ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Raminfo 530951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raminfo 530951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Raminfo

Strong intraday Stock price targets for Raminfo are 43.02 and 45.1

Intraday Target 141.4
Intraday Target 242.55
Intraday Target 343.476666666667
Intraday Target 444.63
Intraday Target 545.56

Daily price and volume Raminfo

Date Closing Open Range Volume
Mon 19 October 2026 43.71 (3.63%) 43.30 42.32 - 44.40 0.2915 times
Fri 16 October 2026 42.18 (-8.76%) 48.00 41.20 - 48.75 3.8787 times
Thu 15 October 2026 46.23 (6.08%) 44.90 43.80 - 47.90 3.035 times
Wed 14 October 2026 43.58 (4.31%) 42.00 40.31 - 43.94 0.782 times
Tue 13 October 2026 41.78 (-2.77%) 41.90 40.00 - 42.90 1.0464 times
Mon 12 October 2026 42.97 (-0.69%) 41.30 41.30 - 43.35 0.2094 times
Tue 06 October 2026 43.27 (-1.79%) 45.88 43.05 - 45.88 0.5005 times
Mon 05 October 2026 44.06 (-1.96%) 44.93 43.08 - 44.93 0.0984 times
Thu 01 October 2026 44.94 (1.95%) 45.29 43.55 - 45.29 0.0568 times
Tue 29 September 2026 44.08 (2.11%) 44.94 42.70 - 44.94 0.1013 times
Mon 28 September 2026 43.17 (-3.47%) 44.50 43.00 - 46.75 0.5264 times

 Daily chart Raminfo

Weekly price and charts Raminfo

Strong weekly Stock price targets for Raminfo 530951 are 43.02 and 45.1

Weekly Target 141.4
Weekly Target 242.55
Weekly Target 343.476666666667
Weekly Target 444.63
Weekly Target 545.56

Weekly price and volumes for Raminfo

Date Closing Open Range Volume
Mon 19 October 2026 43.71 (3.63%) 43.30 42.32 - 44.40 0.0711 times
Fri 16 October 2026 42.18 (-2.52%) 41.30 40.00 - 48.75 2.1838 times
Tue 06 October 2026 43.27 (-3.72%) 44.93 43.05 - 45.88 0.1461 times
Thu 01 October 2026 44.94 (0.49%) 44.50 42.70 - 46.75 0.167 times
Fri 25 September 2026 44.72 (0.83%) 44.50 42.15 - 46.46 1.5849 times
Fri 18 September 2026 44.35 (1.88%) 43.32 42.00 - 44.99 0.5485 times
Fri 11 September 2026 43.53 (1.97%) 42.69 42.09 - 44.20 1.2909 times
Fri 04 September 2026 42.69 (-3.85%) 45.29 42.12 - 46.38 0.787 times
Fri 28 August 2026 44.40 (-1%) 45.00 42.34 - 46.10 1.3402 times
Fri 21 August 2026 44.85 (-1.58%) 47.40 43.00 - 48.67 1.8805 times
Fri 14 August 2026 45.57 (3.57%) 43.60 42.50 - 47.84 1.1626 times

 weekly chart Raminfo

Monthly price and charts Raminfo

Strong monthly Stock price targets for Raminfo 530951 are 37.48 and 46.23

Monthly Target 135.4
Monthly Target 239.56
Monthly Target 344.153333333333
Monthly Target 448.31
Monthly Target 552.9

Monthly price and volumes Raminfo

Date Closing Open Range Volume
Mon 19 October 2026 43.71 (-0.84%) 45.29 40.00 - 48.75 0.3394 times
Tue 29 September 2026 44.08 (1.97%) 44.25 42.00 - 46.75 0.6046 times
Mon 31 August 2026 43.23 (-1.88%) 45.19 42.00 - 48.67 0.773 times
Fri 31 July 2026 44.06 (-3.14%) 46.00 42.60 - 49.40 0.507 times
Tue 30 June 2026 45.49 (-0.66%) 46.99 42.60 - 49.99 1.0442 times
Fri 29 May 2026 45.79 (-17.81%) 57.95 44.90 - 57.95 1.8724 times
Thu 30 April 2026 55.71 (10.03%) 51.01 51.01 - 64.39 1.1355 times
Mon 30 March 2026 50.63 (-6.07%) 52.80 48.99 - 65.40 1.7074 times
Fri 27 February 2026 53.90 (-6.15%) 57.00 51.11 - 74.95 1.1452 times
Fri 30 January 2026 57.43 (-21.23%) 73.00 56.00 - 74.55 0.8714 times
Wed 31 December 2025 72.91 (-10.8%) 81.05 69.00 - 85.99 0.5704 times

 monthly chart Raminfo

Yearly price and charts Raminfo

Strong yearly Stock price targets for Raminfo 530951 are 24.38 and 59.33

Yearly Target 117.94
Yearly Target 230.82
Yearly Target 352.886666666667
Yearly Target 465.77
Yearly Target 587.84

Yearly price and volumes Raminfo

Date Closing Open Range Volume
Mon 19 October 2026 43.71 (-40.05%) 73.00 40.00 - 74.95 0.5278 times
Wed 31 December 2025 72.91 (-27.76%) 98.30 62.00 - 122.30 0.8989 times
Tue 31 December 2024 100.93 (-27.44%) 139.55 93.00 - 169.10 1.6382 times
Fri 29 December 2023 139.10 (40.58%) 101.00 80.66 - 168.90 1.3984 times
Fri 30 December 2022 98.95 (-30.27%) 151.00 82.00 - 183.00 1.8294 times
Fri 31 December 2021 141.90 (387.63%) 30.55 26.15 - 142.90 2.4045 times
Thu 31 December 2020 29.10 (-3%) 28.70 8.80 - 34.95 0.1345 times
Tue 31 December 2019 30.00 (-27.8%) 42.00 28.05 - 51.75 0.1188 times
Mon 31 December 2018 41.55 (0%) 45.00 35.10 - 48.50 0.0495 times
Tue 20 October 2026 (0%) - 0 times

Indicator Analysis of Raminfo

Tomorrow's movement Prediction of Raminfo 530951 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 43.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Raminfo 530951 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Raminfo 530951 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Raminfo 530951 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 64 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Raminfo (530951) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Raminfo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Raminfo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raminfo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Raminfo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Raminfo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.65 and Raminfo 530951 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Raminfo 530951 stock. Volume based technical analysis of Raminfo 530951 stock is negative.

Raminfo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raminfo 530951

DMA (daily moving average) of Raminfo 530951

DMA period DMA value
5 day DMA 43.5
12 day DMA 43.72
20 day DMA 43.57
35 day DMA 43.59
50 day DMA 43.76
100 day DMA 44.67
150 day DMA 48.3
200 day DMA 52.4

EMA (exponential moving average) of Raminfo 530951

EMA period EMA current EMA prev EMA prev2
5 day EMA43.5843.5144.18
12 day EMA43.643.5843.83
20 day EMA43.5943.5843.73
35 day EMA43.6843.6843.77
50 day EMA43.7543.7543.81

SMA (simple moving average) of Raminfo 530951

SMA period SMA current SMA prev SMA prev2
5 day SMA43.543.3543.57
12 day SMA43.7243.743.71
20 day SMA43.5743.5643.58
35 day SMA43.5943.6243.67
50 day SMA43.7643.7743.8
100 day SMA44.6744.6944.76
150 day SMA48.348.3848.46
200 day SMA52.452.5652.75

Fundamentals, profit and EPS of Raminfo 530951

EPS is 1.33 and PE is: 32.86

Last quarter profit: (June 2025 quarter) 0.06 crores (-92.21%)

Debt: 8.31 in crores

Market capitalization: 71.29

EPS is 2.27 and PE is: 19.26

Last quarter profit: (March 2025 quarter) 0.51 crores (64.52%)

Debt: 8.31 in crores

Market capitalization: 58.24

Videos related to: Raminfo 530951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Raminfo 530951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top