ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Raminfo 530951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raminfo 530951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Raminfo

Strong intraday Stock price targets for Raminfo are 41.29 and 45.93

Intraday Target 140.38
Intraday Target 242.2
Intraday Target 345.02
Intraday Target 446.84
Intraday Target 549.66

Daily price and volume Raminfo

Date Closing Open Range Volume
Thu 13 August 2026 44.02 (-3.21%) 45.50 43.20 - 47.84 2.9137 times
Wed 12 August 2026 45.48 (2.69%) 45.79 42.85 - 45.79 1.0277 times
Tue 11 August 2026 44.29 (0.66%) 44.00 43.30 - 44.94 0.1356 times
Mon 10 August 2026 44.00 (0%) 43.60 43.00 - 44.98 0.2501 times
Fri 07 August 2026 44.00 (0.05%) 43.80 42.51 - 44.05 1.9108 times
Thu 06 August 2026 43.98 (0.85%) 44.60 43.10 - 44.60 0.5684 times
Wed 05 August 2026 43.61 (-0.23%) 44.70 42.00 - 45.45 1.2761 times
Tue 04 August 2026 43.71 (-1.26%) 44.85 43.15 - 44.85 0.4701 times
Mon 03 August 2026 44.27 (0.48%) 45.19 42.61 - 45.19 1.0692 times
Fri 31 July 2026 44.06 (1.61%) 44.67 43.00 - 44.67 0.3783 times
Thu 30 July 2026 43.36 (-1.32%) 42.64 42.64 - 44.68 0.5938 times

 Daily chart Raminfo

Weekly price and charts Raminfo

Strong weekly Stock price targets for Raminfo 530951 are 43.44 and 48.43

Weekly Target 139.91
Weekly Target 241.97
Weekly Target 344.903333333333
Weekly Target 446.96
Weekly Target 549.89

Weekly price and volumes for Raminfo

Date Closing Open Range Volume
Thu 13 August 2026 44.02 (0.05%) 43.60 42.85 - 47.84 0.8192 times
Fri 07 August 2026 44.00 (-0.14%) 45.19 42.00 - 45.45 1.0024 times
Fri 31 July 2026 44.06 (-0.81%) 43.20 42.64 - 45.32 0.586 times
Fri 24 July 2026 44.42 (-1.14%) 45.90 42.60 - 46.35 0.3718 times
Fri 17 July 2026 44.93 (-4.16%) 46.10 43.00 - 49.40 0.9044 times
Fri 10 July 2026 46.88 (1.27%) 47.40 44.63 - 48.00 1.2139 times
Fri 03 July 2026 46.29 (1.62%) 44.64 44.10 - 46.98 0.8549 times
Thu 25 June 2026 45.55 (2.36%) 44.00 43.30 - 46.80 0.7404 times
Fri 19 June 2026 44.50 (-6.22%) 49.99 43.16 - 49.99 2.1339 times
Fri 12 June 2026 47.45 (3.35%) 43.80 43.25 - 49.00 1.3731 times
Fri 05 June 2026 45.91 (0.26%) 46.99 42.60 - 46.99 2.3258 times

 weekly chart Raminfo

Monthly price and charts Raminfo

Strong monthly Stock price targets for Raminfo 530951 are 40.09 and 45.93

Monthly Target 138.78
Monthly Target 241.4
Monthly Target 344.62
Monthly Target 447.24
Monthly Target 550.46

Monthly price and volumes Raminfo

Date Closing Open Range Volume
Thu 13 August 2026 44.02 (-0.09%) 45.19 42.00 - 47.84 0.2699 times
Fri 31 July 2026 44.06 (-3.14%) 46.00 42.60 - 49.40 0.5087 times
Tue 30 June 2026 45.49 (-0.66%) 46.99 42.60 - 49.99 1.0477 times
Fri 29 May 2026 45.79 (-17.81%) 57.95 44.90 - 57.95 1.8788 times
Thu 30 April 2026 55.71 (10.03%) 51.01 51.01 - 64.39 1.1394 times
Mon 30 March 2026 50.63 (-6.07%) 52.80 48.99 - 65.40 1.7132 times
Fri 27 February 2026 53.90 (-6.15%) 57.00 51.11 - 74.95 1.1491 times
Fri 30 January 2026 57.43 (-21.23%) 73.00 56.00 - 74.55 0.8743 times
Wed 31 December 2025 72.91 (-10.8%) 81.05 69.00 - 85.99 0.5723 times
Fri 28 November 2025 81.74 (-0.5%) 82.15 80.00 - 99.50 0.8466 times
Fri 31 October 2025 82.15 (-7.75%) 89.10 80.00 - 93.65 0.5539 times

 monthly chart Raminfo

Yearly price and charts Raminfo

Strong yearly Stock price targets for Raminfo 530951 are 26.54 and 59.49

Yearly Target 120.71
Yearly Target 232.36
Yearly Target 353.656666666667
Yearly Target 465.31
Yearly Target 586.61

Yearly price and volumes Raminfo

Date Closing Open Range Volume
Thu 13 August 2026 44.02 (-39.62%) 73.00 42.00 - 74.95 0.4553 times
Wed 31 December 2025 72.91 (-27.76%) 98.30 62.00 - 122.30 0.9066 times
Tue 31 December 2024 100.93 (-27.44%) 139.55 93.00 - 169.10 1.6522 times
Fri 29 December 2023 139.10 (40.58%) 101.00 80.66 - 168.90 1.4104 times
Fri 30 December 2022 98.95 (-30.27%) 151.00 82.00 - 183.00 1.8451 times
Fri 31 December 2021 141.90 (387.63%) 30.55 26.15 - 142.90 2.4251 times
Thu 31 December 2020 29.10 (-3%) 28.70 8.80 - 34.95 0.1357 times
Tue 31 December 2019 30.00 (-27.8%) 42.00 28.05 - 51.75 0.1198 times
Mon 31 December 2018 41.55 (0%) 45.00 35.10 - 48.50 0.05 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Raminfo

Tomorrow's movement Prediction of Raminfo 530951 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raminfo 530951 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Raminfo 530951 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Raminfo 530951 looks bearish. It has broken an important moving average level of 44.44 with high volumes

Munafa value: 20 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 44 and 45

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Raminfo (530951) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Raminfo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Raminfo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raminfo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Raminfo in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Raminfo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.13 and Raminfo 530951 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Raminfo 530951 stock. Volume based technical analysis of Raminfo 530951 stock is negative.

Raminfo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raminfo 530951

DMA (daily moving average) of Raminfo 530951

DMA period DMA value
5 day DMA 44.36
12 day DMA 44.06
20 day DMA 44.07
35 day DMA 44.94
50 day DMA 45.17
100 day DMA 49.55
150 day DMA 53.6
200 day DMA 60.41

EMA (exponential moving average) of Raminfo 530951

EMA period EMA current EMA prev EMA prev2
5 day EMA44.3644.5344.06
12 day EMA44.2744.3244.11
20 day EMA44.4444.4844.37
35 day EMA44.6744.7144.66
50 day EMA45.1245.1745.16

SMA (simple moving average) of Raminfo 530951

SMA period SMA current SMA prev SMA prev2
5 day SMA44.3644.3543.98
12 day SMA44.0644.0843.94
20 day SMA44.0744.2344.34
35 day SMA44.9444.9544.95
50 day SMA45.1745.2145.17
100 day SMA49.5549.6749.76
150 day SMA53.653.7953.97
200 day SMA60.4160.6160.81

Fundamentals, profit and EPS of Raminfo 530951

EPS is 1.33 and PE is: 33.1

Last quarter profit: (June 2025 quarter) 0.06 crores (-92.21%)

Debt: 8.31 in crores

Market capitalization: 71.29

EPS is 2.27 and PE is: 19.39

Last quarter profit: (March 2025 quarter) 0.51 crores (64.52%)

Debt: 8.31 in crores

Market capitalization: 58.24

Videos related to: Raminfo 530951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Raminfo 530951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top