ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530951 Historical charts - RAMINFO

Historical charts for Stock 530951 - Share RAMINFO trades in BSE

Moving Averages for

  • 5Day Average: 55.4
  • 12Day Average: 57.52
  • 20Day Average: 57.85
  • 50Day Average: 57.55
  • 100Day Average: 63.38
  • 150Day Average: 71.14

530951 Indicators & signals

Indicator MACD (12,26,9)

56.67, 57.32, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

16.47, 23.91, 17.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530951 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 55.71 54.14 to 60.90 0.85% 9.48 times
29 Wed Apr 2026 55.24 54.69 to 56.00 1.01% 0.42 times
28 Tue Apr 2026 54.69 54.00 to 57.00 -2.16% 1.78 times
27 Mon Apr 2026 55.90 55.00 to 58.39 0.76% 0.87 times
24 Fri Apr 2026 55.48 54.00 to 57.73 -0.39% 0.95 times
23 Thu Apr 2026 55.70 54.99 to 60.00 -4.28% 2.92 times
22 Wed Apr 2026 58.19 57.20 to 61.39 -2.46% 0.81 times
21 Tue Apr 2026 59.66 58.50 to 61.90 0.93% 0.83 times
20 Mon Apr 2026 59.11 58.52 to 61.00 -3.84% 0.38 times
17 Fri Apr 2026 61.47 60.00 to 63.00 1.45% 0.48 times
16 Thu Apr 2026 60.59 59.11 to 61.00 3.48% 0.57 times
15 Wed Apr 2026 58.55 57.01 to 59.78 1.74% 0.52 times

Technical analysis forecast for 530951 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530951 530951 at this time. Stock is falling and might fall more.

It appears as if 530951 530951 gave a large move recently.

Stock of 530951 (530951) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530951 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 55.1 as stoploss in an intra day buy trade for a target of 57.1. However, stock will show a bearish move below 55.1.

Tomorrow's movement Prediction of 530951 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 530951 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530951 Historical charts - Share RAMINFO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530951 Historical charts - Share RAMINFO

 

Back to top