ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Raminfo 530951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raminfo 530951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Raminfo

Strong intraday Stock price targets for Raminfo are 41.66 and 45

Intraday Target 141
Intraday Target 242.32
Intraday Target 344.336666666667
Intraday Target 445.66
Intraday Target 547.68

Daily price and volume Raminfo

Date Closing Open Range Volume
Thu 23 July 2026 43.65 (-2.31%) 45.50 43.01 - 46.35 0.4769 times
Wed 22 July 2026 44.68 (3.04%) 44.74 42.60 - 44.74 0.1636 times
Tue 21 July 2026 43.36 (-0.69%) 45.67 42.97 - 45.67 0.4969 times
Mon 20 July 2026 43.66 (-2.83%) 45.90 43.02 - 45.90 0.8305 times
Fri 17 July 2026 44.93 (-4.81%) 48.50 43.00 - 48.50 3.315 times
Thu 16 July 2026 47.20 (-0.86%) 48.95 46.15 - 48.95 0.1626 times
Wed 15 July 2026 47.61 (3.84%) 47.00 46.00 - 49.40 0.7386 times
Tue 14 July 2026 45.85 (-2.84%) 46.55 45.22 - 48.22 0.3931 times
Mon 13 July 2026 47.19 (0.66%) 46.10 46.10 - 47.60 0.4248 times
Fri 10 July 2026 46.88 (0.93%) 48.00 45.36 - 48.00 2.9981 times
Thu 09 July 2026 46.45 (-1.13%) 46.47 45.26 - 47.48 1.4132 times

 Daily chart Raminfo

Weekly price and charts Raminfo

Strong weekly Stock price targets for Raminfo 530951 are 41.25 and 45

Weekly Target 140.45
Weekly Target 242.05
Weekly Target 344.2
Weekly Target 445.8
Weekly Target 547.95

Weekly price and volumes for Raminfo

Date Closing Open Range Volume
Thu 23 July 2026 43.65 (-2.85%) 45.90 42.60 - 46.35 0.2645 times
Fri 17 July 2026 44.93 (-4.16%) 46.10 43.00 - 49.40 0.6766 times
Fri 10 July 2026 46.88 (1.27%) 47.40 44.63 - 48.00 0.9081 times
Fri 03 July 2026 46.29 (1.62%) 44.64 44.10 - 46.98 0.6396 times
Thu 25 June 2026 45.55 (2.36%) 44.00 43.30 - 46.80 0.5539 times
Fri 19 June 2026 44.50 (-6.22%) 49.99 43.16 - 49.99 1.5963 times
Fri 12 June 2026 47.45 (3.35%) 43.80 43.25 - 49.00 1.0272 times
Fri 05 June 2026 45.91 (0.26%) 46.99 42.60 - 46.99 1.7399 times
Fri 29 May 2026 45.79 (1.28%) 47.00 45.00 - 47.99 1.191 times
Fri 22 May 2026 45.21 (-9.72%) 48.66 44.90 - 49.99 1.403 times
Fri 15 May 2026 50.08 (-3.43%) 51.87 49.30 - 54.80 2.8378 times

 weekly chart Raminfo

Monthly price and charts Raminfo

Strong monthly Stock price targets for Raminfo 530951 are 39.73 and 46.53

Monthly Target 138.42
Monthly Target 241.03
Monthly Target 345.216666666667
Monthly Target 447.83
Monthly Target 552.02

Monthly price and volumes Raminfo

Date Closing Open Range Volume
Thu 23 July 2026 43.65 (-4.04%) 46.00 42.60 - 49.40 0.4112 times
Tue 30 June 2026 45.49 (-0.66%) 46.99 42.60 - 49.99 1.0277 times
Fri 29 May 2026 45.79 (-17.81%) 57.95 44.90 - 57.95 1.8429 times
Thu 30 April 2026 55.71 (10.03%) 51.01 51.01 - 64.39 1.1177 times
Mon 30 March 2026 50.63 (-6.07%) 52.80 48.99 - 65.40 1.6805 times
Fri 27 February 2026 53.90 (-6.15%) 57.00 51.11 - 74.95 1.1271 times
Fri 30 January 2026 57.43 (-21.23%) 73.00 56.00 - 74.55 0.8577 times
Wed 31 December 2025 72.91 (-10.8%) 81.05 69.00 - 85.99 0.5614 times
Fri 28 November 2025 81.74 (-0.5%) 82.15 80.00 - 99.50 0.8305 times
Fri 31 October 2025 82.15 (-7.75%) 89.10 80.00 - 93.65 0.5433 times
Tue 30 September 2025 89.05 (-5.78%) 94.51 85.00 - 99.31 0.6486 times

 monthly chart Raminfo

Yearly price and charts Raminfo

Strong yearly Stock price targets for Raminfo 530951 are 26.95 and 59.3

Yearly Target 121.38
Yearly Target 232.52
Yearly Target 353.733333333333
Yearly Target 464.87
Yearly Target 586.08

Yearly price and volumes Raminfo

Date Closing Open Range Volume
Thu 23 July 2026 43.65 (-40.13%) 73.00 42.60 - 74.95 0.4371 times
Wed 31 December 2025 72.91 (-27.76%) 98.30 62.00 - 122.30 0.9085 times
Tue 31 December 2024 100.93 (-27.44%) 139.55 93.00 - 169.10 1.6557 times
Fri 29 December 2023 139.10 (40.58%) 101.00 80.66 - 168.90 1.4134 times
Fri 30 December 2022 98.95 (-30.27%) 151.00 82.00 - 183.00 1.849 times
Fri 31 December 2021 141.90 (387.63%) 30.55 26.15 - 142.90 2.4302 times
Thu 31 December 2020 29.10 (-3%) 28.70 8.80 - 34.95 0.136 times
Tue 31 December 2019 30.00 (-27.8%) 42.00 28.05 - 51.75 0.12 times
Mon 31 December 2018 41.55 (0%) 45.00 35.10 - 48.50 0.0501 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of Raminfo

Tomorrow's movement Prediction of Raminfo 530951 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raminfo 530951 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Raminfo (530951) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raminfo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Raminfo in short term and the sell signal is strong.

Raminfo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Raminfo in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Raminfo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.63 and Raminfo 530951 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raminfo 530951 stock. Volume based technical analysis of Raminfo 530951 stock is negative.

Raminfo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raminfo 530951

DMA (daily moving average) of Raminfo 530951

DMA period DMA value
5 day DMA 44.06
12 day DMA 45.7
20 day DMA 45.59
35 day DMA 45.63
50 day DMA 46.28
100 day DMA 51.22
150 day DMA 56.64
200 day DMA 63.71

EMA (exponential moving average) of Raminfo 530951

EMA period EMA current EMA prev EMA prev2
5 day EMA44.3544.744.71
12 day EMA45.145.3645.48
20 day EMA45.4645.6545.75
35 day EMA46.146.2446.33
50 day EMA46.4946.6146.69

SMA (simple moving average) of Raminfo 530951

SMA period SMA current SMA prev SMA prev2
5 day SMA44.0644.7745.35
12 day SMA45.745.8645.99
20 day SMA45.5945.6245.66
35 day SMA45.6345.7145.66
50 day SMA46.2846.4246.57
100 day SMA51.2251.3651.53
150 day SMA56.6456.8657.07
200 day SMA63.7163.9564.19

Fundamentals, profit and EPS of Raminfo 530951

EPS is 1.33 and PE is: 32.82

Last quarter profit: (June 2025 quarter) 0.06 crores (-92.21%)

Debt: 8.31 in crores

Market capitalization: 71.29

EPS is 2.27 and PE is: 19.23

Last quarter profit: (March 2025 quarter) 0.51 crores (64.52%)

Debt: 8.31 in crores

Market capitalization: 58.24

Videos related to: Raminfo 530951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Raminfo 530951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top