ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Raminfo 530951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raminfo 530951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Raminfo

Strong intraday Stock price targets for Raminfo are 38.92 and 41.72

Intraday Target 138.25
Intraday Target 239.59
Intraday Target 341.046666666667
Intraday Target 442.39
Intraday Target 543.85

Daily price and volume Raminfo

Date Closing Open Range Volume
Fri 30 October 2026 40.94 (0.94%) 42.50 39.70 - 42.50 0.4544 times
Thu 29 October 2026 40.56 (-0.98%) 41.70 40.01 - 41.70 0.0706 times
Wed 28 October 2026 40.96 (-1.49%) 40.00 40.00 - 41.76 0.3019 times
Tue 27 October 2026 41.58 (1.71%) 40.00 40.00 - 42.30 0.1813 times
Mon 26 October 2026 40.88 (-0.73%) 39.69 39.69 - 44.30 0.7327 times
Fri 23 October 2026 41.18 (0.83%) 41.82 40.28 - 42.38 0.2749 times
Thu 22 October 2026 40.84 (-5%) 41.50 40.00 - 44.69 1.5065 times
Wed 21 October 2026 42.99 (-1.65%) 43.00 42.11 - 44.95 0.4972 times
Mon 19 October 2026 43.71 (3.63%) 43.30 42.32 - 44.40 0.418 times
Fri 16 October 2026 42.18 (-8.76%) 48.00 41.20 - 48.75 5.5625 times
Thu 15 October 2026 46.23 (6.08%) 44.90 43.80 - 47.90 4.3525 times

 Daily chart Raminfo

Weekly price and charts Raminfo

Strong weekly Stock price targets for Raminfo 530951 are 40.32 and 44.93

Weekly Target 137.03
Weekly Target 238.99
Weekly Target 341.643333333333
Weekly Target 443.6
Weekly Target 546.25

Weekly price and volumes for Raminfo

Date Closing Open Range Volume
Fri 30 October 2026 40.94 (-0.58%) 39.69 39.69 - 44.30 0.3364 times
Fri 23 October 2026 41.18 (-2.37%) 43.30 40.00 - 44.95 0.5211 times
Fri 16 October 2026 42.18 (-2.52%) 41.30 40.00 - 48.75 2.4807 times
Tue 06 October 2026 43.27 (-3.72%) 44.93 43.05 - 45.88 0.166 times
Thu 01 October 2026 44.94 (0.49%) 44.50 42.70 - 46.75 0.1897 times
Fri 25 September 2026 44.72 (0.83%) 44.50 42.15 - 46.46 1.8003 times
Fri 18 September 2026 44.35 (1.88%) 43.32 42.00 - 44.99 0.6231 times
Fri 11 September 2026 43.53 (1.97%) 42.69 42.09 - 44.20 1.4664 times
Fri 04 September 2026 42.69 (-3.85%) 45.29 42.12 - 46.38 0.8939 times
Fri 28 August 2026 44.40 (-1%) 45.00 42.34 - 46.10 1.5224 times
Fri 21 August 2026 44.85 (-1.58%) 47.40 43.00 - 48.67 2.1362 times

 weekly chart Raminfo

Monthly price and charts Raminfo

Strong monthly Stock price targets for Raminfo 530951 are 35.79 and 44.85

Monthly Target 134.07
Monthly Target 237.5
Monthly Target 343.126666666667
Monthly Target 446.56
Monthly Target 552.19

Monthly price and volumes Raminfo

Date Closing Open Range Volume
Fri 30 October 2026 40.94 (-7.12%) 45.29 39.69 - 48.75 0.4314 times
Tue 29 September 2026 44.08 (1.97%) 44.25 42.00 - 46.75 0.5989 times
Mon 31 August 2026 43.23 (-1.88%) 45.19 42.00 - 48.67 0.7656 times
Fri 31 July 2026 44.06 (-3.14%) 46.00 42.60 - 49.40 0.5021 times
Tue 30 June 2026 45.49 (-0.66%) 46.99 42.60 - 49.99 1.0342 times
Fri 29 May 2026 45.79 (-17.81%) 57.95 44.90 - 57.95 1.8546 times
Thu 30 April 2026 55.71 (10.03%) 51.01 51.01 - 64.39 1.1247 times
Mon 30 March 2026 50.63 (-6.07%) 52.80 48.99 - 65.40 1.6911 times
Fri 27 February 2026 53.90 (-6.15%) 57.00 51.11 - 74.95 1.1343 times
Fri 30 January 2026 57.43 (-21.23%) 73.00 56.00 - 74.55 0.8631 times
Wed 31 December 2025 72.91 (-10.8%) 81.05 69.00 - 85.99 0.5649 times

 monthly chart Raminfo

Yearly price and charts Raminfo

Strong yearly Stock price targets for Raminfo 530951 are 22.69 and 57.95

Yearly Target 116.6
Yearly Target 228.77
Yearly Target 351.86
Yearly Target 464.03
Yearly Target 587.12

Yearly price and volumes Raminfo

Date Closing Open Range Volume
Fri 30 October 2026 40.94 (-43.85%) 73.00 39.69 - 74.95 0.5326 times
Wed 31 December 2025 72.91 (-27.76%) 98.30 62.00 - 122.30 0.8984 times
Tue 31 December 2024 100.93 (-27.44%) 139.55 93.00 - 169.10 1.6373 times
Fri 29 December 2023 139.10 (40.58%) 101.00 80.66 - 168.90 1.3976 times
Fri 30 December 2022 98.95 (-30.27%) 151.00 82.00 - 183.00 1.8284 times
Fri 31 December 2021 141.90 (387.63%) 30.55 26.15 - 142.90 2.4031 times
Thu 31 December 2020 29.10 (-3%) 28.70 8.80 - 34.95 0.1344 times
Tue 31 December 2019 30.00 (-27.8%) 42.00 28.05 - 51.75 0.1187 times
Mon 31 December 2018 41.55 (0%) 45.00 35.10 - 48.50 0.0495 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of Raminfo

Tomorrow's movement Prediction of Raminfo 530951 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raminfo 530951 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Raminfo 530951 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 42 and 45

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Raminfo (530951) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raminfo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Raminfo in short term and the sell signal is strong.

Raminfo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Raminfo in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Raminfo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.84 and Raminfo 530951 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raminfo 530951 stock. Volume based technical analysis of Raminfo 530951 stock is negative.

Raminfo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raminfo 530951

DMA (daily moving average) of Raminfo 530951

DMA period DMA value
5 day DMA 40.98
12 day DMA 42.14
20 day DMA 42.73
35 day DMA 42.99
50 day DMA 43.3
100 day DMA 44.25
150 day DMA 47.55
200 day DMA 51.16

EMA (exponential moving average) of Raminfo 530951

EMA period EMA current EMA prev EMA prev2
5 day EMA41.0741.1341.42
12 day EMA41.7541.942.14
20 day EMA42.2642.442.59
35 day EMA42.7942.943.04
50 day EMA43.1443.2343.34

SMA (simple moving average) of Raminfo 530951

SMA period SMA current SMA prev SMA prev2
5 day SMA40.9841.0341.09
12 day SMA42.1442.2142.41
20 day SMA42.7342.8642.94
35 day SMA42.9943.0543.16
50 day SMA43.343.3943.46
100 day SMA44.2544.2844.33
150 day SMA47.5547.6447.73
200 day SMA51.1651.3251.48

Fundamentals, profit and EPS of Raminfo 530951

EPS is 1.33 and PE is: 30.78

Last quarter profit: (June 2025 quarter) 0.06 crores (-92.21%)

Debt: 8.31 in crores

Market capitalization: 71.29

EPS is 2.27 and PE is: 18.04

Last quarter profit: (March 2025 quarter) 0.51 crores (64.52%)

Debt: 8.31 in crores

Market capitalization: 58.24

Videos related to: Raminfo 530951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Raminfo 530951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top