ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Raminfo 530951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raminfo 530951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Raminfo

Strong intraday Stock price targets for Raminfo are 78.18 and 82.91

Intraday Target 174.65
Intraday Target 276.97
Intraday Target 379.38
Intraday Target 481.7
Intraday Target 584.11

Daily price and volume Raminfo

Date Closing Open Range Volume
Fri 05 December 2025 79.29 (0.3%) 78.05 77.06 - 81.79 0.131 times
Thu 04 December 2025 79.05 (-1.01%) 77.60 73.90 - 81.00 2.4306 times
Wed 03 December 2025 79.86 (2.02%) 80.00 77.50 - 82.00 1.1932 times
Tue 02 December 2025 78.28 (-3.26%) 80.00 77.00 - 82.39 0.6485 times
Mon 01 December 2025 80.92 (-1%) 81.05 77.76 - 82.44 0.8252 times
Fri 28 November 2025 81.74 (-0.38%) 81.64 81.01 - 83.40 1.1576 times
Thu 27 November 2025 82.05 (0.67%) 83.00 81.12 - 83.89 0.5975 times
Wed 26 November 2025 81.50 (-1.03%) 83.74 81.17 - 84.99 1.6998 times
Tue 25 November 2025 82.35 (-0.89%) 83.00 80.00 - 88.99 1.0468 times
Mon 24 November 2025 83.09 (-0.91%) 81.34 81.34 - 84.48 0.2698 times
Fri 21 November 2025 83.85 (-1.14%) 84.82 80.00 - 87.19 1.7761 times

 Daily chart Raminfo

Weekly price and charts Raminfo

Strong weekly Stock price targets for Raminfo 530951 are 72.33 and 80.87

Weekly Target 170
Weekly Target 274.65
Weekly Target 378.543333333333
Weekly Target 483.19
Weekly Target 587.08

Weekly price and volumes for Raminfo

Date Closing Open Range Volume
Fri 05 December 2025 79.29 (-3%) 81.05 73.90 - 82.44 1.0041 times
Fri 28 November 2025 81.74 (-2.52%) 81.34 80.00 - 88.99 0.9164 times
Fri 21 November 2025 83.85 (-1.7%) 85.30 80.00 - 91.94 0.9222 times
Fri 14 November 2025 85.30 (-5.41%) 99.50 81.26 - 99.50 1.6837 times
Fri 07 November 2025 90.18 (9.77%) 82.15 81.41 - 99.00 1.6917 times
Fri 31 October 2025 82.15 (-4.38%) 85.80 80.00 - 85.99 1.2732 times
Thu 23 October 2025 85.91 (1.58%) 85.60 83.15 - 87.49 0.1976 times
Fri 17 October 2025 84.57 (-3.92%) 88.02 82.85 - 89.80 0.7438 times
Fri 10 October 2025 88.02 (-3.23%) 92.00 86.15 - 92.46 0.8444 times
Fri 03 October 2025 90.96 (-0.63%) 91.80 85.00 - 93.99 0.7229 times
Fri 26 September 2025 91.54 (-2.55%) 90.70 90.04 - 95.00 1.0252 times

 weekly chart Raminfo

Monthly price and charts Raminfo

Strong monthly Stock price targets for Raminfo 530951 are 72.33 and 80.87

Monthly Target 170
Monthly Target 274.65
Monthly Target 378.543333333333
Monthly Target 483.19
Monthly Target 587.08

Monthly price and volumes Raminfo

Date Closing Open Range Volume
Fri 05 December 2025 79.29 (-3%) 81.05 73.90 - 82.44 0.1123 times
Fri 28 November 2025 81.74 (-0.5%) 82.15 80.00 - 99.50 0.5831 times
Fri 31 October 2025 82.15 (-7.75%) 89.10 80.00 - 93.65 0.3815 times
Tue 30 September 2025 89.05 (-5.78%) 94.51 85.00 - 99.31 0.4554 times
Fri 29 August 2025 94.51 (-3.61%) 99.00 92.60 - 102.30 0.4134 times
Thu 31 July 2025 98.05 (-4.31%) 100.05 93.15 - 115.90 1.4571 times
Mon 30 June 2025 102.47 (32.7%) 75.10 71.10 - 122.30 4.4451 times
Fri 30 May 2025 77.22 (4.88%) 75.65 65.00 - 81.90 0.3336 times
Wed 30 April 2025 73.63 (8.23%) 71.90 66.01 - 82.25 0.3385 times
Fri 28 March 2025 68.03 (2.01%) 65.00 64.01 - 82.00 1.4802 times
Fri 28 February 2025 66.69 (-26.19%) 88.42 62.00 - 94.49 1.0282 times

 monthly chart Raminfo

Yearly price and charts Raminfo

Strong yearly Stock price targets for Raminfo 530951 are 40.5 and 100.8

Yearly Target 127.56
Yearly Target 253.43
Yearly Target 387.863333333333
Yearly Target 4113.73
Yearly Target 5148.16

Yearly price and volumes Raminfo

Date Closing Open Range Volume
Fri 05 December 2025 79.29 (-21.44%) 98.30 62.00 - 122.30 0.8306 times
Tue 31 December 2024 100.93 (-27.44%) 139.55 93.00 - 169.10 1.5508 times
Fri 29 December 2023 139.10 (40.58%) 101.00 80.66 - 168.90 1.3238 times
Fri 30 December 2022 98.95 (-30.27%) 151.00 82.00 - 183.00 1.7318 times
Fri 31 December 2021 141.90 (387.63%) 30.55 26.15 - 142.90 2.2763 times
Thu 31 December 2020 29.10 (-3%) 28.70 8.80 - 34.95 0.1273 times
Tue 31 December 2019 30.00 (-27.8%) 42.00 28.05 - 51.75 0.1124 times
Mon 31 December 2018 41.55 (0%) 45.00 35.10 - 48.50 0.0469 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Raminfo

Tomorrow's movement Prediction of Raminfo 530951 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raminfo 530951 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Raminfo 530951 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Raminfo 530951 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.87

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 4 points

Upper Bollinger band is at 90 and lower is at 77, while middle bands are at 81 and 87

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Raminfo (530951) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raminfo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Raminfo in short term and the sell signal is strong.

Raminfo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Raminfo in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Raminfo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.62 and Raminfo 530951 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raminfo 530951 stock. Volume based technical analysis of Raminfo 530951 stock is negative.

Raminfo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raminfo 530951

DMA (daily moving average) of Raminfo 530951

DMA period DMA value
5 day DMA 79.48
12 day DMA 81.4
20 day DMA 83.3
35 day DMA 84.25
50 day DMA 85.83
100 day DMA 91.99
150 day DMA 89.2
200 day DMA 85.17

EMA (exponential moving average) of Raminfo 530951

EMA period EMA current EMA prev EMA prev2
5 day EMA79.7479.9680.41
12 day EMA81.2381.5882.04
20 day EMA82.5282.8683.26
35 day EMA84.3584.6584.98
50 day EMA85.8986.1686.45

SMA (simple moving average) of Raminfo 530951

SMA period SMA current SMA prev SMA prev2
5 day SMA79.4879.9780.57
12 day SMA81.482.1482.78
20 day SMA83.383.8484.16
35 day SMA84.2584.4584.65
50 day SMA85.8386.0986.38
100 day SMA91.9992.292.42
150 day SMA89.289.1889.17
200 day SMA85.1785.2385.27

Fundamentals, profit and EPS of Raminfo 530951

EPS is 1.33 and PE is: 59.62

Last quarter profit: (June 2025 quarter) 0.06 crores (-92.21%)

Debt: 8.31 in crores

Market capitalization: 71.29

EPS is 2.27 and PE is: 34.93

Last quarter profit: (March 2025 quarter) 0.51 crores (64.52%)

Debt: 8.31 in crores

Market capitalization: 58.24

Videos related to: Raminfo 530951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Raminfo 530951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top