ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Raminfo 530951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raminfo 530951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Raminfo

Strong intraday Stock price targets for Raminfo are 50.16 and 55.55

Intraday Target 148.81
Intraday Target 251.51
Intraday Target 354.2
Intraday Target 456.9
Intraday Target 559.59

Daily price and volume Raminfo

Date Closing Open Range Volume
Fri 13 March 2026 54.21 (-0.99%) 54.75 51.50 - 56.89 1.6177 times
Thu 12 March 2026 54.75 (0.68%) 54.51 52.50 - 55.70 0.2337 times
Wed 11 March 2026 54.38 (-0.93%) 56.80 54.00 - 57.98 1.144 times
Tue 10 March 2026 54.89 (-0.33%) 57.00 53.90 - 57.77 0.4098 times
Mon 09 March 2026 55.07 (-3.4%) 55.00 54.30 - 57.00 1.6069 times
Fri 06 March 2026 57.01 (-1.59%) 54.60 54.60 - 58.90 0.8615 times
Thu 05 March 2026 57.93 (5.63%) 55.20 52.75 - 58.00 0.9959 times
Wed 04 March 2026 54.84 (-1.19%) 50.15 50.15 - 55.95 1.4127 times
Mon 02 March 2026 55.50 (2.97%) 52.80 50.45 - 56.00 0.9841 times
Fri 27 February 2026 53.90 (-1.1%) 54.50 51.11 - 55.00 0.7337 times
Thu 26 February 2026 54.50 (1.45%) 53.50 53.50 - 56.50 2.3957 times

 Daily chart Raminfo

Weekly price and charts Raminfo

Strong weekly Stock price targets for Raminfo 530951 are 49.62 and 56.1

Weekly Target 148.08
Weekly Target 251.15
Weekly Target 354.563333333333
Weekly Target 457.63
Weekly Target 561.04

Weekly price and volumes for Raminfo

Date Closing Open Range Volume
Fri 13 March 2026 54.21 (-4.91%) 55.00 51.50 - 57.98 0.9591 times
Fri 06 March 2026 57.01 (5.77%) 52.80 50.15 - 58.90 0.8141 times
Fri 27 February 2026 53.90 (-5.69%) 57.71 51.11 - 59.70 1.0318 times
Fri 20 February 2026 57.15 (-19.3%) 72.95 56.00 - 72.95 2.1693 times
Fri 13 February 2026 70.82 (10.79%) 65.90 65.90 - 74.95 0.675 times
Fri 06 February 2026 63.92 (11.3%) 57.00 57.00 - 65.70 0.886 times
Fri 30 January 2026 57.43 (-6.05%) 63.89 56.00 - 63.89 1.5618 times
Fri 23 January 2026 61.13 (-8.62%) 67.23 57.00 - 67.23 0.7109 times
Fri 16 January 2026 66.90 (-0.58%) 67.15 63.04 - 69.70 0.5205 times
Fri 09 January 2026 67.29 (-7.19%) 73.95 64.00 - 74.30 0.6715 times
Fri 02 January 2026 72.50 (1%) 71.00 69.12 - 76.99 0.4484 times

 weekly chart Raminfo

Monthly price and charts Raminfo

Strong monthly Stock price targets for Raminfo 530951 are 52.18 and 60.93

Monthly Target 145.67
Monthly Target 249.94
Monthly Target 354.42
Monthly Target 458.69
Monthly Target 563.17

Monthly price and volumes Raminfo

Date Closing Open Range Volume
Fri 13 March 2026 54.21 (0.58%) 52.80 50.15 - 58.90 0.3001 times
Fri 27 February 2026 53.90 (-6.15%) 57.00 51.11 - 74.95 0.806 times
Fri 30 January 2026 57.43 (-21.23%) 73.00 56.00 - 74.55 0.6133 times
Wed 31 December 2025 72.91 (-10.8%) 81.05 69.00 - 85.99 0.4015 times
Fri 28 November 2025 81.74 (-0.5%) 82.15 80.00 - 99.50 0.5939 times
Fri 31 October 2025 82.15 (-7.75%) 89.10 80.00 - 93.65 0.3885 times
Tue 30 September 2025 89.05 (-5.78%) 94.51 85.00 - 99.31 0.4638 times
Fri 29 August 2025 94.51 (-3.61%) 99.00 92.60 - 102.30 0.4211 times
Thu 31 July 2025 98.05 (-4.31%) 100.05 93.15 - 115.90 1.4841 times
Mon 30 June 2025 102.47 (32.7%) 75.10 71.10 - 122.30 4.5276 times
Fri 30 May 2025 77.22 (4.88%) 75.65 65.00 - 81.90 0.3397 times

 monthly chart Raminfo

Yearly price and charts Raminfo

Strong yearly Stock price targets for Raminfo 530951 are 39.78 and 64.58

Yearly Target 134.97
Yearly Target 244.59
Yearly Target 359.77
Yearly Target 469.39
Yearly Target 584.57

Yearly price and volumes Raminfo

Date Closing Open Range Volume
Fri 13 March 2026 54.21 (-25.65%) 73.00 50.15 - 74.95 0.1349 times
Wed 31 December 2025 72.91 (-27.76%) 98.30 62.00 - 122.30 0.9406 times
Tue 31 December 2024 100.93 (-27.44%) 139.55 93.00 - 169.10 1.7142 times
Fri 29 December 2023 139.10 (40.58%) 101.00 80.66 - 168.90 1.4632 times
Fri 30 December 2022 98.95 (-30.27%) 151.00 82.00 - 183.00 1.9142 times
Fri 31 December 2021 141.90 (387.63%) 30.55 26.15 - 142.90 2.516 times
Thu 31 December 2020 29.10 (-3%) 28.70 8.80 - 34.95 0.1408 times
Tue 31 December 2019 30.00 (-27.8%) 42.00 28.05 - 51.75 0.1243 times
Mon 31 December 2018 41.55 (0%) 45.00 35.10 - 48.50 0.0518 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of Raminfo

Tomorrow's movement Prediction of Raminfo 530951 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raminfo 530951 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Raminfo 530951 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 5 points

Upper Bollinger band is at 68 and lower is at 49, while middle bands are at 53 and 63

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Raminfo (530951) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Raminfo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Raminfo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raminfo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Raminfo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Raminfo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.21 and Raminfo 530951 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raminfo 530951 stock. Volume based technical analysis of Raminfo 530951 stock is negative.

Raminfo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raminfo 530951

DMA (daily moving average) of Raminfo 530951

DMA period DMA value
5 day DMA 54.66
12 day DMA 55.06
20 day DMA 57.71
35 day DMA 59.91
50 day DMA 62.01
100 day DMA 71.55
150 day DMA 78.91
200 day DMA 82.6

EMA (exponential moving average) of Raminfo 530951

EMA period EMA current EMA prev EMA prev2
5 day EMA54.7655.0455.19
12 day EMA55.8956.1956.45
20 day EMA57.457.7458.06
35 day EMA59.6159.9360.24
50 day EMA62.0862.462.71

SMA (simple moving average) of Raminfo 530951

SMA period SMA current SMA prev SMA prev2
5 day SMA54.6655.2255.86
12 day SMA55.0655.0855.24
20 day SMA57.7158.5959.38
35 day SMA59.9160.0860.18
50 day SMA62.0162.3862.74
100 day SMA71.5571.8672.17
150 day SMA78.9179.279.49
200 day SMA82.682.782.8

Fundamentals, profit and EPS of Raminfo 530951

EPS is 1.33 and PE is: 40.76

Last quarter profit: (June 2025 quarter) 0.06 crores (-92.21%)

Debt: 8.31 in crores

Market capitalization: 71.29

EPS is 2.27 and PE is: 23.88

Last quarter profit: (March 2025 quarter) 0.51 crores (64.52%)

Debt: 8.31 in crores

Market capitalization: 58.24

Videos related to: Raminfo 530951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Raminfo 530951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top