ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Raminfo 530951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raminfo 530951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Raminfo

Strong intraday Stock price targets for Raminfo are 76.48 and 83.58

Intraday Target 170.88
Intraday Target 274.97
Intraday Target 377.983333333333
Intraday Target 482.07
Intraday Target 585.08

Daily price and volume Raminfo

Date Closing Open Range Volume
Thu 04 December 2025 79.05 (-1.01%) 77.60 73.90 - 81.00 2.0872 times
Wed 03 December 2025 79.86 (2.02%) 80.00 77.50 - 82.00 1.0246 times
Tue 02 December 2025 78.28 (-3.26%) 80.00 77.00 - 82.39 0.5569 times
Mon 01 December 2025 80.92 (-1%) 81.05 77.76 - 82.44 0.7087 times
Fri 28 November 2025 81.74 (-0.38%) 81.64 81.01 - 83.40 0.994 times
Thu 27 November 2025 82.05 (0.67%) 83.00 81.12 - 83.89 0.5131 times
Wed 26 November 2025 81.50 (-1.03%) 83.74 81.17 - 84.99 1.4597 times
Tue 25 November 2025 82.35 (-0.89%) 83.00 80.00 - 88.99 0.8989 times
Mon 24 November 2025 83.09 (-0.91%) 81.34 81.34 - 84.48 0.2317 times
Fri 21 November 2025 83.85 (-1.14%) 84.82 80.00 - 87.19 1.5252 times
Thu 20 November 2025 84.82 (-3.73%) 89.95 84.05 - 90.00 0.4179 times

 Daily chart Raminfo

Weekly price and charts Raminfo

Strong weekly Stock price targets for Raminfo 530951 are 72.21 and 80.75

Weekly Target 169.92
Weekly Target 274.49
Weekly Target 378.463333333333
Weekly Target 483.03
Weekly Target 587

Weekly price and volumes for Raminfo

Date Closing Open Range Volume
Thu 04 December 2025 79.05 (-3.29%) 81.05 73.90 - 82.44 0.9815 times
Fri 28 November 2025 81.74 (-2.52%) 81.34 80.00 - 88.99 0.9187 times
Fri 21 November 2025 83.85 (-1.7%) 85.30 80.00 - 91.94 0.9245 times
Fri 14 November 2025 85.30 (-5.41%) 99.50 81.26 - 99.50 1.688 times
Fri 07 November 2025 90.18 (9.77%) 82.15 81.41 - 99.00 1.696 times
Fri 31 October 2025 82.15 (-4.38%) 85.80 80.00 - 85.99 1.2764 times
Thu 23 October 2025 85.91 (1.58%) 85.60 83.15 - 87.49 0.1981 times
Fri 17 October 2025 84.57 (-3.92%) 88.02 82.85 - 89.80 0.7457 times
Fri 10 October 2025 88.02 (-3.23%) 92.00 86.15 - 92.46 0.8465 times
Fri 03 October 2025 90.96 (-0.63%) 91.80 85.00 - 93.99 0.7247 times
Fri 26 September 2025 91.54 (-2.55%) 90.70 90.04 - 95.00 1.0278 times

 weekly chart Raminfo

Monthly price and charts Raminfo

Strong monthly Stock price targets for Raminfo 530951 are 72.21 and 80.75

Monthly Target 169.92
Monthly Target 274.49
Monthly Target 378.463333333333
Monthly Target 483.03
Monthly Target 587

Monthly price and volumes Raminfo

Date Closing Open Range Volume
Thu 04 December 2025 79.05 (-3.29%) 81.05 73.90 - 82.44 0.1095 times
Fri 28 November 2025 81.74 (-0.5%) 82.15 80.00 - 99.50 0.5832 times
Fri 31 October 2025 82.15 (-7.75%) 89.10 80.00 - 93.65 0.3816 times
Tue 30 September 2025 89.05 (-5.78%) 94.51 85.00 - 99.31 0.4555 times
Fri 29 August 2025 94.51 (-3.61%) 99.00 92.60 - 102.30 0.4135 times
Thu 31 July 2025 98.05 (-4.31%) 100.05 93.15 - 115.90 1.4575 times
Mon 30 June 2025 102.47 (32.7%) 75.10 71.10 - 122.30 4.4463 times
Fri 30 May 2025 77.22 (4.88%) 75.65 65.00 - 81.90 0.3336 times
Wed 30 April 2025 73.63 (8.23%) 71.90 66.01 - 82.25 0.3386 times
Fri 28 March 2025 68.03 (2.01%) 65.00 64.01 - 82.00 1.4806 times
Fri 28 February 2025 66.69 (-26.19%) 88.42 62.00 - 94.49 1.0285 times

 monthly chart Raminfo

Yearly price and charts Raminfo

Strong yearly Stock price targets for Raminfo 530951 are 40.38 and 100.68

Yearly Target 127.48
Yearly Target 253.27
Yearly Target 387.783333333333
Yearly Target 4113.57
Yearly Target 5148.08

Yearly price and volumes Raminfo

Date Closing Open Range Volume
Thu 04 December 2025 79.05 (-21.68%) 98.30 62.00 - 122.30 0.8304 times
Tue 31 December 2024 100.93 (-27.44%) 139.55 93.00 - 169.10 1.5509 times
Fri 29 December 2023 139.10 (40.58%) 101.00 80.66 - 168.90 1.3239 times
Fri 30 December 2022 98.95 (-30.27%) 151.00 82.00 - 183.00 1.7319 times
Fri 31 December 2021 141.90 (387.63%) 30.55 26.15 - 142.90 2.2763 times
Thu 31 December 2020 29.10 (-3%) 28.70 8.80 - 34.95 0.1273 times
Tue 31 December 2019 30.00 (-27.8%) 42.00 28.05 - 51.75 0.1124 times
Mon 31 December 2018 41.55 (0%) 45.00 35.10 - 48.50 0.0469 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Raminfo

Tomorrow's movement Prediction of Raminfo 530951 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raminfo 530951 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Raminfo 530951 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Raminfo 530951 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Raminfo 530951 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.87

Munafa value: 45 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 84 and price is deviating by 4 points

Upper Bollinger band is at 91 and lower is at 77, while middle bands are at 81 and 88

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Raminfo (530951) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raminfo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Raminfo in short term and the sell signal is strong.

Raminfo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Raminfo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Raminfo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.12 and Raminfo 530951 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raminfo 530951 stock. Volume based technical analysis of Raminfo 530951 stock is negative.

Raminfo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raminfo 530951

DMA (daily moving average) of Raminfo 530951

DMA period DMA value
5 day DMA 79.97
12 day DMA 82.14
20 day DMA 83.84
35 day DMA 84.45
50 day DMA 86.09
100 day DMA 92.2
150 day DMA 89.18
200 day DMA 85.23

EMA (exponential moving average) of Raminfo 530951

EMA period EMA current EMA prev EMA prev2
5 day EMA79.9680.4180.69
12 day EMA81.5882.0482.44
20 day EMA82.8883.2883.64
35 day EMA84.7485.0785.38
50 day EMA86.2486.5386.8

SMA (simple moving average) of Raminfo 530951

SMA period SMA current SMA prev SMA prev2
5 day SMA79.9780.5780.9
12 day SMA82.1482.7883.07
20 day SMA83.8484.1684.52
35 day SMA84.4584.6584.88
50 day SMA86.0986.3886.66
100 day SMA92.292.4292.65
150 day SMA89.1889.1789.14
200 day SMA85.2385.2785.32

Fundamentals, profit and EPS of Raminfo 530951

EPS is 1.33 and PE is: 59.44

Last quarter profit: (June 2025 quarter) 0.06 crores (-92.21%)

Debt: 8.31 in crores

Market capitalization: 71.29

EPS is 2.27 and PE is: 34.82

Last quarter profit: (March 2025 quarter) 0.51 crores (64.52%)

Debt: 8.31 in crores

Market capitalization: 58.24

Videos related to: Raminfo 530951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Raminfo 530951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top