ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Raminfo 530951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raminfo 530951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Raminfo

Strong intraday Stock price targets for Raminfo are 70.64 and 74.09

Intraday Target 167.96
Intraday Target 269.87
Intraday Target 371.41
Intraday Target 473.32
Intraday Target 574.86

Daily price and volume Raminfo

Date Closing Open Range Volume
Fri 26 December 2025 71.78 (0.83%) 71.54 69.50 - 72.95 0.4704 times
Wed 24 December 2025 71.19 (0.81%) 70.00 70.00 - 72.30 0.315 times
Tue 23 December 2025 70.62 (-4.58%) 74.00 69.00 - 74.60 1.8528 times
Mon 22 December 2025 74.01 (0.53%) 73.00 73.00 - 76.84 0.6736 times
Fri 19 December 2025 73.62 (-3.27%) 76.51 71.26 - 78.49 1.5159 times
Thu 18 December 2025 76.11 (-4.14%) 79.40 75.00 - 79.40 0.9518 times
Wed 17 December 2025 79.40 (-2.22%) 81.25 77.20 - 83.00 0.7918 times
Tue 16 December 2025 81.20 (6.73%) 77.80 77.80 - 85.99 1.728 times
Mon 15 December 2025 76.08 (-1.39%) 77.92 75.30 - 77.92 1.1602 times
Fri 12 December 2025 77.15 (-1.57%) 79.00 75.00 - 79.80 0.5404 times
Thu 11 December 2025 78.38 (1.2%) 75.90 75.90 - 78.40 0.6156 times

 Daily chart Raminfo

Weekly price and charts Raminfo

Strong weekly Stock price targets for Raminfo 530951 are 66.47 and 74.31

Weekly Target 164.7
Weekly Target 268.24
Weekly Target 372.54
Weekly Target 476.08
Weekly Target 580.38

Weekly price and volumes for Raminfo

Date Closing Open Range Volume
Fri 26 December 2025 71.78 (-2.5%) 73.00 69.00 - 76.84 0.6172 times
Fri 19 December 2025 73.62 (-4.58%) 77.92 71.26 - 85.99 1.1457 times
Fri 12 December 2025 77.15 (-2.7%) 78.00 75.00 - 80.49 0.3746 times
Fri 05 December 2025 79.29 (-3%) 81.05 73.90 - 82.44 1.0268 times
Fri 28 November 2025 81.74 (-2.52%) 81.34 80.00 - 88.99 0.9371 times
Fri 21 November 2025 83.85 (-1.7%) 85.30 80.00 - 91.94 0.943 times
Fri 14 November 2025 85.30 (-5.41%) 99.50 81.26 - 99.50 1.7217 times
Fri 07 November 2025 90.18 (9.77%) 82.15 81.41 - 99.00 1.7299 times
Fri 31 October 2025 82.15 (-4.38%) 85.80 80.00 - 85.99 1.3019 times
Thu 23 October 2025 85.91 (1.58%) 85.60 83.15 - 87.49 0.2021 times
Fri 17 October 2025 84.57 (-3.92%) 88.02 82.85 - 89.80 0.7606 times

 weekly chart Raminfo

Monthly price and charts Raminfo

Strong monthly Stock price targets for Raminfo 530951 are 61.9 and 78.89

Monthly Target 158.6
Monthly Target 265.19
Monthly Target 375.59
Monthly Target 482.18
Monthly Target 592.58

Monthly price and volumes Raminfo

Date Closing Open Range Volume
Fri 26 December 2025 71.78 (-12.18%) 81.05 69.00 - 85.99 0.3381 times
Fri 28 November 2025 81.74 (-0.5%) 82.15 80.00 - 99.50 0.5697 times
Fri 31 October 2025 82.15 (-7.75%) 89.10 80.00 - 93.65 0.3728 times
Tue 30 September 2025 89.05 (-5.78%) 94.51 85.00 - 99.31 0.445 times
Fri 29 August 2025 94.51 (-3.61%) 99.00 92.60 - 102.30 0.404 times
Thu 31 July 2025 98.05 (-4.31%) 100.05 93.15 - 115.90 1.4238 times
Mon 30 June 2025 102.47 (32.7%) 75.10 71.10 - 122.30 4.3435 times
Fri 30 May 2025 77.22 (4.88%) 75.65 65.00 - 81.90 0.3259 times
Wed 30 April 2025 73.63 (8.23%) 71.90 66.01 - 82.25 0.3308 times
Fri 28 March 2025 68.03 (2.01%) 65.00 64.01 - 82.00 1.4464 times
Fri 28 February 2025 66.69 (-26.19%) 88.42 62.00 - 94.49 1.0047 times

 monthly chart Raminfo

Yearly price and charts Raminfo

Strong yearly Stock price targets for Raminfo 530951 are 36.74 and 97.04

Yearly Target 125.06
Yearly Target 248.42
Yearly Target 385.36
Yearly Target 4108.72
Yearly Target 5145.66

Yearly price and volumes Raminfo

Date Closing Open Range Volume
Fri 26 December 2025 71.78 (-28.88%) 98.30 62.00 - 122.30 0.8457 times
Tue 31 December 2024 100.93 (-27.44%) 139.55 93.00 - 169.10 1.5476 times
Fri 29 December 2023 139.10 (40.58%) 101.00 80.66 - 168.90 1.321 times
Fri 30 December 2022 98.95 (-30.27%) 151.00 82.00 - 183.00 1.7282 times
Fri 31 December 2021 141.90 (387.63%) 30.55 26.15 - 142.90 2.2715 times
Thu 31 December 2020 29.10 (-3%) 28.70 8.80 - 34.95 0.1271 times
Tue 31 December 2019 30.00 (-27.8%) 42.00 28.05 - 51.75 0.1122 times
Mon 31 December 2018 41.55 (0%) 45.00 35.10 - 48.50 0.0468 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of Raminfo

Tomorrow's movement Prediction of Raminfo 530951 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 74.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raminfo 530951 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Raminfo 530951 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 4 points

Upper Bollinger band is at 84 and lower is at 71, while middle bands are at 74 and 81

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Raminfo (530951) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raminfo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Raminfo in short term and the sell signal is strong.

Raminfo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Raminfo in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Raminfo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.41 and Raminfo 530951 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raminfo 530951 stock. Volume based technical analysis of Raminfo 530951 stock is negative.

Raminfo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raminfo 530951

DMA (daily moving average) of Raminfo 530951

DMA period DMA value
5 day DMA 72.24
12 day DMA 75.58
20 day DMA 76.98
35 day DMA 80.48
50 day DMA 81.91
100 day DMA 88.15
150 day DMA 89.51
200 day DMA 85.05

EMA (exponential moving average) of Raminfo 530951

EMA period EMA current EMA prev EMA prev2
5 day EMA72.6373.0573.98
12 day EMA74.8975.4576.22
20 day EMA76.777.2277.85
35 day EMA79.1479.5780.06
50 day EMA81.4481.8382.26

SMA (simple moving average) of Raminfo 530951

SMA period SMA current SMA prev SMA prev2
5 day SMA72.2473.1174.75
12 day SMA75.5875.8976.46
20 day SMA76.9877.578.01
35 day SMA80.4880.8781.32
50 day SMA81.9182.282.53
100 day SMA88.1588.4288.69
150 day SMA89.5189.5289.55
200 day SMA85.0585.0585.05

Fundamentals, profit and EPS of Raminfo 530951

EPS is 1.33 and PE is: 53.97

Last quarter profit: (June 2025 quarter) 0.06 crores (-92.21%)

Debt: 8.31 in crores

Market capitalization: 71.29

EPS is 2.27 and PE is: 31.62

Last quarter profit: (March 2025 quarter) 0.51 crores (64.52%)

Debt: 8.31 in crores

Market capitalization: 58.24

Videos related to: Raminfo 530951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Raminfo 530951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top