ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Raminfo 530951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raminfo 530951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Raminfo

Strong intraday Stock price targets for Raminfo are 46.28 and 48.46

Intraday Target 144.57
Intraday Target 245.8
Intraday Target 346.746666666667
Intraday Target 447.98
Intraday Target 548.93

Daily price and volume Raminfo

Date Closing Open Range Volume
Mon 25 May 2026 47.04 (4.05%) 47.00 45.51 - 47.69 0.6114 times
Fri 22 May 2026 45.21 (-5.69%) 46.26 44.90 - 47.94 1.6909 times
Thu 21 May 2026 47.94 (-2.06%) 49.93 46.00 - 49.93 0.3584 times
Wed 20 May 2026 48.95 (5.77%) 48.50 47.10 - 48.95 0.1593 times
Tue 19 May 2026 46.28 (-3.98%) 49.60 46.00 - 49.60 0.4041 times
Mon 18 May 2026 48.20 (-3.75%) 48.66 46.90 - 49.99 0.8127 times
Fri 15 May 2026 50.08 (-0.2%) 50.21 49.68 - 50.75 1.1695 times
Thu 14 May 2026 50.18 (-4.85%) 54.80 49.50 - 54.80 2.9047 times
Wed 13 May 2026 52.74 (1.78%) 52.87 51.02 - 53.00 0.8356 times
Tue 12 May 2026 51.82 (2.33%) 50.90 49.30 - 52.99 1.0535 times
Mon 11 May 2026 50.64 (-2.35%) 51.87 50.00 - 53.00 0.9654 times

 Daily chart Raminfo

Weekly price and charts Raminfo

Strong weekly Stock price targets for Raminfo 530951 are 46.28 and 48.46

Weekly Target 144.57
Weekly Target 245.8
Weekly Target 346.746666666667
Weekly Target 447.98
Weekly Target 548.93

Weekly price and volumes for Raminfo

Date Closing Open Range Volume
Mon 25 May 2026 47.04 (4.05%) 47.00 45.51 - 47.69 0.1344 times
Fri 22 May 2026 45.21 (-9.72%) 48.66 44.90 - 49.99 0.7528 times
Fri 15 May 2026 50.08 (-3.43%) 51.87 49.30 - 54.80 1.5227 times
Fri 08 May 2026 51.86 (-6.91%) 57.95 49.99 - 57.95 2.1751 times
Thu 30 April 2026 55.71 (0.41%) 58.39 54.00 - 60.90 1.2733 times
Fri 24 April 2026 55.48 (-9.74%) 61.00 54.00 - 61.90 0.5963 times
Fri 17 April 2026 61.47 (6.53%) 55.61 55.61 - 63.00 0.2183 times
Fri 10 April 2026 57.70 (2.67%) 55.92 53.00 - 64.39 0.8967 times
Thu 02 April 2026 56.20 (2.24%) 51.45 48.99 - 57.80 0.8434 times
Fri 27 March 2026 54.97 (-8.58%) 60.14 52.10 - 62.69 1.5869 times
Fri 20 March 2026 60.13 (10.92%) 56.90 51.55 - 65.40 1.1538 times

 weekly chart Raminfo

Monthly price and charts Raminfo

Strong monthly Stock price targets for Raminfo 530951 are 39.45 and 52.5

Monthly Target 136.91
Monthly Target 241.98
Monthly Target 349.963333333333
Monthly Target 455.03
Monthly Target 563.01

Monthly price and volumes Raminfo

Date Closing Open Range Volume
Mon 25 May 2026 47.04 (-15.56%) 57.95 44.90 - 57.95 1.7265 times
Thu 30 April 2026 55.71 (10.03%) 51.01 51.01 - 64.39 1.1623 times
Mon 30 March 2026 50.63 (-6.07%) 52.80 48.99 - 65.40 1.7476 times
Fri 27 February 2026 53.90 (-6.15%) 57.00 51.11 - 74.95 1.1722 times
Fri 30 January 2026 57.43 (-21.23%) 73.00 56.00 - 74.55 0.8919 times
Wed 31 December 2025 72.91 (-10.8%) 81.05 69.00 - 85.99 0.5838 times
Fri 28 November 2025 81.74 (-0.5%) 82.15 80.00 - 99.50 0.8637 times
Fri 31 October 2025 82.15 (-7.75%) 89.10 80.00 - 93.65 0.565 times
Tue 30 September 2025 89.05 (-5.78%) 94.51 85.00 - 99.31 0.6745 times
Fri 29 August 2025 94.51 (-3.61%) 99.00 92.60 - 102.30 0.6124 times
Thu 31 July 2025 98.05 (-4.31%) 100.05 93.15 - 115.90 2.1583 times

 monthly chart Raminfo

Yearly price and charts Raminfo

Strong yearly Stock price targets for Raminfo 530951 are 30.95 and 61

Yearly Target 125.58
Yearly Target 236.31
Yearly Target 355.63
Yearly Target 466.36
Yearly Target 585.68

Yearly price and volumes Raminfo

Date Closing Open Range Volume
Mon 25 May 2026 47.04 (-35.48%) 73.00 44.90 - 74.95 0.3527 times
Wed 31 December 2025 72.91 (-27.76%) 98.30 62.00 - 122.30 0.9175 times
Tue 31 December 2024 100.93 (-27.44%) 139.55 93.00 - 169.10 1.6721 times
Fri 29 December 2023 139.10 (40.58%) 101.00 80.66 - 168.90 1.4273 times
Fri 30 December 2022 98.95 (-30.27%) 151.00 82.00 - 183.00 1.8672 times
Fri 31 December 2021 141.90 (387.63%) 30.55 26.15 - 142.90 2.4542 times
Thu 31 December 2020 29.10 (-3%) 28.70 8.80 - 34.95 0.1373 times
Tue 31 December 2019 30.00 (-27.8%) 42.00 28.05 - 51.75 0.1212 times
Mon 31 December 2018 41.55 (0%) 45.00 35.10 - 48.50 0.0506 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of Raminfo

Tomorrow's movement Prediction of Raminfo 530951 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raminfo 530951 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Raminfo 530951 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Raminfo 530951 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 54 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 52 and price is deviating by 4 points

Upper Bollinger band is at 58 and lower is at 45, while middle bands are at 49 and 55

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Raminfo (530951) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raminfo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Raminfo in short term and the sell signal is strong.

Raminfo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Raminfo in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Raminfo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.1 and Raminfo 530951 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raminfo 530951 stock. Volume based technical analysis of Raminfo 530951 stock is negative.

Raminfo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raminfo 530951

DMA (daily moving average) of Raminfo 530951

DMA period DMA value
5 day DMA 47.08
12 day DMA 49.25
20 day DMA 51.13
35 day DMA 54.32
50 day DMA 54.85
100 day DMA 59.12
150 day DMA 66.81
200 day DMA 73.77

EMA (exponential moving average) of Raminfo 530951

EMA period EMA current EMA prev EMA prev2
5 day EMA47.3147.4448.55
12 day EMA49.0549.4150.17
20 day EMA50.6851.0651.67
35 day EMA52.4152.7353.17
50 day EMA54.1854.4754.85

SMA (simple moving average) of Raminfo 530951

SMA period SMA current SMA prev SMA prev2
5 day SMA47.0847.3248.29
12 day SMA49.2549.6450.14
20 day SMA51.1351.5552.08
35 day SMA54.3254.654.75
50 day SMA54.8555.0155.25
100 day SMA59.1259.3759.62
150 day SMA66.8167.0967.38
200 day SMA73.7774.0374.3

Fundamentals, profit and EPS of Raminfo 530951

EPS is 1.33 and PE is: 35.37

Last quarter profit: (June 2025 quarter) 0.06 crores (-92.21%)

Debt: 8.31 in crores

Market capitalization: 71.29

EPS is 2.27 and PE is: 20.72

Last quarter profit: (March 2025 quarter) 0.51 crores (64.52%)

Debt: 8.31 in crores

Market capitalization: 58.24

Videos related to: Raminfo 530951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Raminfo 530951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top