ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Raminfo 530951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raminfo 530951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Raminfo

Strong intraday Stock price targets for Raminfo are 43.14 and 44.16

Intraday Target 142.92
Intraday Target 243.36
Intraday Target 343.94
Intraday Target 444.38
Intraday Target 544.96

Daily price and volume Raminfo

Date Closing Open Range Volume
Thu 20 August 2026 43.80 (1.27%) 44.52 43.50 - 44.52 0.4029 times
Wed 19 August 2026 43.25 (-0.69%) 44.70 43.00 - 45.10 3.2191 times
Tue 18 August 2026 43.55 (-1.72%) 44.00 43.50 - 45.00 0.5819 times
Mon 17 August 2026 44.31 (-2.76%) 47.40 43.50 - 48.67 0.746 times
Fri 14 August 2026 45.57 (3.52%) 44.85 42.50 - 47.80 0.9887 times
Thu 13 August 2026 44.02 (-3.21%) 45.50 43.20 - 47.84 1.897 times
Wed 12 August 2026 45.48 (2.69%) 45.79 42.85 - 45.79 0.6691 times
Tue 11 August 2026 44.29 (0.66%) 44.00 43.30 - 44.94 0.0883 times
Mon 10 August 2026 44.00 (0%) 43.60 43.00 - 44.98 0.1629 times
Fri 07 August 2026 44.00 (0.05%) 43.80 42.51 - 44.05 1.2441 times
Thu 06 August 2026 43.98 (0.85%) 44.60 43.10 - 44.60 0.3701 times

 Daily chart Raminfo

Weekly price and charts Raminfo

Strong weekly Stock price targets for Raminfo 530951 are 40.57 and 46.24

Weekly Target 139.49
Weekly Target 241.64
Weekly Target 345.156666666667
Weekly Target 447.31
Weekly Target 550.83

Weekly price and volumes for Raminfo

Date Closing Open Range Volume
Thu 20 August 2026 43.80 (-3.88%) 47.40 43.00 - 48.67 1.3901 times
Fri 14 August 2026 45.57 (3.57%) 43.60 42.50 - 47.84 1.0689 times
Fri 07 August 2026 44.00 (-0.14%) 45.19 42.00 - 45.45 0.9681 times
Fri 31 July 2026 44.06 (-0.81%) 43.20 42.64 - 45.32 0.566 times
Fri 24 July 2026 44.42 (-1.14%) 45.90 42.60 - 46.35 0.3591 times
Fri 17 July 2026 44.93 (-4.16%) 46.10 43.00 - 49.40 0.8735 times
Fri 10 July 2026 46.88 (1.27%) 47.40 44.63 - 48.00 1.1724 times
Fri 03 July 2026 46.29 (1.62%) 44.64 44.10 - 46.98 0.8257 times
Thu 25 June 2026 45.55 (2.36%) 44.00 43.30 - 46.80 0.7151 times
Fri 19 June 2026 44.50 (-6.22%) 49.99 43.16 - 49.99 2.061 times
Fri 12 June 2026 47.45 (3.35%) 43.80 43.25 - 49.00 1.3262 times

 weekly chart Raminfo

Monthly price and charts Raminfo

Strong monthly Stock price targets for Raminfo 530951 are 39.57 and 46.24

Monthly Target 138.15
Monthly Target 240.98
Monthly Target 344.823333333333
Monthly Target 447.65
Monthly Target 551.49

Monthly price and volumes Raminfo

Date Closing Open Range Volume
Thu 20 August 2026 43.80 (-0.59%) 45.19 42.00 - 48.67 0.5126 times
Fri 31 July 2026 44.06 (-3.14%) 46.00 42.60 - 49.40 0.496 times
Tue 30 June 2026 45.49 (-0.66%) 46.99 42.60 - 49.99 1.0216 times
Fri 29 May 2026 45.79 (-17.81%) 57.95 44.90 - 57.95 1.8319 times
Thu 30 April 2026 55.71 (10.03%) 51.01 51.01 - 64.39 1.111 times
Mon 30 March 2026 50.63 (-6.07%) 52.80 48.99 - 65.40 1.6704 times
Fri 27 February 2026 53.90 (-6.15%) 57.00 51.11 - 74.95 1.1204 times
Fri 30 January 2026 57.43 (-21.23%) 73.00 56.00 - 74.55 0.8525 times
Wed 31 December 2025 72.91 (-10.8%) 81.05 69.00 - 85.99 0.558 times
Fri 28 November 2025 81.74 (-0.5%) 82.15 80.00 - 99.50 0.8255 times
Fri 31 October 2025 82.15 (-7.75%) 89.10 80.00 - 93.65 0.5401 times

 monthly chart Raminfo

Yearly price and charts Raminfo

Strong yearly Stock price targets for Raminfo 530951 are 26.43 and 59.38

Yearly Target 120.63
Yearly Target 232.22
Yearly Target 353.583333333333
Yearly Target 465.17
Yearly Target 586.53

Yearly price and volumes Raminfo

Date Closing Open Range Volume
Thu 20 August 2026 43.80 (-39.93%) 73.00 42.00 - 74.95 0.4681 times
Wed 31 December 2025 72.91 (-27.76%) 98.30 62.00 - 122.30 0.9052 times
Tue 31 December 2024 100.93 (-27.44%) 139.55 93.00 - 169.10 1.6497 times
Fri 29 December 2023 139.10 (40.58%) 101.00 80.66 - 168.90 1.4082 times
Fri 30 December 2022 98.95 (-30.27%) 151.00 82.00 - 183.00 1.8423 times
Fri 31 December 2021 141.90 (387.63%) 30.55 26.15 - 142.90 2.4214 times
Thu 31 December 2020 29.10 (-3%) 28.70 8.80 - 34.95 0.1355 times
Tue 31 December 2019 30.00 (-27.8%) 42.00 28.05 - 51.75 0.1196 times
Mon 31 December 2018 41.55 (0%) 45.00 35.10 - 48.50 0.0499 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of Raminfo

Tomorrow's movement Prediction of Raminfo 530951 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raminfo 530951 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Raminfo 530951 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Raminfo 530951 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.04

Munafa value: 10 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Raminfo (530951) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Raminfo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Raminfo in short term but the buy signal is initial and weak.

Raminfo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Raminfo in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Raminfo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.01 and Raminfo 530951 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raminfo 530951 stock. Volume based technical analysis of Raminfo 530951 stock is negative.

Raminfo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raminfo 530951

DMA (daily moving average) of Raminfo 530951

DMA period DMA value
5 day DMA 44.1
12 day DMA 44.16
20 day DMA 44.08
35 day DMA 44.79
50 day DMA 45.03
100 day DMA 48.84
150 day DMA 52.73
200 day DMA 59.39

EMA (exponential moving average) of Raminfo 530951

EMA period EMA current EMA prev EMA prev2
5 day EMA43.8843.9244.26
12 day EMA44.144.1544.31
20 day EMA44.2844.3344.44
35 day EMA44.5844.6344.71
50 day EMA44.9845.0345.1

SMA (simple moving average) of Raminfo 530951

SMA period SMA current SMA prev SMA prev2
5 day SMA44.144.1444.59
12 day SMA44.1644.1544.23
20 day SMA44.0844.0844.15
35 day SMA44.7944.8444.9
50 day SMA45.0345.0545.08
100 day SMA48.8448.9849.15
150 day SMA52.7352.8753.06
200 day SMA59.3959.5959.79

Fundamentals, profit and EPS of Raminfo 530951

EPS is 1.33 and PE is: 32.93

Last quarter profit: (June 2025 quarter) 0.06 crores (-92.21%)

Debt: 8.31 in crores

Market capitalization: 71.29

EPS is 2.27 and PE is: 19.3

Last quarter profit: (March 2025 quarter) 0.51 crores (64.52%)

Debt: 8.31 in crores

Market capitalization: 58.24

Videos related to: Raminfo 530951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Raminfo 530951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top