ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Raminfo 530951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raminfo 530951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Raminfo

Strong intraday Stock price targets for Raminfo are 41.47 and 43.34

Intraday Target 141.06
Intraday Target 241.88
Intraday Target 342.933333333333
Intraday Target 443.75
Intraday Target 544.8

Daily price and volume Raminfo

Date Closing Open Range Volume
Fri 04 September 2026 42.69 (-0.91%) 43.99 42.12 - 43.99 0.6923 times
Thu 03 September 2026 43.08 (0.02%) 43.08 43.08 - 44.36 1.6589 times
Wed 02 September 2026 43.07 (-2.89%) 46.38 43.00 - 46.38 0.6441 times
Tue 01 September 2026 44.35 (2.59%) 44.25 43.50 - 44.40 0.4087 times
Mon 31 August 2026 43.23 (-2.64%) 45.29 43.20 - 45.29 0.2956 times
Fri 28 August 2026 44.40 (3.23%) 44.24 43.82 - 45.00 0.5987 times
Thu 27 August 2026 43.01 (-2.89%) 43.90 42.34 - 44.50 0.6169 times
Wed 26 August 2026 44.29 (-0.47%) 43.60 43.20 - 44.75 0.1572 times
Tue 25 August 2026 44.50 (1%) 43.50 43.50 - 45.00 0.2279 times
Mon 24 August 2026 44.06 (-1.76%) 45.00 43.12 - 46.10 4.6996 times
Fri 21 August 2026 44.85 (2.4%) 44.40 43.06 - 45.00 1.7321 times

 Daily chart Raminfo

Weekly price and charts Raminfo

Strong weekly Stock price targets for Raminfo 530951 are 40.28 and 44.54

Weekly Target 139.47
Weekly Target 241.08
Weekly Target 343.73
Weekly Target 445.34
Weekly Target 547.99

Weekly price and volumes for Raminfo

Date Closing Open Range Volume
Fri 04 September 2026 42.69 (-3.85%) 45.29 42.12 - 46.38 0.7601 times
Fri 28 August 2026 44.40 (-1%) 45.00 42.34 - 46.10 1.2945 times
Fri 21 August 2026 44.85 (-1.58%) 47.40 43.00 - 48.67 1.8164 times
Fri 14 August 2026 45.57 (3.57%) 43.60 42.50 - 47.84 1.123 times
Fri 07 August 2026 44.00 (-0.14%) 45.19 42.00 - 45.45 1.0171 times
Fri 31 July 2026 44.06 (-0.81%) 43.20 42.64 - 45.32 0.5946 times
Fri 24 July 2026 44.42 (-1.14%) 45.90 42.60 - 46.35 0.3772 times
Fri 17 July 2026 44.93 (-4.16%) 46.10 43.00 - 49.40 0.9178 times
Fri 10 July 2026 46.88 (1.27%) 47.40 44.63 - 48.00 1.2318 times
Fri 03 July 2026 46.29 (1.62%) 44.64 44.10 - 46.98 0.8675 times
Thu 25 June 2026 45.55 (2.36%) 44.00 43.30 - 46.80 0.7513 times

 weekly chart Raminfo

Monthly price and charts Raminfo

Strong monthly Stock price targets for Raminfo 530951 are 40.28 and 44.54

Monthly Target 139.47
Monthly Target 241.08
Monthly Target 343.73
Monthly Target 445.34
Monthly Target 547.99

Monthly price and volumes Raminfo

Date Closing Open Range Volume
Fri 04 September 2026 42.69 (-1.25%) 44.25 42.12 - 46.38 0.1046 times
Mon 31 August 2026 43.23 (-1.88%) 45.19 42.00 - 48.67 0.7946 times
Fri 31 July 2026 44.06 (-3.14%) 46.00 42.60 - 49.40 0.5211 times
Tue 30 June 2026 45.49 (-0.66%) 46.99 42.60 - 49.99 1.0734 times
Fri 29 May 2026 45.79 (-17.81%) 57.95 44.90 - 57.95 1.9247 times
Thu 30 April 2026 55.71 (10.03%) 51.01 51.01 - 64.39 1.1673 times
Mon 30 March 2026 50.63 (-6.07%) 52.80 48.99 - 65.40 1.7551 times
Fri 27 February 2026 53.90 (-6.15%) 57.00 51.11 - 74.95 1.1772 times
Fri 30 January 2026 57.43 (-21.23%) 73.00 56.00 - 74.55 0.8957 times
Wed 31 December 2025 72.91 (-10.8%) 81.05 69.00 - 85.99 0.5863 times
Fri 28 November 2025 81.74 (-0.5%) 82.15 80.00 - 99.50 0.8673 times

 monthly chart Raminfo

Yearly price and charts Raminfo

Strong yearly Stock price targets for Raminfo 530951 are 25.87 and 58.82

Yearly Target 120.26
Yearly Target 231.48
Yearly Target 353.213333333333
Yearly Target 464.43
Yearly Target 586.16

Yearly price and volumes Raminfo

Date Closing Open Range Volume
Fri 04 September 2026 42.69 (-41.45%) 73.00 42.00 - 74.95 0.4858 times
Wed 31 December 2025 72.91 (-27.76%) 98.30 62.00 - 122.30 0.9034 times
Tue 31 December 2024 100.93 (-27.44%) 139.55 93.00 - 169.10 1.6463 times
Fri 29 December 2023 139.10 (40.58%) 101.00 80.66 - 168.90 1.4053 times
Fri 30 December 2022 98.95 (-30.27%) 151.00 82.00 - 183.00 1.8385 times
Fri 31 December 2021 141.90 (387.63%) 30.55 26.15 - 142.90 2.4164 times
Thu 31 December 2020 29.10 (-3%) 28.70 8.80 - 34.95 0.1352 times
Tue 31 December 2019 30.00 (-27.8%) 42.00 28.05 - 51.75 0.1193 times
Mon 31 December 2018 41.55 (0%) 45.00 35.10 - 48.50 0.0498 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Raminfo

Tomorrow's movement Prediction of Raminfo 530951 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raminfo 530951 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Raminfo 530951 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Raminfo (530951) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Raminfo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Raminfo in short term and the sell signal is strong.

Raminfo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Raminfo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Raminfo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.7 and Raminfo 530951 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raminfo 530951 stock. Volume based technical analysis of Raminfo 530951 stock is negative.

Raminfo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raminfo 530951

DMA (daily moving average) of Raminfo 530951

DMA period DMA value
5 day DMA 43.28
12 day DMA 43.78
20 day DMA 43.99
35 day DMA 43.96
50 day DMA 44.61
100 day DMA 47.38
150 day DMA 51.28
200 day DMA 57.05

EMA (exponential moving average) of Raminfo 530951

EMA period EMA current EMA prev EMA prev2
5 day EMA43.2143.4743.66
12 day EMA43.643.7743.89
20 day EMA43.8143.9344.02
35 day EMA44.244.2944.36
50 day EMA44.5144.5844.64

SMA (simple moving average) of Raminfo 530951

SMA period SMA current SMA prev SMA prev2
5 day SMA43.2843.6343.61
12 day SMA43.7843.8243.86
20 day SMA43.9944.0644.1
35 day SMA43.9644.0244.14
50 day SMA44.6144.6544.67
100 day SMA47.3847.5347.69
150 day SMA51.2851.3851.5
200 day SMA57.0557.2557.46

Fundamentals, profit and EPS of Raminfo 530951

EPS is 1.33 and PE is: 32.1

Last quarter profit: (June 2025 quarter) 0.06 crores (-92.21%)

Debt: 8.31 in crores

Market capitalization: 71.29

EPS is 2.27 and PE is: 18.81

Last quarter profit: (March 2025 quarter) 0.51 crores (64.52%)

Debt: 8.31 in crores

Market capitalization: 58.24

Videos related to: Raminfo 530951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Raminfo 530951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top