 (-44.09%) 16.00 7.50 - 16.90 0.1952 times
Mon 31 December 2018 17.10 (0%) 16.55 13.00 - 18.80 0.0515 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of DianaTea

Tomorrow's movement Prediction of Diana Tea 530959 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diana Tea 530959 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Diana Tea 530959 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Diana Tea 530959 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DianaTea (530959) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DianaTea stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DianaTea in short term and the sell signal is strong.

DianaTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DianaTea in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DianaTea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.99 and DianaTea 530959 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DianaTea 530959 stock. Volume based technical analysis of DianaTea 530959 stock is negative.

DianaTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diana Tea 530959

DMA (daily moving average) of Diana Tea 530959

DMA period DMA value
5 day DMA 26.89
12 day DMA 27.23
20 day DMA 27.78
35 day DMA 27.94
50 day DMA 28.29
100 day DMA 29.47
150 day DMA 29.79
200 day DMA 29.93

EMA (exponential moving average) of Diana Tea 530959

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9227.1127.04
12 day EMA27.2727.427.43
20 day EMA27.5627.6727.71
35 day EMA27.9728.0528.1
50 day EMA28.2928.3628.41

SMA (simple moving average) of Diana Tea 530959

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8927.0127.09
12 day SMA27.2327.4227.56
20 day SMA27.7827.9728.02
35 day SMA27.9427.9928.02
50 day SMA28.2928.3628.42
100 day SMA29.4729.5229.57
150 day SMA29.7929.8129.84
200 day SMA29.9329.9429.96

Fundamentals, profit and EPS of Diana Tea 530959

EPS is -2.61 and PE is: -10.17

Last quarter profit: (December 2024 quarter) 1.09 crores (240.62%)

Debt: 43.04 in crores

Market capitalization: 42.50

EPS is -3.13 and PE is: -8.48

Last quarter profit: (September 2024 quarter) 4.33 crores (-26.36%)

Debt: 43.04 in crores

Market capitalization: 59.41

Videos related to: DianaTea 530959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DianaTea 530959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top