ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DianaTea 530959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diana Tea 530959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DianaTea

Strong intraday Stock price targets for DianaTea are 28.24 and 28.52

Intraday Target 128.01
Intraday Target 228.19
Intraday Target 328.286666666667
Intraday Target 428.47
Intraday Target 528.57

Daily price and volume Diana Tea

Date Closing Open Range Volume
Mon 15 December 2025 28.38 (-0.46%) 28.10 28.10 - 28.38 0.2436 times
Fri 12 December 2025 28.51 (1.6%) 28.06 28.06 - 28.90 0.4678 times
Thu 11 December 2025 28.06 (-1.02%) 28.45 28.00 - 28.45 0.1889 times
Wed 10 December 2025 28.35 (0.14%) 28.11 28.01 - 28.86 0.7935 times
Tue 09 December 2025 28.31 (2.76%) 27.56 27.50 - 28.60 0.5124 times
Mon 08 December 2025 27.55 (-1.18%) 28.44 27.55 - 28.97 4.6896 times
Fri 05 December 2025 27.88 (0.04%) 27.89 27.87 - 28.87 0.9565 times
Thu 04 December 2025 27.87 (-0.61%) 28.04 27.87 - 28.95 1.2861 times
Wed 03 December 2025 28.04 (-0.18%) 28.10 28.00 - 28.89 0.2595 times
Tue 02 December 2025 28.09 (-0.78%) 28.31 28.01 - 28.69 0.602 times
Mon 01 December 2025 28.31 (-1.43%) 28.32 28.31 - 28.88 0.5589 times

 Daily chart DianaTea

Weekly price and charts DianaTea

Strong weekly Stock price targets for DianaTea 530959 are 28.24 and 28.52

Weekly Target 128.01
Weekly Target 228.19
Weekly Target 328.286666666667
Weekly Target 428.47
Weekly Target 528.57

Weekly price and volumes for Diana Tea

Date Closing Open Range Volume
Mon 15 December 2025 28.38 (-0.46%) 28.10 28.10 - 28.38 0.0253 times
Fri 12 December 2025 28.51 (2.26%) 28.44 27.50 - 28.97 0.6913 times
Fri 05 December 2025 27.88 (-2.92%) 28.32 27.87 - 28.95 0.3806 times
Fri 28 November 2025 28.72 (-1.85%) 29.03 28.05 - 29.48 0.7247 times
Fri 21 November 2025 29.26 (-1.32%) 30.25 28.10 - 30.59 2.653 times
Fri 14 November 2025 29.65 (-1.69%) 29.55 28.86 - 30.48 1.6837 times
Fri 07 November 2025 30.16 (1.69%) 29.66 29.50 - 30.46 0.6843 times
Fri 31 October 2025 29.66 (-0.2%) 29.58 28.55 - 30.50 1.4684 times
Thu 23 October 2025 29.72 (0.71%) 29.50 29.11 - 30.35 0.565 times
Fri 17 October 2025 29.51 (-1.6%) 30.28 29.00 - 30.50 1.1236 times
Fri 10 October 2025 29.99 (-3.85%) 30.60 29.50 - 31.50 2.261 times

 weekly chart DianaTea

Monthly price and charts DianaTea

Strong monthly Stock price targets for DianaTea 530959 are 27.94 and 29.41

Monthly Target 126.81
Monthly Target 227.6
Monthly Target 328.283333333333
Monthly Target 429.07
Monthly Target 529.75

Monthly price and volumes Diana Tea

Date Closing Open Range Volume
Mon 15 December 2025 28.38 (-1.18%) 28.32 27.50 - 28.97 0.1189 times
Fri 28 November 2025 28.72 (-3.17%) 29.66 28.05 - 30.59 0.6226 times
Fri 31 October 2025 29.66 (-3.2%) 31.48 28.55 - 31.50 0.6275 times
Tue 30 September 2025 30.64 (1.06%) 30.99 28.80 - 34.00 1.0278 times
Fri 29 August 2025 30.32 (-8.32%) 33.23 29.21 - 33.30 0.7259 times
Thu 31 July 2025 33.07 (10.42%) 29.80 26.00 - 42.00 3.7918 times
Mon 30 June 2025 29.95 (0.47%) 29.82 28.20 - 31.55 0.5773 times
Fri 30 May 2025 29.81 (-2.01%) 30.42 27.79 - 34.44 0.6206 times
Wed 30 April 2025 30.42 (6.22%) 27.25 27.21 - 32.48 0.3506 times
Fri 28 March 2025 28.64 (-8.62%) 30.71 26.00 - 32.40 1.537 times
Fri 28 February 2025 31.34 (-17.55%) 36.95 30.00 - 38.70 0.6613 times

 monthly chart DianaTea

Yearly price and charts DianaTea

Strong yearly Stock price targets for DianaTea 530959 are 18.3 and 36.09

Yearly Target 114.93
Yearly Target 221.66
Yearly Target 332.723333333333
Yearly Target 439.45
Yearly Target 550.51

Yearly price and volumes Diana Tea

Date Closing Open Range Volume
Mon 15 December 2025 28.38 (-25.34%) 38.01 26.00 - 43.79 0.65 times
Tue 31 December 2024 38.01 (34.93%) 28.73 23.50 - 49.80 2.5522 times
Fri 29 December 2023 28.17 (-10%) 31.55 20.00 - 32.70 0.6951 times
Fri 30 December 2022 31.30 (25.45%) 27.00 22.00 - 40.00 1.6719 times
Fri 31 December 2021 24.95 (40.8%) 17.75 13.70 - 34.50 1.4317 times
Thu 31 December 2020 17.72 (85.36%) 10.09 5.13 - 19.25 0.7783 times
Tue 31 December 2019 9.56 (-44.09%) 16.00 7.50 - 16.90 0.1746 times
Mon 31 December 2018 17.10 (0%) 16.55 13.00 - 18.80 0.0461 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of DianaTea

Tomorrow's movement Prediction of Diana Tea 530959 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 28.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Diana Tea 530959 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DianaTea (530959) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DianaTea stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DianaTea in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DianaTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DianaTea in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DianaTea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.85 and DianaTea 530959 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DianaTea 530959 stock. Volume based technical analysis of DianaTea 530959 stock is negative.

DianaTea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diana Tea 530959

DMA (daily moving average) of Diana Tea 530959

DMA period DMA value
5 day DMA 28.32
12 day DMA 28.17
20 day DMA 28.59
35 day DMA 29.13
50 day DMA 29.43
100 day DMA 30.37
150 day DMA 30.24
200 day DMA 30.33

EMA (exponential moving average) of Diana Tea 530959

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2928.2428.11
12 day EMA28.3528.3428.31
20 day EMA28.5828.628.61
35 day EMA28.972929.03
50 day EMA29.4429.4829.52

SMA (simple moving average) of Diana Tea 530959

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3228.1628.03
12 day SMA28.1728.2328.25
20 day SMA28.5928.6428.7
35 day SMA29.1329.1729.2
50 day SMA29.4329.4729.5
100 day SMA30.3730.3730.37
150 day SMA30.2430.2530.25
200 day SMA30.3330.3730.4

Fundamentals, profit and EPS of Diana Tea 530959

EPS is -2.61 and PE is: -10.87

Last quarter profit: (December 2024 quarter) 1.09 crores (240.62%)

Debt: 43.04 in crores

Market capitalization: 42.50

EPS is -3.13 and PE is: -9.07

Last quarter profit: (September 2024 quarter) 4.33 crores (-26.36%)

Debt: 43.04 in crores

Market capitalization: 59.41

Videos related to: DianaTea 530959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DianaTea 530959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top