ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Raminfo 530951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raminfo 530951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Raminfo

Strong intraday Stock price targets for Raminfo are 43.11 and 45.34

Intraday Target 142.58
Intraday Target 243.64
Intraday Target 344.81
Intraday Target 445.87
Intraday Target 547.04

Daily price and volume Raminfo

Date Closing Open Range Volume
Tue 09 June 2026 44.70 (-0.69%) 45.12 43.75 - 45.98 0.3547 times
Mon 08 June 2026 45.01 (-1.96%) 43.80 43.25 - 46.88 1.0127 times
Fri 05 June 2026 45.91 (-0.5%) 46.88 45.01 - 46.88 0.7467 times
Thu 04 June 2026 46.14 (1.23%) 45.59 44.90 - 46.83 1.0801 times
Wed 03 June 2026 45.58 (-1.66%) 46.25 44.00 - 46.30 1.6551 times
Tue 02 June 2026 46.35 (7.34%) 44.49 43.19 - 46.51 0.6096 times
Mon 01 June 2026 43.18 (-5.7%) 46.99 42.60 - 46.99 1.5118 times
Fri 29 May 2026 45.79 (-3.13%) 47.27 45.00 - 47.99 1.5698 times
Wed 27 May 2026 47.27 (2.6%) 46.30 45.95 - 47.99 0.5181 times
Tue 26 May 2026 46.07 (-2.06%) 46.51 45.20 - 47.95 0.9414 times
Mon 25 May 2026 47.04 (4.05%) 47.00 45.51 - 47.69 0.8064 times

 Daily chart Raminfo

Weekly price and charts Raminfo

Strong weekly Stock price targets for Raminfo 530951 are 43.98 and 47.61

Weekly Target 141.31
Weekly Target 243.01
Weekly Target 344.943333333333
Weekly Target 446.64
Weekly Target 548.57

Weekly price and volumes for Raminfo

Date Closing Open Range Volume
Tue 09 June 2026 44.70 (-2.64%) 43.80 43.25 - 46.88 0.2467 times
Fri 05 June 2026 45.91 (0.26%) 46.99 42.60 - 46.99 1.0108 times
Fri 29 May 2026 45.79 (1.28%) 47.00 45.00 - 47.99 0.692 times
Fri 22 May 2026 45.21 (-9.72%) 48.66 44.90 - 49.99 0.8151 times
Fri 15 May 2026 50.08 (-3.43%) 51.87 49.30 - 54.80 1.6487 times
Fri 08 May 2026 51.86 (-6.91%) 57.95 49.99 - 57.95 2.3551 times
Thu 30 April 2026 55.71 (0.41%) 58.39 54.00 - 60.90 1.3786 times
Fri 24 April 2026 55.48 (-9.74%) 61.00 54.00 - 61.90 0.6456 times
Fri 17 April 2026 61.47 (6.53%) 55.61 55.61 - 63.00 0.2364 times
Fri 10 April 2026 57.70 (2.67%) 55.92 53.00 - 64.39 0.9709 times
Thu 02 April 2026 56.20 (2.24%) 51.45 48.99 - 57.80 0.9132 times

 weekly chart Raminfo

Monthly price and charts Raminfo

Strong monthly Stock price targets for Raminfo 530951 are 41.46 and 45.85

Monthly Target 140.37
Monthly Target 242.54
Monthly Target 344.763333333333
Monthly Target 446.93
Monthly Target 549.15

Monthly price and volumes Raminfo

Date Closing Open Range Volume
Tue 09 June 2026 44.70 (-2.38%) 46.99 42.60 - 46.99 0.4367 times
Fri 29 May 2026 45.79 (-17.81%) 57.95 44.90 - 57.95 1.9137 times
Thu 30 April 2026 55.71 (10.03%) 51.01 51.01 - 64.39 1.1606 times
Mon 30 March 2026 50.63 (-6.07%) 52.80 48.99 - 65.40 1.745 times
Fri 27 February 2026 53.90 (-6.15%) 57.00 51.11 - 74.95 1.1704 times
Fri 30 January 2026 57.43 (-21.23%) 73.00 56.00 - 74.55 0.8906 times
Wed 31 December 2025 72.91 (-10.8%) 81.05 69.00 - 85.99 0.583 times
Fri 28 November 2025 81.74 (-0.5%) 82.15 80.00 - 99.50 0.8624 times
Fri 31 October 2025 82.15 (-7.75%) 89.10 80.00 - 93.65 0.5642 times
Tue 30 September 2025 89.05 (-5.78%) 94.51 85.00 - 99.31 0.6735 times
Fri 29 August 2025 94.51 (-3.61%) 99.00 92.60 - 102.30 0.6115 times

 monthly chart Raminfo

Yearly price and charts Raminfo

Strong yearly Stock price targets for Raminfo 530951 are 27.48 and 59.83

Yearly Target 121.73
Yearly Target 233.22
Yearly Target 354.083333333333
Yearly Target 465.57
Yearly Target 586.43

Yearly price and volumes Raminfo

Date Closing Open Range Volume
Tue 09 June 2026 44.70 (-38.69%) 73.00 42.60 - 74.95 0.3843 times
Wed 31 December 2025 72.91 (-27.76%) 98.30 62.00 - 122.30 0.9141 times
Tue 31 December 2024 100.93 (-27.44%) 139.55 93.00 - 169.10 1.666 times
Fri 29 December 2023 139.10 (40.58%) 101.00 80.66 - 168.90 1.4221 times
Fri 30 December 2022 98.95 (-30.27%) 151.00 82.00 - 183.00 1.8604 times
Fri 31 December 2021 141.90 (387.63%) 30.55 26.15 - 142.90 2.4452 times
Thu 31 December 2020 29.10 (-3%) 28.70 8.80 - 34.95 0.1368 times
Tue 31 December 2019 30.00 (-27.8%) 42.00 28.05 - 51.75 0.1208 times
Mon 31 December 2018 41.55 (0%) 45.00 35.10 - 48.50 0.0504 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of Raminfo

Tomorrow's movement Prediction of Raminfo 530951 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raminfo 530951 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Raminfo 530951 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 48 and price is deviating by 3 points

Upper Bollinger band is at 53 and lower is at 43, while middle bands are at 45 and 50

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Raminfo (530951) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raminfo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Raminfo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raminfo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Raminfo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Raminfo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.43 and Raminfo 530951 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raminfo 530951 stock. Volume based technical analysis of Raminfo 530951 stock is negative.

Raminfo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raminfo 530951

DMA (daily moving average) of Raminfo 530951

DMA period DMA value
5 day DMA 45.47
12 day DMA 45.69
20 day DMA 47.22
35 day DMA 50.48
50 day DMA 52.65
100 day DMA 56.58
150 day DMA 64.18
200 day DMA 71.17

EMA (exponential moving average) of Raminfo 530951

EMA period EMA current EMA prev EMA prev2
5 day EMA45.2945.5845.87
12 day EMA46.1246.3846.63
20 day EMA47.3947.6747.95
35 day EMA49.7950.0950.39
50 day EMA52.4152.7253.03

SMA (simple moving average) of Raminfo 530951

SMA period SMA current SMA prev SMA prev2
5 day SMA45.4745.845.43
12 day SMA45.6945.9646.29
20 day SMA47.2247.5247.86
35 day SMA50.4850.9651.4
50 day SMA52.6552.9153.21
100 day SMA56.5856.7957.04
150 day SMA64.1864.4364.7
200 day SMA71.1771.4471.7

Fundamentals, profit and EPS of Raminfo 530951

EPS is 1.33 and PE is: 33.61

Last quarter profit: (June 2025 quarter) 0.06 crores (-92.21%)

Debt: 8.31 in crores

Market capitalization: 71.29

EPS is 2.27 and PE is: 19.69

Last quarter profit: (March 2025 quarter) 0.51 crores (64.52%)

Debt: 8.31 in crores

Market capitalization: 58.24

Videos related to: Raminfo 530951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Raminfo 530951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top