ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Raminfo 530951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raminfo 530951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Raminfo

Strong intraday Stock price targets for Raminfo are 49.35 and 50.42

Intraday Target 149.1
Intraday Target 249.59
Intraday Target 350.17
Intraday Target 450.66
Intraday Target 551.24

Daily price and volume Raminfo

Date Closing Open Range Volume
Fri 15 May 2026 50.08 (-0.2%) 50.21 49.68 - 50.75 0.6951 times
Thu 14 May 2026 50.18 (-4.85%) 54.80 49.50 - 54.80 1.7264 times
Wed 13 May 2026 52.74 (1.78%) 52.87 51.02 - 53.00 0.4966 times
Tue 12 May 2026 51.82 (2.33%) 50.90 49.30 - 52.99 0.6261 times
Mon 11 May 2026 50.64 (-2.35%) 51.87 50.00 - 53.00 0.5738 times
Fri 08 May 2026 51.86 (0.19%) 51.81 51.50 - 53.35 0.4628 times
Thu 07 May 2026 51.76 (1.13%) 53.49 50.30 - 53.49 1.1875 times
Wed 06 May 2026 51.18 (-2.87%) 55.47 49.99 - 55.47 3.0832 times
Tue 05 May 2026 52.69 (-3.29%) 55.01 51.93 - 55.01 0.7297 times
Mon 04 May 2026 54.48 (-2.21%) 57.95 53.91 - 57.95 0.4189 times
Thu 30 April 2026 55.71 (0.85%) 54.14 54.14 - 60.90 2.6003 times

 Daily chart Raminfo

Weekly price and charts Raminfo

Strong weekly Stock price targets for Raminfo 530951 are 46.94 and 52.44

Weekly Target 145.89
Weekly Target 247.99
Weekly Target 351.393333333333
Weekly Target 453.49
Weekly Target 556.89

Weekly price and volumes for Raminfo

Date Closing Open Range Volume
Fri 15 May 2026 50.08 (-3.43%) 51.87 49.30 - 54.80 1.3978 times
Fri 08 May 2026 51.86 (-6.91%) 57.95 49.99 - 57.95 1.9967 times
Thu 30 April 2026 55.71 (0.41%) 58.39 54.00 - 60.90 1.1688 times
Fri 24 April 2026 55.48 (-9.74%) 61.00 54.00 - 61.90 0.5474 times
Fri 17 April 2026 61.47 (6.53%) 55.61 55.61 - 63.00 0.2004 times
Fri 10 April 2026 57.70 (2.67%) 55.92 53.00 - 64.39 0.8232 times
Thu 02 April 2026 56.20 (2.24%) 51.45 48.99 - 57.80 0.7742 times
Fri 27 March 2026 54.97 (-8.58%) 60.14 52.10 - 62.69 1.4568 times
Fri 20 March 2026 60.13 (10.92%) 56.90 51.55 - 65.40 1.0591 times
Fri 13 March 2026 54.21 (-4.91%) 55.00 51.50 - 57.98 0.5755 times
Fri 06 March 2026 57.01 (5.77%) 52.80 50.15 - 58.90 0.4885 times

 weekly chart Raminfo

Monthly price and charts Raminfo

Strong monthly Stock price targets for Raminfo 530951 are 45.37 and 54.02

Monthly Target 143.79
Monthly Target 246.94
Monthly Target 352.443333333333
Monthly Target 455.59
Monthly Target 561.09

Monthly price and volumes Raminfo

Date Closing Open Range Volume
Fri 15 May 2026 50.08 (-10.11%) 57.95 49.30 - 57.95 1.4406 times
Thu 30 April 2026 55.71 (10.03%) 51.01 51.01 - 64.39 1.2025 times
Mon 30 March 2026 50.63 (-6.07%) 52.80 48.99 - 65.40 1.808 times
Fri 27 February 2026 53.90 (-6.15%) 57.00 51.11 - 74.95 1.2127 times
Fri 30 January 2026 57.43 (-21.23%) 73.00 56.00 - 74.55 0.9228 times
Wed 31 December 2025 72.91 (-10.8%) 81.05 69.00 - 85.99 0.604 times
Fri 28 November 2025 81.74 (-0.5%) 82.15 80.00 - 99.50 0.8935 times
Fri 31 October 2025 82.15 (-7.75%) 89.10 80.00 - 93.65 0.5846 times
Tue 30 September 2025 89.05 (-5.78%) 94.51 85.00 - 99.31 0.6978 times
Fri 29 August 2025 94.51 (-3.61%) 99.00 92.60 - 102.30 0.6336 times
Thu 31 July 2025 98.05 (-4.31%) 100.05 93.15 - 115.90 2.2328 times

 monthly chart Raminfo

Yearly price and charts Raminfo

Strong yearly Stock price targets for Raminfo 530951 are 36.56 and 62.52

Yearly Target 132.05
Yearly Target 241.06
Yearly Target 358.006666666667
Yearly Target 467.02
Yearly Target 583.97

Yearly price and volumes Raminfo

Date Closing Open Range Volume
Fri 15 May 2026 50.08 (-31.31%) 73.00 48.99 - 74.95 0.3357 times
Wed 31 December 2025 72.91 (-27.76%) 98.30 62.00 - 122.30 0.9193 times
Tue 31 December 2024 100.93 (-27.44%) 139.55 93.00 - 169.10 1.6753 times
Fri 29 December 2023 139.10 (40.58%) 101.00 80.66 - 168.90 1.4301 times
Fri 30 December 2022 98.95 (-30.27%) 151.00 82.00 - 183.00 1.8709 times
Fri 31 December 2021 141.90 (387.63%) 30.55 26.15 - 142.90 2.459 times
Thu 31 December 2020 29.10 (-3%) 28.70 8.80 - 34.95 0.1376 times
Tue 31 December 2019 30.00 (-27.8%) 42.00 28.05 - 51.75 0.1215 times
Mon 31 December 2018 41.55 (0%) 45.00 35.10 - 48.50 0.0507 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of Raminfo

Tomorrow's movement Prediction of Raminfo 530951 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raminfo 530951 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Raminfo 530951 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 4 points

Upper Bollinger band is at 61 and lower is at 48, while middle bands are at 52 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Raminfo (530951) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raminfo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Raminfo in short term and the sell signal is strong.

Raminfo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Raminfo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Raminfo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.37 and Raminfo 530951 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raminfo 530951 stock. Volume based technical analysis of Raminfo 530951 stock is negative.

Raminfo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raminfo 530951

DMA (daily moving average) of Raminfo 530951

DMA period DMA value
5 day DMA 51.09
12 day DMA 52.37
20 day DMA 54.43
35 day DMA 55.73
50 day DMA 55.87
100 day DMA 60.74
150 day DMA 68.49
200 day DMA 75.39

EMA (exponential moving average) of Raminfo 530951

EMA period EMA current EMA prev EMA prev2
5 day EMA51.0351.552.16
12 day EMA52.3652.7753.24
20 day EMA53.5153.8754.26
35 day EMA54.4754.7355
50 day EMA55.3555.5655.78

SMA (simple moving average) of Raminfo 530951

SMA period SMA current SMA prev SMA prev2
5 day SMA51.0951.4551.76
12 day SMA52.3752.7553.23
20 day SMA54.4354.9555.37
35 day SMA55.7356.0256.2
50 day SMA55.8755.9556.03
100 day SMA60.7461.0561.31
150 day SMA68.4968.7769.02
200 day SMA75.3975.776

Fundamentals, profit and EPS of Raminfo 530951

EPS is 1.33 and PE is: 37.65

Last quarter profit: (June 2025 quarter) 0.06 crores (-92.21%)

Debt: 8.31 in crores

Market capitalization: 71.29

EPS is 2.27 and PE is: 22.06

Last quarter profit: (March 2025 quarter) 0.51 crores (64.52%)

Debt: 8.31 in crores

Market capitalization: 58.24

Videos related to: Raminfo 530951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Raminfo 530951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top