ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Raminfo 530951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raminfo 530951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Raminfo

Strong intraday Stock price targets for Raminfo are 52.88 and 56.61

Intraday Target 152.01
Intraday Target 253.74
Intraday Target 355.736666666667
Intraday Target 457.47
Intraday Target 559.47

Daily price and volume Raminfo

Date Closing Open Range Volume
Fri 24 April 2026 55.48 (-0.39%) 57.73 54.00 - 57.73 0.8021 times
Thu 23 April 2026 55.70 (-4.28%) 58.50 54.99 - 60.00 2.4618 times
Wed 22 April 2026 58.19 (-2.46%) 59.60 57.20 - 61.39 0.6802 times
Tue 21 April 2026 59.66 (0.93%) 59.00 58.50 - 61.90 0.7012 times
Mon 20 April 2026 59.11 (-3.84%) 61.00 58.52 - 61.00 0.318 times
Fri 17 April 2026 61.47 (1.45%) 61.00 60.00 - 63.00 0.4019 times
Thu 16 April 2026 60.59 (3.48%) 60.01 59.11 - 61.00 0.4825 times
Wed 15 April 2026 58.55 (1.74%) 57.01 57.01 - 59.78 0.4419 times
Mon 13 April 2026 57.55 (-0.26%) 55.61 55.61 - 58.48 0.4909 times
Fri 10 April 2026 57.70 (-2.65%) 58.31 53.00 - 58.90 3.2195 times
Thu 09 April 2026 59.27 (-0.35%) 60.74 59.10 - 62.00 1.1771 times

 Daily chart Raminfo

Weekly price and charts Raminfo

Strong weekly Stock price targets for Raminfo 530951 are 50.79 and 58.69

Weekly Target 149.23
Weekly Target 252.35
Weekly Target 357.126666666667
Weekly Target 460.25
Weekly Target 565.03

Weekly price and volumes for Raminfo

Date Closing Open Range Volume
Fri 24 April 2026 55.48 (-9.74%) 61.00 54.00 - 61.90 0.6976 times
Fri 17 April 2026 61.47 (6.53%) 55.61 55.61 - 63.00 0.2554 times
Fri 10 April 2026 57.70 (2.67%) 55.92 53.00 - 64.39 1.0492 times
Thu 02 April 2026 56.20 (2.24%) 51.45 48.99 - 57.80 0.9868 times
Fri 27 March 2026 54.97 (-8.58%) 60.14 52.10 - 62.69 1.8567 times
Fri 20 March 2026 60.13 (10.92%) 56.90 51.55 - 65.40 1.3499 times
Fri 13 March 2026 54.21 (-4.91%) 55.00 51.50 - 57.98 0.7335 times
Fri 06 March 2026 57.01 (5.77%) 52.80 50.15 - 58.90 0.6226 times
Fri 27 February 2026 53.90 (-5.69%) 57.71 51.11 - 59.70 0.7891 times
Fri 20 February 2026 57.15 (-19.3%) 72.95 56.00 - 72.95 1.6591 times
Fri 13 February 2026 70.82 (10.79%) 65.90 65.90 - 74.95 0.5162 times

 weekly chart Raminfo

Monthly price and charts Raminfo

Strong monthly Stock price targets for Raminfo 530951 are 53.25 and 66.63

Monthly Target 143.58
Monthly Target 249.53
Monthly Target 356.96
Monthly Target 462.91
Monthly Target 570.34

Monthly price and volumes Raminfo

Date Closing Open Range Volume
Fri 24 April 2026 55.48 (9.58%) 51.01 51.01 - 64.39 0.6862 times
Mon 30 March 2026 50.63 (-6.07%) 52.80 48.99 - 65.40 1.756 times
Fri 27 February 2026 53.90 (-6.15%) 57.00 51.11 - 74.95 1.1778 times
Fri 30 January 2026 57.43 (-21.23%) 73.00 56.00 - 74.55 0.8962 times
Wed 31 December 2025 72.91 (-10.8%) 81.05 69.00 - 85.99 0.5866 times
Fri 28 November 2025 81.74 (-0.5%) 82.15 80.00 - 99.50 0.8678 times
Fri 31 October 2025 82.15 (-7.75%) 89.10 80.00 - 93.65 0.5678 times
Tue 30 September 2025 89.05 (-5.78%) 94.51 85.00 - 99.31 0.6777 times
Fri 29 August 2025 94.51 (-3.61%) 99.00 92.60 - 102.30 0.6153 times
Thu 31 July 2025 98.05 (-4.31%) 100.05 93.15 - 115.90 2.1686 times
Mon 30 June 2025 102.47 (32.7%) 75.10 71.10 - 122.30 6.6158 times

 monthly chart Raminfo

Yearly price and charts Raminfo

Strong yearly Stock price targets for Raminfo 530951 are 39.26 and 65.22

Yearly Target 133.85
Yearly Target 244.66
Yearly Target 359.806666666667
Yearly Target 470.62
Yearly Target 585.77

Yearly price and volumes Raminfo

Date Closing Open Range Volume
Fri 24 April 2026 55.48 (-23.91%) 73.00 48.99 - 74.95 0.2397 times
Wed 31 December 2025 72.91 (-27.76%) 98.30 62.00 - 122.30 0.9295 times
Tue 31 December 2024 100.93 (-27.44%) 139.55 93.00 - 169.10 1.6939 times
Fri 29 December 2023 139.10 (40.58%) 101.00 80.66 - 168.90 1.446 times
Fri 30 December 2022 98.95 (-30.27%) 151.00 82.00 - 183.00 1.8916 times
Fri 31 December 2021 141.90 (387.63%) 30.55 26.15 - 142.90 2.4863 times
Thu 31 December 2020 29.10 (-3%) 28.70 8.80 - 34.95 0.1391 times
Tue 31 December 2019 30.00 (-27.8%) 42.00 28.05 - 51.75 0.1228 times
Mon 31 December 2018 41.55 (0%) 45.00 35.10 - 48.50 0.0512 times
Sun 26 April 2026 (0%) - 0 times

Indicator Analysis of Raminfo

Tomorrow's movement Prediction of Raminfo 530951 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raminfo 530951 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Raminfo 530951 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Raminfo 530951 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.54

Munafa value: 0 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 3 points

Upper Bollinger band is at 63 and lower is at 53, while middle bands are at 56 and 61

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Raminfo (530951) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Raminfo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Raminfo in short term and the sell signal is strong.

Raminfo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Raminfo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Raminfo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.57 and Raminfo 530951 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raminfo 530951 stock. Volume based technical analysis of Raminfo 530951 stock is negative.

Raminfo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raminfo 530951

DMA (daily moving average) of Raminfo 530951

DMA period DMA value
5 day DMA 57.63
12 day DMA 58.56
20 day DMA 57.68
35 day DMA 57.16
50 day DMA 58.83
100 day DMA 64.4
150 day DMA 72.25
200 day DMA 78.87

EMA (exponential moving average) of Raminfo 530951

EMA period EMA current EMA prev EMA prev2
5 day EMA57.1557.9959.14
12 day EMA57.958.3458.82
20 day EMA5858.2658.53
35 day EMA58.5358.7158.89
50 day EMA58.9359.0759.21

SMA (simple moving average) of Raminfo 530951

SMA period SMA current SMA prev SMA prev2
5 day SMA57.6358.8359.8
12 day SMA58.5659.0359.27
20 day SMA57.6857.858.02
35 day SMA57.1657.1157.08
50 day SMA58.835959.13
100 day SMA64.464.6664.92
150 day SMA72.2572.5172.76
200 day SMA78.8779.0979.32

Fundamentals, profit and EPS of Raminfo 530951

EPS is 1.33 and PE is: 41.71

Last quarter profit: (June 2025 quarter) 0.06 crores (-92.21%)

Debt: 8.31 in crores

Market capitalization: 71.29

EPS is 2.27 and PE is: 24.44

Last quarter profit: (March 2025 quarter) 0.51 crores (64.52%)

Debt: 8.31 in crores

Market capitalization: 58.24

Videos related to: Raminfo 530951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Raminfo 530951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top