ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530951 Historical charts - RAMINFO

Historical charts for Stock 530951 - Share RAMINFO trades in BSE

Moving Averages for

  • 5Day Average: 47.32
  • 12Day Average: 49.64
  • 20Day Average: 51.55
  • 50Day Average: 55.01
  • 100Day Average: 59.37
  • 150Day Average: 67.09

530951 Indicators & signals

Indicator MACD (12,26,9)

49.41, 51.99, -2.09
Indicator MACD is in negative zone

Indicator ADX (14)

31.09, 11.65, 22.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530951 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 45.21 44.90 to 47.94 -5.69% 1.79 times
21 Thu May 2026 47.94 46.00 to 49.93 -2.06% 0.38 times
20 Wed May 2026 48.95 47.10 to 48.95 5.77% 0.17 times
19 Tue May 2026 46.28 46.00 to 49.60 -3.98% 0.43 times
18 Mon May 2026 48.20 46.90 to 49.99 -3.75% 0.86 times
15 Fri May 2026 50.08 49.68 to 50.75 -0.2% 1.24 times
14 Thu May 2026 50.18 49.50 to 54.80 -4.85% 3.08 times
13 Wed May 2026 52.74 51.02 to 53.00 1.78% 0.88 times
12 Tue May 2026 51.82 49.30 to 52.99 2.33% 1.12 times
11 Mon May 2026 50.64 50.00 to 53.00 -2.35% 1.02 times
08 Fri May 2026 51.86 51.50 to 53.35 0.19% 0.82 times
07 Thu May 2026 51.76 50.30 to 53.49 1.13% 2.12 times

Technical analysis forecast for 530951 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530951 530951 at this time. Stock is falling and might fall more.

It appears as if 530951 530951 gave a large move recently.

Stock of 530951 (530951) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 530951 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 44.3, for a target of 48 or 51.07

Tomorrow's movement Prediction of 530951 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 530951 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.94

Tomorrow's movement Prediction of 530951 is strongly bearish. It has broken a strong support of 50 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530951 Historical charts - Share RAMINFO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530951 Historical charts - Share RAMINFO

 

Back to top