Raminfo 530951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raminfo 530951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530951
- 530951 Experts view
- Tomorrow's Movement 530951
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530951 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Raminfo
Strong intraday Stock price targets for Raminfo are 76.48 and 83.58
| Intraday Target 1 | 70.88 |
| Intraday Target 2 | 74.97 |
| Intraday Target 3 | 77.983333333333 |
| Intraday Target 4 | 82.07 |
| Intraday Target 5 | 85.08 |
Daily price and volume Raminfo
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 79.05 (-1.01%) | 77.60 | 73.90 - 81.00 | 2.0872 times | Wed 03 December 2025 | 79.86 (2.02%) | 80.00 | 77.50 - 82.00 | 1.0246 times | Tue 02 December 2025 | 78.28 (-3.26%) | 80.00 | 77.00 - 82.39 | 0.5569 times | Mon 01 December 2025 | 80.92 (-1%) | 81.05 | 77.76 - 82.44 | 0.7087 times | Fri 28 November 2025 | 81.74 (-0.38%) | 81.64 | 81.01 - 83.40 | 0.994 times | Thu 27 November 2025 | 82.05 (0.67%) | 83.00 | 81.12 - 83.89 | 0.5131 times | Wed 26 November 2025 | 81.50 (-1.03%) | 83.74 | 81.17 - 84.99 | 1.4597 times | Tue 25 November 2025 | 82.35 (-0.89%) | 83.00 | 80.00 - 88.99 | 0.8989 times | Mon 24 November 2025 | 83.09 (-0.91%) | 81.34 | 81.34 - 84.48 | 0.2317 times | Fri 21 November 2025 | 83.85 (-1.14%) | 84.82 | 80.00 - 87.19 | 1.5252 times | Thu 20 November 2025 | 84.82 (-3.73%) | 89.95 | 84.05 - 90.00 | 0.4179 times |
Weekly price and charts Raminfo
Strong weekly Stock price targets for Raminfo 530951 are 72.21 and 80.75
| Weekly Target 1 | 69.92 |
| Weekly Target 2 | 74.49 |
| Weekly Target 3 | 78.463333333333 |
| Weekly Target 4 | 83.03 |
| Weekly Target 5 | 87 |
Weekly price and volumes for Raminfo
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 79.05 (-3.29%) | 81.05 | 73.90 - 82.44 | 0.9815 times | Fri 28 November 2025 | 81.74 (-2.52%) | 81.34 | 80.00 - 88.99 | 0.9187 times | Fri 21 November 2025 | 83.85 (-1.7%) | 85.30 | 80.00 - 91.94 | 0.9245 times | Fri 14 November 2025 | 85.30 (-5.41%) | 99.50 | 81.26 - 99.50 | 1.688 times | Fri 07 November 2025 | 90.18 (9.77%) | 82.15 | 81.41 - 99.00 | 1.696 times | Fri 31 October 2025 | 82.15 (-4.38%) | 85.80 | 80.00 - 85.99 | 1.2764 times | Thu 23 October 2025 | 85.91 (1.58%) | 85.60 | 83.15 - 87.49 | 0.1981 times | Fri 17 October 2025 | 84.57 (-3.92%) | 88.02 | 82.85 - 89.80 | 0.7457 times | Fri 10 October 2025 | 88.02 (-3.23%) | 92.00 | 86.15 - 92.46 | 0.8465 times | Fri 03 October 2025 | 90.96 (-0.63%) | 91.80 | 85.00 - 93.99 | 0.7247 times | Fri 26 September 2025 | 91.54 (-2.55%) | 90.70 | 90.04 - 95.00 | 1.0278 times |
Monthly price and charts Raminfo
Strong monthly Stock price targets for Raminfo 530951 are 72.21 and 80.75
| Monthly Target 1 | 69.92 |
| Monthly Target 2 | 74.49 |
| Monthly Target 3 | 78.463333333333 |
| Monthly Target 4 | 83.03 |
| Monthly Target 5 | 87 |
Monthly price and volumes Raminfo
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 79.05 (-3.29%) | 81.05 | 73.90 - 82.44 | 0.1095 times | Fri 28 November 2025 | 81.74 (-0.5%) | 82.15 | 80.00 - 99.50 | 0.5832 times | Fri 31 October 2025 | 82.15 (-7.75%) | 89.10 | 80.00 - 93.65 | 0.3816 times | Tue 30 September 2025 | 89.05 (-5.78%) | 94.51 | 85.00 - 99.31 | 0.4555 times | Fri 29 August 2025 | 94.51 (-3.61%) | 99.00 | 92.60 - 102.30 | 0.4135 times | Thu 31 July 2025 | 98.05 (-4.31%) | 100.05 | 93.15 - 115.90 | 1.4575 times | Mon 30 June 2025 | 102.47 (32.7%) | 75.10 | 71.10 - 122.30 | 4.4463 times | Fri 30 May 2025 | 77.22 (4.88%) | 75.65 | 65.00 - 81.90 | 0.3336 times | Wed 30 April 2025 | 73.63 (8.23%) | 71.90 | 66.01 - 82.25 | 0.3386 times | Fri 28 March 2025 | 68.03 (2.01%) | 65.00 | 64.01 - 82.00 | 1.4806 times | Fri 28 February 2025 | 66.69 (-26.19%) | 88.42 | 62.00 - 94.49 | 1.0285 times |
Yearly price and charts Raminfo
Strong yearly Stock price targets for Raminfo 530951 are 40.38 and 100.68
| Yearly Target 1 | 27.48 |
| Yearly Target 2 | 53.27 |
| Yearly Target 3 | 87.783333333333 |
| Yearly Target 4 | 113.57 |
| Yearly Target 5 | 148.08 |
Yearly price and volumes Raminfo
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 79.05 (-21.68%) | 98.30 | 62.00 - 122.30 | 0.8304 times | Tue 31 December 2024 | 100.93 (-27.44%) | 139.55 | 93.00 - 169.10 | 1.5509 times | Fri 29 December 2023 | 139.10 (40.58%) | 101.00 | 80.66 - 168.90 | 1.3239 times | Fri 30 December 2022 | 98.95 (-30.27%) | 151.00 | 82.00 - 183.00 | 1.7319 times | Fri 31 December 2021 | 141.90 (387.63%) | 30.55 | 26.15 - 142.90 | 2.2763 times | Thu 31 December 2020 | 29.10 (-3%) | 28.70 | 8.80 - 34.95 | 0.1273 times | Tue 31 December 2019 | 30.00 (-27.8%) | 42.00 | 28.05 - 51.75 | 0.1124 times | Mon 31 December 2018 | 41.55 (0%) | 45.00 | 35.10 - 48.50 | 0.0469 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Raminfo
Tomorrow's movement Prediction of Raminfo 530951 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raminfo 530951 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raminfo 530951 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Raminfo 530951 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Raminfo 530951 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.87
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 77, while middle bands are at 81 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Raminfo (530951) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raminfo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Raminfo in short term and the sell signal is strong.
Raminfo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raminfo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raminfo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.12 and Raminfo 530951 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raminfo 530951 stock. Volume based technical analysis of Raminfo 530951 stock is negative.
Raminfo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raminfo 530951
DMA (daily moving average) of Raminfo 530951
| DMA period | DMA value |
| 5 day DMA | 79.97 |
| 12 day DMA | 82.14 |
| 20 day DMA | 83.84 |
| 35 day DMA | 84.45 |
| 50 day DMA | 86.09 |
| 100 day DMA | 92.2 |
| 150 day DMA | 89.18 |
| 200 day DMA | 85.23 |
EMA (exponential moving average) of Raminfo 530951
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.96 | 80.41 | 80.69 |
| 12 day EMA | 81.58 | 82.04 | 82.44 |
| 20 day EMA | 82.88 | 83.28 | 83.64 |
| 35 day EMA | 84.74 | 85.07 | 85.38 |
| 50 day EMA | 86.24 | 86.53 | 86.8 |
SMA (simple moving average) of Raminfo 530951
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.97 | 80.57 | 80.9 |
| 12 day SMA | 82.14 | 82.78 | 83.07 |
| 20 day SMA | 83.84 | 84.16 | 84.52 |
| 35 day SMA | 84.45 | 84.65 | 84.88 |
| 50 day SMA | 86.09 | 86.38 | 86.66 |
| 100 day SMA | 92.2 | 92.42 | 92.65 |
| 150 day SMA | 89.18 | 89.17 | 89.14 |
| 200 day SMA | 85.23 | 85.27 | 85.32 |
Fundamentals, profit and EPS of Raminfo 530951
EPS is 1.33 and PE is: 59.44
Last quarter profit: (June 2025 quarter) 0.06 crores (-92.21%)
Debt: 8.31 in crores
Market capitalization: 71.29
EPS is 2.27 and PE is: 34.82
Last quarter profit: (March 2025 quarter) 0.51 crores (64.52%)
Debt: 8.31 in crores
Market capitalization: 58.24
Videos related to: Raminfo 530951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


