ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Raminfo 530951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raminfo 530951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Raminfo

Strong intraday Stock price targets for Raminfo are 61.65 and 65.58

Intraday Target 160.81
Intraday Target 262.49
Intraday Target 364.74
Intraday Target 466.42
Intraday Target 568.67

Daily price and volume Raminfo

Date Closing Open Range Volume
Tue 20 January 2026 64.17 (-1.7%) 66.99 63.06 - 66.99 0.7651 times
Mon 19 January 2026 65.28 (-2.42%) 67.23 64.33 - 67.23 0.2094 times
Fri 16 January 2026 66.90 (1.92%) 63.04 63.04 - 67.33 0.3766 times
Wed 14 January 2026 65.64 (0.17%) 65.10 65.10 - 68.98 0.494 times
Tue 13 January 2026 65.53 (-3.21%) 67.00 65.00 - 69.70 2.9511 times
Mon 12 January 2026 67.70 (0.61%) 67.15 65.35 - 69.00 0.3507 times
Fri 09 January 2026 67.29 (2.72%) 67.00 65.55 - 69.80 0.5453 times
Thu 08 January 2026 65.51 (-7.08%) 70.90 64.00 - 72.30 2.0814 times
Wed 07 January 2026 70.50 (1.08%) 70.45 70.45 - 72.50 0.3938 times
Tue 06 January 2026 69.75 (-3.86%) 72.00 69.23 - 73.79 1.8326 times
Mon 05 January 2026 72.55 (0.07%) 73.95 71.22 - 74.30 0.5299 times

 Daily chart Raminfo

Weekly price and charts Raminfo

Strong weekly Stock price targets for Raminfo 530951 are 61.53 and 65.7

Weekly Target 160.65
Weekly Target 262.41
Weekly Target 364.82
Weekly Target 466.58
Weekly Target 568.99

Weekly price and volumes for Raminfo

Date Closing Open Range Volume
Tue 20 January 2026 64.17 (-4.08%) 67.23 63.06 - 67.23 0.2392 times
Fri 16 January 2026 66.90 (-0.58%) 67.15 63.04 - 69.70 1.0243 times
Fri 09 January 2026 67.29 (-7.19%) 73.95 64.00 - 74.30 1.3215 times
Fri 02 January 2026 72.50 (1%) 71.00 69.12 - 76.99 0.8824 times
Fri 26 December 2025 71.78 (-2.5%) 73.00 69.00 - 76.84 0.7993 times
Fri 19 December 2025 73.62 (-4.58%) 77.92 71.26 - 85.99 1.4837 times
Fri 12 December 2025 77.15 (-2.7%) 78.00 75.00 - 80.49 0.4851 times
Fri 05 December 2025 79.29 (-3%) 81.05 73.90 - 82.44 1.3298 times
Fri 28 November 2025 81.74 (-2.52%) 81.34 80.00 - 88.99 1.2135 times
Fri 21 November 2025 83.85 (-1.7%) 85.30 80.00 - 91.94 1.2212 times
Fri 14 November 2025 85.30 (-5.41%) 99.50 81.26 - 99.50 2.2297 times

 weekly chart Raminfo

Monthly price and charts Raminfo

Strong monthly Stock price targets for Raminfo 530951 are 57.85 and 69.36

Monthly Target 155.74
Monthly Target 259.96
Monthly Target 367.253333333333
Monthly Target 471.47
Monthly Target 578.76

Monthly price and volumes Raminfo

Date Closing Open Range Volume
Tue 20 January 2026 64.17 (-11.99%) 73.00 63.04 - 74.55 0.2705 times
Wed 31 December 2025 72.91 (-10.8%) 81.05 69.00 - 85.99 0.4357 times
Fri 28 November 2025 81.74 (-0.5%) 82.15 80.00 - 99.50 0.6445 times
Fri 31 October 2025 82.15 (-7.75%) 89.10 80.00 - 93.65 0.4217 times
Tue 30 September 2025 89.05 (-5.78%) 94.51 85.00 - 99.31 0.5034 times
Fri 29 August 2025 94.51 (-3.61%) 99.00 92.60 - 102.30 0.457 times
Thu 31 July 2025 98.05 (-4.31%) 100.05 93.15 - 115.90 1.6107 times
Mon 30 June 2025 102.47 (32.7%) 75.10 71.10 - 122.30 4.9137 times
Fri 30 May 2025 77.22 (4.88%) 75.65 65.00 - 81.90 0.3687 times
Wed 30 April 2025 73.63 (8.23%) 71.90 66.01 - 82.25 0.3742 times
Fri 28 March 2025 68.03 (2.01%) 65.00 64.01 - 82.00 1.6362 times

 monthly chart Raminfo

Yearly price and charts Raminfo

Strong yearly Stock price targets for Raminfo 530951 are 57.85 and 69.36

Yearly Target 155.74
Yearly Target 259.96
Yearly Target 367.253333333333
Yearly Target 471.47
Yearly Target 578.76

Yearly price and volumes Raminfo

Date Closing Open Range Volume
Tue 20 January 2026 64.17 (-11.99%) 73.00 63.04 - 74.55 0.0198 times
Wed 31 December 2025 72.91 (-27.76%) 98.30 62.00 - 122.30 0.9528 times
Tue 31 December 2024 100.93 (-27.44%) 139.55 93.00 - 169.10 1.7364 times
Fri 29 December 2023 139.10 (40.58%) 101.00 80.66 - 168.90 1.4822 times
Fri 30 December 2022 98.95 (-30.27%) 151.00 82.00 - 183.00 1.9391 times
Fri 31 December 2021 141.90 (387.63%) 30.55 26.15 - 142.90 2.5487 times
Thu 31 December 2020 29.10 (-3%) 28.70 8.80 - 34.95 0.1426 times
Tue 31 December 2019 30.00 (-27.8%) 42.00 28.05 - 51.75 0.1259 times
Mon 31 December 2018 41.55 (0%) 45.00 35.10 - 48.50 0.0525 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Raminfo

Tomorrow's movement Prediction of Raminfo 530951 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raminfo 530951 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Raminfo 530951 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 4 points

Upper Bollinger band is at 76 and lower is at 64, while middle bands are at 67 and 73

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Raminfo (530951) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raminfo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Raminfo in short term and the sell signal is strong.

Raminfo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Raminfo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Raminfo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.61 and Raminfo 530951 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raminfo 530951 stock. Volume based technical analysis of Raminfo 530951 stock is negative.

Raminfo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raminfo 530951

DMA (daily moving average) of Raminfo 530951

DMA period DMA value
5 day DMA 65.5
12 day DMA 67.78
20 day DMA 69.43
35 day DMA 73.11
50 day DMA 76.55
100 day DMA 83.59
150 day DMA 88.76
200 day DMA 84.95

EMA (exponential moving average) of Raminfo 530951

EMA period EMA current EMA prev EMA prev2
5 day EMA65.666.3166.83
12 day EMA67.4968.0968.6
20 day EMA69.4770.0370.53
35 day EMA72.973.4173.89
50 day EMA76.3576.8577.32

SMA (simple moving average) of Raminfo 530951

SMA period SMA current SMA prev SMA prev2
5 day SMA65.566.2166.61
12 day SMA67.7868.4469.07
20 day SMA69.4369.9170.45
35 day SMA73.1173.6274.09
50 day SMA76.5577.0777.47
100 day SMA83.5983.9284.23
150 day SMA88.7688.8588.91
200 day SMA84.9584.9985.01

Fundamentals, profit and EPS of Raminfo 530951

EPS is 1.33 and PE is: 48.25

Last quarter profit: (June 2025 quarter) 0.06 crores (-92.21%)

Debt: 8.31 in crores

Market capitalization: 71.29

EPS is 2.27 and PE is: 28.27

Last quarter profit: (March 2025 quarter) 0.51 crores (64.52%)

Debt: 8.31 in crores

Market capitalization: 58.24

Videos related to: Raminfo 530951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Raminfo 530951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top