ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Raminfo 530951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raminfo 530951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Raminfo

Strong intraday Stock price targets for Raminfo are 45.81 and 49.06

Intraday Target 143.25
Intraday Target 245.11
Intraday Target 346.496666666667
Intraday Target 448.36
Intraday Target 549.75

Daily price and volume Raminfo

Date Closing Open Range Volume
Wed 08 July 2026 46.98 (3.23%) 45.00 44.63 - 47.88 1.7163 times
Tue 07 July 2026 45.51 (-1.69%) 47.40 45.00 - 47.40 0.4092 times
Fri 03 July 2026 46.29 (1.18%) 46.00 46.00 - 46.38 0.4103 times
Thu 02 July 2026 45.75 (0.64%) 45.60 44.50 - 46.75 0.9886 times
Wed 01 July 2026 45.46 (-0.07%) 46.00 45.09 - 46.98 0.4021 times
Tue 30 June 2026 45.49 (1.54%) 44.60 44.20 - 46.28 2.1775 times
Mon 29 June 2026 44.80 (-1.65%) 44.64 44.10 - 45.79 0.3343 times
Thu 25 June 2026 45.55 (2.27%) 45.98 44.38 - 45.98 0.5698 times
Wed 24 June 2026 44.54 (0.84%) 44.15 44.15 - 46.80 1.3118 times
Tue 23 June 2026 44.17 (-3.14%) 46.69 43.30 - 46.69 1.6801 times
Mon 22 June 2026 45.60 (2.47%) 44.00 44.00 - 45.64 0.1731 times

 Daily chart Raminfo

Weekly price and charts Raminfo

Strong weekly Stock price targets for Raminfo 530951 are 44.18 and 47.43

Weekly Target 143.25
Weekly Target 245.11
Weekly Target 346.496666666667
Weekly Target 448.36
Weekly Target 549.75

Weekly price and volumes for Raminfo

Date Closing Open Range Volume
Wed 08 July 2026 46.98 (1.49%) 47.40 44.63 - 47.88 0.2052 times
Fri 03 July 2026 46.29 (1.62%) 44.64 44.10 - 46.98 0.4164 times
Thu 25 June 2026 45.55 (2.36%) 44.00 43.30 - 46.80 0.3606 times
Fri 19 June 2026 44.50 (-6.22%) 49.99 43.16 - 49.99 1.0394 times
Fri 12 June 2026 47.45 (3.35%) 43.80 43.25 - 49.00 0.6688 times
Fri 05 June 2026 45.91 (0.26%) 46.99 42.60 - 46.99 1.1329 times
Fri 29 May 2026 45.79 (1.28%) 47.00 45.00 - 47.99 0.7755 times
Fri 22 May 2026 45.21 (-9.72%) 48.66 44.90 - 49.99 0.9136 times
Fri 15 May 2026 50.08 (-3.43%) 51.87 49.30 - 54.80 1.8478 times
Fri 08 May 2026 51.86 (-6.91%) 57.95 49.99 - 57.95 2.6395 times
Thu 30 April 2026 55.71 (0.41%) 58.39 54.00 - 60.90 1.5451 times

 weekly chart Raminfo

Monthly price and charts Raminfo

Strong monthly Stock price targets for Raminfo 530951 are 45.74 and 49.12

Monthly Target 143.07
Monthly Target 245.03
Monthly Target 346.453333333333
Monthly Target 448.41
Monthly Target 549.83

Monthly price and volumes Raminfo

Date Closing Open Range Volume
Wed 08 July 2026 46.98 (3.28%) 46.00 44.50 - 47.88 0.1166 times
Tue 30 June 2026 45.49 (-0.66%) 46.99 42.60 - 49.99 1.0593 times
Fri 29 May 2026 45.79 (-17.81%) 57.95 44.90 - 57.95 1.8996 times
Thu 30 April 2026 55.71 (10.03%) 51.01 51.01 - 64.39 1.152 times
Mon 30 March 2026 50.63 (-6.07%) 52.80 48.99 - 65.40 1.7321 times
Fri 27 February 2026 53.90 (-6.15%) 57.00 51.11 - 74.95 1.1618 times
Fri 30 January 2026 57.43 (-21.23%) 73.00 56.00 - 74.55 0.884 times
Wed 31 December 2025 72.91 (-10.8%) 81.05 69.00 - 85.99 0.5786 times
Fri 28 November 2025 81.74 (-0.5%) 82.15 80.00 - 99.50 0.856 times
Fri 31 October 2025 82.15 (-7.75%) 89.10 80.00 - 93.65 0.56 times
Tue 30 September 2025 89.05 (-5.78%) 94.51 85.00 - 99.31 0.6685 times

 monthly chart Raminfo

Yearly price and charts Raminfo

Strong yearly Stock price targets for Raminfo 530951 are 28.62 and 60.97

Yearly Target 122.49
Yearly Target 234.74
Yearly Target 354.843333333333
Yearly Target 467.09
Yearly Target 587.19

Yearly price and volumes Raminfo

Date Closing Open Range Volume
Wed 08 July 2026 46.98 (-35.56%) 73.00 42.60 - 74.95 0.4217 times
Wed 31 December 2025 72.91 (-27.76%) 98.30 62.00 - 122.30 0.9102 times
Tue 31 December 2024 100.93 (-27.44%) 139.55 93.00 - 169.10 1.6587 times
Fri 29 December 2023 139.10 (40.58%) 101.00 80.66 - 168.90 1.4159 times
Fri 30 December 2022 98.95 (-30.27%) 151.00 82.00 - 183.00 1.8523 times
Fri 31 December 2021 141.90 (387.63%) 30.55 26.15 - 142.90 2.4346 times
Thu 31 December 2020 29.10 (-3%) 28.70 8.80 - 34.95 0.1362 times
Tue 31 December 2019 30.00 (-27.8%) 42.00 28.05 - 51.75 0.1202 times
Mon 31 December 2018 41.55 (0%) 45.00 35.10 - 48.50 0.0502 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of Raminfo

Tomorrow's movement Prediction of Raminfo 530951 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 45.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Raminfo 530951 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Raminfo 530951 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Raminfo 530951 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Raminfo 530951 looks bullish. It has broken an important Moving average of 45.97 with high volumes

Munafa value: 75 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Raminfo (530951) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Raminfo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Raminfo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raminfo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Raminfo in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Raminfo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.44 and Raminfo 530951 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Raminfo 530951 stock. Volume based technical analysis of Raminfo 530951 stock is negative.

Raminfo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raminfo 530951

DMA (daily moving average) of Raminfo 530951

DMA period DMA value
5 day DMA 46
12 day DMA 45.39
20 day DMA 45.65
35 day DMA 45.94
50 day DMA 48.05
100 day DMA 53.52
150 day DMA 59.12
200 day DMA 66.39

EMA (exponential moving average) of Raminfo 530951

EMA period EMA current EMA prev EMA prev2
5 day EMA46.0945.6545.72
12 day EMA45.7945.5745.58
20 day EMA45.9945.8945.93
35 day EMA47.3547.3747.48
50 day EMA48.7448.8148.94

SMA (simple moving average) of Raminfo 530951

SMA period SMA current SMA prev SMA prev2
5 day SMA4645.745.56
12 day SMA45.3945.2845.43
20 day SMA45.6545.5545.57
35 day SMA45.9446.0346.16
50 day SMA48.0548.2248.47
100 day SMA53.5253.6753.85
150 day SMA59.1259.3659.61
200 day SMA66.3966.6366.88

Fundamentals, profit and EPS of Raminfo 530951

EPS is 1.33 and PE is: 35.32

Last quarter profit: (June 2025 quarter) 0.06 crores (-92.21%)

Debt: 8.31 in crores

Market capitalization: 71.29

EPS is 2.27 and PE is: 20.7

Last quarter profit: (March 2025 quarter) 0.51 crores (64.52%)

Debt: 8.31 in crores

Market capitalization: 58.24

Videos related to: Raminfo 530951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Raminfo 530951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top