ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Raminfo 530951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raminfo 530951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Raminfo

Strong intraday Stock price targets for Raminfo are 44.33 and 46.22

Intraday Target 143.95
Intraday Target 244.71
Intraday Target 345.843333333333
Intraday Target 446.6
Intraday Target 547.73

Daily price and volume Raminfo

Date Closing Open Range Volume
Wed 01 July 2026 45.46 (-0.07%) 46.00 45.09 - 46.98 0.3547 times
Tue 30 June 2026 45.49 (1.54%) 44.60 44.20 - 46.28 1.9212 times
Mon 29 June 2026 44.80 (-1.65%) 44.64 44.10 - 45.79 0.2949 times
Thu 25 June 2026 45.55 (2.27%) 45.98 44.38 - 45.98 0.5027 times
Wed 24 June 2026 44.54 (0.84%) 44.15 44.15 - 46.80 1.1574 times
Tue 23 June 2026 44.17 (-3.14%) 46.69 43.30 - 46.69 1.4823 times
Mon 22 June 2026 45.60 (2.47%) 44.00 44.00 - 45.64 0.1527 times
Fri 19 June 2026 44.50 (-2.56%) 45.67 43.50 - 46.99 1.8237 times
Thu 18 June 2026 45.67 (-3.43%) 49.89 43.16 - 49.89 1.1227 times
Wed 17 June 2026 47.29 (2.76%) 46.25 44.50 - 48.00 1.1876 times
Tue 16 June 2026 46.02 (0.48%) 46.50 44.35 - 46.55 0.9113 times

 Daily chart Raminfo

Weekly price and charts Raminfo

Strong weekly Stock price targets for Raminfo 530951 are 44.78 and 47.66

Weekly Target 142.63
Weekly Target 244.05
Weekly Target 345.513333333333
Weekly Target 446.93
Weekly Target 548.39

Weekly price and volumes for Raminfo

Date Closing Open Range Volume
Wed 01 July 2026 45.46 (-0.2%) 44.64 44.10 - 46.98 0.2511 times
Thu 25 June 2026 45.55 (2.36%) 44.00 43.30 - 46.80 0.3219 times
Fri 19 June 2026 44.50 (-6.22%) 49.99 43.16 - 49.99 0.9277 times
Fri 12 June 2026 47.45 (3.35%) 43.80 43.25 - 49.00 0.5969 times
Fri 05 June 2026 45.91 (0.26%) 46.99 42.60 - 46.99 1.0111 times
Fri 29 May 2026 45.79 (1.28%) 47.00 45.00 - 47.99 0.6922 times
Fri 22 May 2026 45.21 (-9.72%) 48.66 44.90 - 49.99 0.8153 times
Fri 15 May 2026 50.08 (-3.43%) 51.87 49.30 - 54.80 1.6492 times
Fri 08 May 2026 51.86 (-6.91%) 57.95 49.99 - 57.95 2.3557 times
Thu 30 April 2026 55.71 (0.41%) 58.39 54.00 - 60.90 1.379 times
Fri 24 April 2026 55.48 (-9.74%) 61.00 54.00 - 61.90 0.6458 times

 weekly chart Raminfo

Monthly price and charts Raminfo

Strong monthly Stock price targets for Raminfo 530951 are 44.33 and 46.22

Monthly Target 143.95
Monthly Target 244.71
Monthly Target 345.843333333333
Monthly Target 446.6
Monthly Target 547.73

Monthly price and volumes Raminfo

Date Closing Open Range Volume
Wed 01 July 2026 45.46 (-0.07%) 46.00 45.09 - 46.98 0.0121 times
Tue 30 June 2026 45.49 (-0.66%) 46.99 42.60 - 49.99 1.0705 times
Fri 29 May 2026 45.79 (-17.81%) 57.95 44.90 - 57.95 1.9196 times
Thu 30 April 2026 55.71 (10.03%) 51.01 51.01 - 64.39 1.1642 times
Mon 30 March 2026 50.63 (-6.07%) 52.80 48.99 - 65.40 1.7504 times
Fri 27 February 2026 53.90 (-6.15%) 57.00 51.11 - 74.95 1.1741 times
Fri 30 January 2026 57.43 (-21.23%) 73.00 56.00 - 74.55 0.8934 times
Wed 31 December 2025 72.91 (-10.8%) 81.05 69.00 - 85.99 0.5848 times
Fri 28 November 2025 81.74 (-0.5%) 82.15 80.00 - 99.50 0.865 times
Fri 31 October 2025 82.15 (-7.75%) 89.10 80.00 - 93.65 0.5659 times
Tue 30 September 2025 89.05 (-5.78%) 94.51 85.00 - 99.31 0.6756 times

 monthly chart Raminfo

Yearly price and charts Raminfo

Strong yearly Stock price targets for Raminfo 530951 are 27.86 and 60.21

Yearly Target 121.99
Yearly Target 233.72
Yearly Target 354.336666666667
Yearly Target 466.07
Yearly Target 586.69

Yearly price and volumes Raminfo

Date Closing Open Range Volume
Wed 01 July 2026 45.46 (-37.65%) 73.00 42.60 - 74.95 0.4165 times
Wed 31 December 2025 72.91 (-27.76%) 98.30 62.00 - 122.30 0.9107 times
Tue 31 December 2024 100.93 (-27.44%) 139.55 93.00 - 169.10 1.6597 times
Fri 29 December 2023 139.10 (40.58%) 101.00 80.66 - 168.90 1.4168 times
Fri 30 December 2022 98.95 (-30.27%) 151.00 82.00 - 183.00 1.8534 times
Fri 31 December 2021 141.90 (387.63%) 30.55 26.15 - 142.90 2.4361 times
Thu 31 December 2020 29.10 (-3%) 28.70 8.80 - 34.95 0.1363 times
Tue 31 December 2019 30.00 (-27.8%) 42.00 28.05 - 51.75 0.1203 times
Mon 31 December 2018 41.55 (0%) 45.00 35.10 - 48.50 0.0502 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of Raminfo

Tomorrow's movement Prediction of Raminfo 530951 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 45.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Raminfo 530951 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Raminfo (530951) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Raminfo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Raminfo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raminfo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Raminfo in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Raminfo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.22 and Raminfo 530951 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Raminfo 530951 stock. Volume based technical analysis of Raminfo 530951 stock is negative.

Raminfo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raminfo 530951

DMA (daily moving average) of Raminfo 530951

DMA period DMA value
5 day DMA 45.17
12 day DMA 45.41
20 day DMA 45.55
35 day DMA 46.52
50 day DMA 49.01
100 day DMA 54.12
150 day DMA 60.12
200 day DMA 67.37

EMA (exponential moving average) of Raminfo 530951

EMA period EMA current EMA prev EMA prev2
5 day EMA45.2745.1845.03
12 day EMA45.445.3945.37
20 day EMA45.8945.9445.99
35 day EMA47.6947.8247.96
50 day EMA49.4749.6349.8

SMA (simple moving average) of Raminfo 530951

SMA period SMA current SMA prev SMA prev2
5 day SMA45.1744.9144.93
12 day SMA45.4145.5745.65
20 day SMA45.5545.645.48
35 day SMA46.5246.6746.85
50 day SMA49.0149.3349.63
100 day SMA54.1254.2554.37
150 day SMA60.1260.460.68
200 day SMA67.3767.6267.87

Fundamentals, profit and EPS of Raminfo 530951

EPS is 1.33 and PE is: 34.18

Last quarter profit: (June 2025 quarter) 0.06 crores (-92.21%)

Debt: 8.31 in crores

Market capitalization: 71.29

EPS is 2.27 and PE is: 20.03

Last quarter profit: (March 2025 quarter) 0.51 crores (64.52%)

Debt: 8.31 in crores

Market capitalization: 58.24

Videos related to: Raminfo 530951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Raminfo 530951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top