ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Raminfo 530951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raminfo 530951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Raminfo

Strong intraday Stock price targets for Raminfo are 42.93 and 44.61

Intraday Target 141.6
Intraday Target 242.57
Intraday Target 343.283333333333
Intraday Target 444.25
Intraday Target 544.96

Daily price and volume Raminfo

Date Closing Open Range Volume
Fri 11 September 2026 43.53 (2.3%) 43.20 42.32 - 44.00 0.7244 times
Thu 10 September 2026 42.55 (-2.16%) 44.18 42.40 - 44.18 0.1346 times
Wed 09 September 2026 43.49 (-0.71%) 43.80 43.03 - 44.15 0.2415 times
Tue 08 September 2026 43.80 (-0.61%) 43.95 43.01 - 44.20 2.7282 times
Mon 07 September 2026 44.07 (3.23%) 42.69 42.09 - 44.20 2.384 times
Fri 04 September 2026 42.69 (-0.91%) 43.99 42.12 - 43.99 0.7087 times
Thu 03 September 2026 43.08 (0.02%) 43.08 43.08 - 44.36 1.6983 times
Wed 02 September 2026 43.07 (-2.89%) 46.38 43.00 - 46.38 0.6593 times
Tue 01 September 2026 44.35 (2.59%) 44.25 43.50 - 44.40 0.4184 times
Mon 31 August 2026 43.23 (-2.64%) 45.29 43.20 - 45.29 0.3026 times
Fri 28 August 2026 44.40 (3.23%) 44.24 43.82 - 45.00 0.6129 times

 Daily chart Raminfo

Weekly price and charts Raminfo

Strong weekly Stock price targets for Raminfo 530951 are 42.81 and 44.92

Weekly Target 141.16
Weekly Target 242.35
Weekly Target 343.273333333333
Weekly Target 444.46
Weekly Target 545.38

Weekly price and volumes for Raminfo

Date Closing Open Range Volume
Fri 11 September 2026 43.53 (1.97%) 42.69 42.09 - 44.20 1.2013 times
Fri 04 September 2026 42.69 (-3.85%) 45.29 42.12 - 46.38 0.7323 times
Fri 28 August 2026 44.40 (-1%) 45.00 42.34 - 46.10 1.2472 times
Fri 21 August 2026 44.85 (-1.58%) 47.40 43.00 - 48.67 1.75 times
Fri 14 August 2026 45.57 (3.57%) 43.60 42.50 - 47.84 1.0819 times
Fri 07 August 2026 44.00 (-0.14%) 45.19 42.00 - 45.45 0.9799 times
Fri 31 July 2026 44.06 (-0.81%) 43.20 42.64 - 45.32 0.5729 times
Fri 24 July 2026 44.42 (-1.14%) 45.90 42.60 - 46.35 0.3635 times
Fri 17 July 2026 44.93 (-4.16%) 46.10 43.00 - 49.40 0.8842 times
Fri 10 July 2026 46.88 (1.27%) 47.40 44.63 - 48.00 1.1867 times
Fri 03 July 2026 46.29 (1.62%) 44.64 44.10 - 46.98 0.8358 times

 weekly chart Raminfo

Monthly price and charts Raminfo

Strong monthly Stock price targets for Raminfo 530951 are 40.67 and 44.96

Monthly Target 139.71
Monthly Target 241.62
Monthly Target 344
Monthly Target 445.91
Monthly Target 548.29

Monthly price and volumes Raminfo

Date Closing Open Range Volume
Fri 11 September 2026 43.53 (0.69%) 44.25 42.09 - 46.38 0.2858 times
Mon 31 August 2026 43.23 (-1.88%) 45.19 42.00 - 48.67 0.78 times
Fri 31 July 2026 44.06 (-3.14%) 46.00 42.60 - 49.40 0.5116 times
Tue 30 June 2026 45.49 (-0.66%) 46.99 42.60 - 49.99 1.0537 times
Fri 29 May 2026 45.79 (-17.81%) 57.95 44.90 - 57.95 1.8895 times
Thu 30 April 2026 55.71 (10.03%) 51.01 51.01 - 64.39 1.1459 times
Mon 30 March 2026 50.63 (-6.07%) 52.80 48.99 - 65.40 1.7229 times
Fri 27 February 2026 53.90 (-6.15%) 57.00 51.11 - 74.95 1.1556 times
Fri 30 January 2026 57.43 (-21.23%) 73.00 56.00 - 74.55 0.8793 times
Wed 31 December 2025 72.91 (-10.8%) 81.05 69.00 - 85.99 0.5756 times
Fri 28 November 2025 81.74 (-0.5%) 82.15 80.00 - 99.50 0.8514 times

 monthly chart Raminfo

Yearly price and charts Raminfo

Strong yearly Stock price targets for Raminfo 530951 are 26.29 and 59.24

Yearly Target 120.54
Yearly Target 232.04
Yearly Target 353.493333333333
Yearly Target 464.99
Yearly Target 586.44

Yearly price and volumes Raminfo

Date Closing Open Range Volume
Fri 11 September 2026 43.53 (-40.3%) 73.00 42.00 - 74.95 0.4949 times
Wed 31 December 2025 72.91 (-27.76%) 98.30 62.00 - 122.30 0.9024 times
Tue 31 December 2024 100.93 (-27.44%) 139.55 93.00 - 169.10 1.6446 times
Fri 29 December 2023 139.10 (40.58%) 101.00 80.66 - 168.90 1.4038 times
Fri 30 December 2022 98.95 (-30.27%) 151.00 82.00 - 183.00 1.8365 times
Fri 31 December 2021 141.90 (387.63%) 30.55 26.15 - 142.90 2.4138 times
Thu 31 December 2020 29.10 (-3%) 28.70 8.80 - 34.95 0.135 times
Tue 31 December 2019 30.00 (-27.8%) 42.00 28.05 - 51.75 0.1192 times
Mon 31 December 2018 41.55 (0%) 45.00 35.10 - 48.50 0.0497 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of Raminfo

Tomorrow's movement Prediction of Raminfo 530951 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 43.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Raminfo 530951 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Raminfo 530951 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 44 and 45

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Raminfo (530951) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raminfo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Raminfo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raminfo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Raminfo in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Raminfo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.58 and Raminfo 530951 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raminfo 530951 stock. Volume based technical analysis of Raminfo 530951 stock is negative.

Raminfo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raminfo 530951

DMA (daily moving average) of Raminfo 530951

DMA period DMA value
5 day DMA 43.49
12 day DMA 43.44
20 day DMA 43.69
35 day DMA 43.89
50 day DMA 44.42
100 day DMA 46.58
150 day DMA 50.81
200 day DMA 56

EMA (exponential moving average) of Raminfo 530951

EMA period EMA current EMA prev EMA prev2
5 day EMA43.3243.2243.56
12 day EMA43.543.4943.66
20 day EMA43.6843.743.82
35 day EMA44.0444.0744.16
50 day EMA44.444.4444.52

SMA (simple moving average) of Raminfo 530951

SMA period SMA current SMA prev SMA prev2
5 day SMA43.4943.3243.43
12 day SMA43.4443.543.67
20 day SMA43.6943.843.87
35 day SMA43.8943.9243.95
50 day SMA44.4244.4644.52
100 day SMA46.5846.7446.92
150 day SMA50.8150.951.01
200 day SMA5656.256.43

Fundamentals, profit and EPS of Raminfo 530951

EPS is 1.33 and PE is: 32.73

Last quarter profit: (June 2025 quarter) 0.06 crores (-92.21%)

Debt: 8.31 in crores

Market capitalization: 71.29

EPS is 2.27 and PE is: 19.18

Last quarter profit: (March 2025 quarter) 0.51 crores (64.52%)

Debt: 8.31 in crores

Market capitalization: 58.24

Videos related to: Raminfo 530951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Raminfo 530951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top