ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530951 Historical charts - RAMINFO

Historical charts for Stock 530951 - Share RAMINFO trades in BSE

Moving Averages for

  • 5Day Average: 62.31
  • 12Day Average: 66.16
  • 20Day Average: 63.19
  • 50Day Average: 67.48
  • 100Day Average: 76.2
  • 150Day Average: 83.36

530951 Indicators & signals

Indicator MACD (12,26,9)

63.93, 64.93, -0.59
Indicator MACD is in negative zone

Indicator ADX (14)

29.81, 14.9, 27.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530951 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 57.15 56.00 to 62.00 -7.72% 7.14 times
19 Thu Feb 2026 61.93 61.55 to 62.25 0.05% 0.28 times
18 Wed Feb 2026 61.90 60.17 to 64.77 -1.26% 0.49 times
17 Tue Feb 2026 62.69 58.00 to 69.00 -7.62% 4.33 times
16 Mon Feb 2026 67.86 67.00 to 72.95 -4.18% 0.59 times
13 Fri Feb 2026 70.82 68.25 to 74.95 -1.5% 0.4 times
12 Thu Feb 2026 71.90 67.50 to 72.88 2.19% 0.48 times
11 Wed Feb 2026 70.36 69.00 to 73.00 -2.83% 0.55 times
10 Tue Feb 2026 72.41 68.80 to 72.70 2.19% 1 times
09 Mon Feb 2026 70.86 65.90 to 72.00 10.86% 1.57 times
06 Fri Feb 2026 63.92 60.70 to 65.70 2.93% 0.32 times
05 Thu Feb 2026 62.10 61.50 to 64.79 -1.8% 0.34 times

Technical analysis forecast for 530951 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530951 530951 at this time. Stock is falling and might fall more.

It appears as if 530951 530951 gave a large move recently.

Stock of 530951 (530951) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530951 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530951 stays below 59, but if it comes above 59, then a intra day buy could be more profitable.
If you take a sell trade below 59, then use 59 as stoploss and 52.5 as target. However if you take a buy trade in 530951, then use 59 as stoploss and 64.43 as target.

Tomorrow's movement Prediction of 530951 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 530951 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.36

Tomorrow's movement Prediction of 530951 looks bearish. It has broken an important support level of 58 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530951 Historical charts - Share RAMINFO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530951 Historical charts - Share RAMINFO

 

Back to top