ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Raminfo 530951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raminfo 530951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Raminfo

Strong intraday Stock price targets for Raminfo are 43 and 45.04

Intraday Target 141.52
Intraday Target 242.44
Intraday Target 343.56
Intraday Target 444.48
Intraday Target 545.6

Daily price and volume Raminfo

Date Closing Open Range Volume
Thu 30 July 2026 43.36 (-1.32%) 42.64 42.64 - 44.68 0.7587 times
Wed 29 July 2026 43.94 (-0.81%) 44.95 43.11 - 45.00 0.7702 times
Tue 28 July 2026 44.30 (1.21%) 44.83 43.50 - 44.84 0.5047 times
Mon 27 July 2026 43.77 (-1.46%) 43.20 42.74 - 45.32 1.4379 times
Fri 24 July 2026 44.42 (1.76%) 42.61 42.61 - 45.20 0.1229 times
Thu 23 July 2026 43.65 (-2.31%) 45.50 43.01 - 46.35 0.5782 times
Wed 22 July 2026 44.68 (3.04%) 44.74 42.60 - 44.74 0.1984 times
Tue 21 July 2026 43.36 (-0.69%) 45.67 42.97 - 45.67 0.6026 times
Mon 20 July 2026 43.66 (-2.83%) 45.90 43.02 - 45.90 1.007 times
Fri 17 July 2026 44.93 (-4.81%) 48.50 43.00 - 48.50 4.0195 times
Thu 16 July 2026 47.20 (-0.86%) 48.95 46.15 - 48.95 0.1972 times

 Daily chart Raminfo

Weekly price and charts Raminfo

Strong weekly Stock price targets for Raminfo 530951 are 43 and 45.68

Weekly Target 141.09
Weekly Target 242.23
Weekly Target 343.773333333333
Weekly Target 444.91
Weekly Target 546.45

Weekly price and volumes for Raminfo

Date Closing Open Range Volume
Thu 30 July 2026 43.36 (-2.39%) 43.20 42.64 - 45.32 0.4278 times
Fri 24 July 2026 44.42 (-1.14%) 45.90 42.60 - 46.35 0.3092 times
Fri 17 July 2026 44.93 (-4.16%) 46.10 43.00 - 49.40 0.7522 times
Fri 10 July 2026 46.88 (1.27%) 47.40 44.63 - 48.00 1.0095 times
Fri 03 July 2026 46.29 (1.62%) 44.64 44.10 - 46.98 0.711 times
Thu 25 June 2026 45.55 (2.36%) 44.00 43.30 - 46.80 0.6157 times
Fri 19 June 2026 44.50 (-6.22%) 49.99 43.16 - 49.99 1.7746 times
Fri 12 June 2026 47.45 (3.35%) 43.80 43.25 - 49.00 1.1419 times
Fri 05 June 2026 45.91 (0.26%) 46.99 42.60 - 46.99 1.9342 times
Fri 29 May 2026 45.79 (1.28%) 47.00 45.00 - 47.99 1.3241 times
Fri 22 May 2026 45.21 (-9.72%) 48.66 44.90 - 49.99 1.5597 times

 weekly chart Raminfo

Monthly price and charts Raminfo

Strong monthly Stock price targets for Raminfo 530951 are 39.58 and 46.38

Monthly Target 138.32
Monthly Target 240.84
Monthly Target 345.12
Monthly Target 447.64
Monthly Target 551.92

Monthly price and volumes Raminfo

Date Closing Open Range Volume
Thu 30 July 2026 43.36 (-4.68%) 46.00 42.60 - 49.40 0.4848 times
Tue 30 June 2026 45.49 (-0.66%) 46.99 42.60 - 49.99 1.0198 times
Fri 29 May 2026 45.79 (-17.81%) 57.95 44.90 - 57.95 1.8288 times
Thu 30 April 2026 55.71 (10.03%) 51.01 51.01 - 64.39 1.1091 times
Mon 30 March 2026 50.63 (-6.07%) 52.80 48.99 - 65.40 1.6676 times
Fri 27 February 2026 53.90 (-6.15%) 57.00 51.11 - 74.95 1.1185 times
Fri 30 January 2026 57.43 (-21.23%) 73.00 56.00 - 74.55 0.8511 times
Wed 31 December 2025 72.91 (-10.8%) 81.05 69.00 - 85.99 0.5571 times
Fri 28 November 2025 81.74 (-0.5%) 82.15 80.00 - 99.50 0.8241 times
Fri 31 October 2025 82.15 (-7.75%) 89.10 80.00 - 93.65 0.5392 times
Tue 30 September 2025 89.05 (-5.78%) 94.51 85.00 - 99.31 0.6436 times

 monthly chart Raminfo

Yearly price and charts Raminfo

Strong yearly Stock price targets for Raminfo 530951 are 26.81 and 59.16

Yearly Target 121.29
Yearly Target 232.32
Yearly Target 353.636666666667
Yearly Target 464.67
Yearly Target 585.99

Yearly price and volumes Raminfo

Date Closing Open Range Volume
Thu 30 July 2026 43.36 (-40.53%) 73.00 42.60 - 74.95 0.4411 times
Wed 31 December 2025 72.91 (-27.76%) 98.30 62.00 - 122.30 0.9081 times
Tue 31 December 2024 100.93 (-27.44%) 139.55 93.00 - 169.10 1.655 times
Fri 29 December 2023 139.10 (40.58%) 101.00 80.66 - 168.90 1.4127 times
Fri 30 December 2022 98.95 (-30.27%) 151.00 82.00 - 183.00 1.8481 times
Fri 31 December 2021 141.90 (387.63%) 30.55 26.15 - 142.90 2.4291 times
Thu 31 December 2020 29.10 (-3%) 28.70 8.80 - 34.95 0.1359 times
Tue 31 December 2019 30.00 (-27.8%) 42.00 28.05 - 51.75 0.12 times
Mon 31 December 2018 41.55 (0%) 45.00 35.10 - 48.50 0.05 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of Raminfo

Tomorrow's movement Prediction of Raminfo 530951 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raminfo 530951 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Raminfo 530951 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 44 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Raminfo (530951) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raminfo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Raminfo in short term and the sell signal is strong.

Raminfo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Raminfo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Raminfo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.23 and Raminfo 530951 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raminfo 530951 stock. Volume based technical analysis of Raminfo 530951 stock is negative.

Raminfo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raminfo 530951

DMA (daily moving average) of Raminfo 530951

DMA period DMA value
5 day DMA 43.96
12 day DMA 44.57
20 day DMA 45.29
35 day DMA 45.41
50 day DMA 45.62
100 day DMA 50.69
150 day DMA 55.49
200 day DMA 62.56

EMA (exponential moving average) of Raminfo 530951

EMA period EMA current EMA prev EMA prev2
5 day EMA43.8744.1244.21
12 day EMA44.4244.6144.73
20 day EMA44.844545.11
35 day EMA45.4445.5645.66
50 day EMA45.8645.9646.04

SMA (simple moving average) of Raminfo 530951

SMA period SMA current SMA prev SMA prev2
5 day SMA43.9644.0244.16
12 day SMA44.5744.7845.05
20 day SMA45.2945.3945.47
35 day SMA45.4145.4545.48
50 day SMA45.6245.7245.84
100 day SMA50.6950.7950.9
150 day SMA55.4955.7355.98
200 day SMA62.5662.863.03

Fundamentals, profit and EPS of Raminfo 530951

EPS is 1.33 and PE is: 32.6

Last quarter profit: (June 2025 quarter) 0.06 crores (-92.21%)

Debt: 8.31 in crores

Market capitalization: 71.29

EPS is 2.27 and PE is: 19.1

Last quarter profit: (March 2025 quarter) 0.51 crores (64.52%)

Debt: 8.31 in crores

Market capitalization: 58.24

Videos related to: Raminfo 530951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Raminfo 530951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top