ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530951 Historical charts - RAMINFO

Historical charts for Stock 530951 - Share RAMINFO trades in BSE

Moving Averages for

  • 5Day Average: 45.86
  • 12Day Average: 45.82
  • 20Day Average: 45.82
  • 50Day Average: 50.99
  • 100Day Average: 55.06
  • 150Day Average: 62

530951 Indicators & signals

Indicator MACD (12,26,9)

45.96, 47.25, -1.61
Indicator MACD is in negative zone

Indicator ADX (14)

28.42, 17.68, 9.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530951 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 44.50 43.50 to 46.99 -2.56% 1.2 times
18 Thu Jun 2026 45.67 43.16 to 49.89 -3.43% 0.74 times
17 Wed Jun 2026 47.29 44.50 to 48.00 2.76% 0.78 times
16 Tue Jun 2026 46.02 44.35 to 46.55 0.48% 0.6 times
15 Mon Jun 2026 45.80 44.15 to 49.99 -3.48% 2.94 times
12 Fri Jun 2026 47.45 45.50 to 47.90 2.37% 0.79 times
11 Thu Jun 2026 46.35 44.10 to 49.00 2.93% 1.32 times
10 Wed Jun 2026 45.03 44.09 to 45.50 0.74% 0.25 times
09 Tue Jun 2026 44.70 43.75 to 45.98 -0.69% 0.43 times
08 Mon Jun 2026 45.01 43.25 to 46.88 -1.96% 1.23 times
05 Fri Jun 2026 45.91 45.01 to 46.88 -0.5% 0.91 times
04 Thu Jun 2026 46.14 44.90 to 46.83 1.23% 1.32 times

Technical analysis forecast for 530951 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530951 530951 at this time. Stock is falling and might fall more.

It appears as if 530951 530951 gave a large move recently.

Stock of 530951 (530951) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 530951 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 44.4, for a target of 45.6 or 46.61

Tomorrow's movement Prediction of 530951 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.35

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530951 Historical charts - Share RAMINFO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530951 Historical charts - Share RAMINFO

 

Back to top