Munafa Stock Market Course + Intraday & FNO calls 
Raminfo 530951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raminfo 530951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530951
- 530951 Experts view
- Tomorrow's Movement 530951
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530951 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Raminfo
Strong intraday Stock price targets for Raminfo are 73.68 and 78.48
| Intraday Target 1 | 72.52 |
| Intraday Target 2 | 74.83 |
| Intraday Target 3 | 77.316666666667 |
| Intraday Target 4 | 79.63 |
| Intraday Target 5 | 82.12 |
Daily price and volume Raminfo
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 77.15 (-1.57%) | 79.00 | 75.00 - 79.80 | 0.7187 times | Thu 11 December 2025 | 78.38 (1.2%) | 75.90 | 75.90 - 78.40 | 0.8186 times | Wed 10 December 2025 | 77.45 (2.71%) | 76.30 | 76.30 - 79.69 | 0.2064 times | Tue 09 December 2025 | 75.41 (-3.46%) | 77.00 | 75.00 - 79.49 | 0.3706 times | Mon 08 December 2025 | 78.11 (-1.49%) | 78.00 | 77.90 - 80.49 | 0.5586 times | Fri 05 December 2025 | 79.29 (0.3%) | 78.05 | 77.06 - 81.79 | 0.1836 times | Thu 04 December 2025 | 79.05 (-1.01%) | 77.60 | 73.90 - 81.00 | 3.4061 times | Wed 03 December 2025 | 79.86 (2.02%) | 80.00 | 77.50 - 82.00 | 1.6721 times | Tue 02 December 2025 | 78.28 (-3.26%) | 80.00 | 77.00 - 82.39 | 0.9088 times | Mon 01 December 2025 | 80.92 (-1%) | 81.05 | 77.76 - 82.44 | 1.1565 times | Fri 28 November 2025 | 81.74 (-0.38%) | 81.64 | 81.01 - 83.40 | 1.6222 times |
Weekly price and charts Raminfo
Strong weekly Stock price targets for Raminfo 530951 are 73.33 and 78.82
| Weekly Target 1 | 72.06 |
| Weekly Target 2 | 74.6 |
| Weekly Target 3 | 77.546666666667 |
| Weekly Target 4 | 80.09 |
| Weekly Target 5 | 83.04 |
Weekly price and volumes for Raminfo
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 77.15 (-2.7%) | 78.00 | 75.00 - 80.49 | 0.3798 times | Fri 05 December 2025 | 79.29 (-3%) | 81.05 | 73.90 - 82.44 | 1.0413 times | Fri 28 November 2025 | 81.74 (-2.52%) | 81.34 | 80.00 - 88.99 | 0.9502 times | Fri 21 November 2025 | 83.85 (-1.7%) | 85.30 | 80.00 - 91.94 | 0.9563 times | Fri 14 November 2025 | 85.30 (-5.41%) | 99.50 | 81.26 - 99.50 | 1.746 times | Fri 07 November 2025 | 90.18 (9.77%) | 82.15 | 81.41 - 99.00 | 1.7542 times | Fri 31 October 2025 | 82.15 (-4.38%) | 85.80 | 80.00 - 85.99 | 1.3202 times | Thu 23 October 2025 | 85.91 (1.58%) | 85.60 | 83.15 - 87.49 | 0.205 times | Fri 17 October 2025 | 84.57 (-3.92%) | 88.02 | 82.85 - 89.80 | 0.7713 times | Fri 10 October 2025 | 88.02 (-3.23%) | 92.00 | 86.15 - 92.46 | 0.8756 times | Fri 03 October 2025 | 90.96 (-0.63%) | 91.80 | 85.00 - 93.99 | 0.7496 times |
Monthly price and charts Raminfo
Strong monthly Stock price targets for Raminfo 530951 are 71.26 and 79.8
| Monthly Target 1 | 69.29 |
| Monthly Target 2 | 73.22 |
| Monthly Target 3 | 77.83 |
| Monthly Target 4 | 81.76 |
| Monthly Target 5 | 86.37 |
Monthly price and volumes Raminfo
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 77.15 (-5.62%) | 81.05 | 73.90 - 82.44 | 0.1526 times | Fri 28 November 2025 | 81.74 (-0.5%) | 82.15 | 80.00 - 99.50 | 0.5807 times | Fri 31 October 2025 | 82.15 (-7.75%) | 89.10 | 80.00 - 93.65 | 0.3799 times | Tue 30 September 2025 | 89.05 (-5.78%) | 94.51 | 85.00 - 99.31 | 0.4535 times | Fri 29 August 2025 | 94.51 (-3.61%) | 99.00 | 92.60 - 102.30 | 0.4117 times | Thu 31 July 2025 | 98.05 (-4.31%) | 100.05 | 93.15 - 115.90 | 1.4511 times | Mon 30 June 2025 | 102.47 (32.7%) | 75.10 | 71.10 - 122.30 | 4.4269 times | Fri 30 May 2025 | 77.22 (4.88%) | 75.65 | 65.00 - 81.90 | 0.3322 times | Wed 30 April 2025 | 73.63 (8.23%) | 71.90 | 66.01 - 82.25 | 0.3372 times | Fri 28 March 2025 | 68.03 (2.01%) | 65.00 | 64.01 - 82.00 | 1.4742 times | Fri 28 February 2025 | 66.69 (-26.19%) | 88.42 | 62.00 - 94.49 | 1.024 times |
Yearly price and charts Raminfo
Strong yearly Stock price targets for Raminfo 530951 are 39.43 and 99.73
| Yearly Target 1 | 26.85 |
| Yearly Target 2 | 52 |
| Yearly Target 3 | 87.15 |
| Yearly Target 4 | 112.3 |
| Yearly Target 5 | 147.45 |
Yearly price and volumes Raminfo
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 77.15 (-23.56%) | 98.30 | 62.00 - 122.30 | 0.8332 times | Tue 31 December 2024 | 100.93 (-27.44%) | 139.55 | 93.00 - 169.10 | 1.5503 times | Fri 29 December 2023 | 139.10 (40.58%) | 101.00 | 80.66 - 168.90 | 1.3233 times | Fri 30 December 2022 | 98.95 (-30.27%) | 151.00 | 82.00 - 183.00 | 1.7312 times | Fri 31 December 2021 | 141.90 (387.63%) | 30.55 | 26.15 - 142.90 | 2.2754 times | Thu 31 December 2020 | 29.10 (-3%) | 28.70 | 8.80 - 34.95 | 0.1273 times | Tue 31 December 2019 | 30.00 (-27.8%) | 42.00 | 28.05 - 51.75 | 0.1124 times | Mon 31 December 2018 | 41.55 (0%) | 45.00 | 35.10 - 48.50 | 0.0469 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Raminfo
Tomorrow's movement Prediction of Raminfo 530951 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raminfo 530951 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 75, while middle bands are at 78 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Raminfo (530951) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raminfo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raminfo in short term and the sell signal is strong.
Raminfo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raminfo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raminfo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.92 and Raminfo 530951 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raminfo 530951 stock. Volume based technical analysis of Raminfo 530951 stock is negative.
Raminfo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raminfo 530951
DMA (daily moving average) of Raminfo 530951
| DMA period | DMA value |
| 5 day DMA | 77.3 |
| 12 day DMA | 78.97 |
| 20 day DMA | 81.08 |
| 35 day DMA | 83.12 |
| 50 day DMA | 84.46 |
| 100 day DMA | 90.69 |
| 150 day DMA | 89.33 |
| 200 day DMA | 84.89 |
EMA (exponential moving average) of Raminfo 530951
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.7 | 77.98 | 77.78 |
| 12 day EMA | 79.03 | 79.37 | 79.55 |
| 20 day EMA | 80.46 | 80.81 | 81.07 |
| 35 day EMA | 82.41 | 82.72 | 82.98 |
| 50 day EMA | 84.29 | 84.58 | 84.83 |
SMA (simple moving average) of Raminfo 530951
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.3 | 77.73 | 77.86 |
| 12 day SMA | 78.97 | 79.34 | 79.67 |
| 20 day SMA | 81.08 | 81.49 | 81.67 |
| 35 day SMA | 83.12 | 83.34 | 83.55 |
| 50 day SMA | 84.46 | 84.65 | 84.91 |
| 100 day SMA | 90.69 | 91.03 | 91.3 |
| 150 day SMA | 89.33 | 89.3 | 89.26 |
| 200 day SMA | 84.89 | 84.91 | 84.96 |
Fundamentals, profit and EPS of Raminfo 530951
EPS is 1.33 and PE is: 58.01
Last quarter profit: (June 2025 quarter) 0.06 crores (-92.21%)
Debt: 8.31 in crores
Market capitalization: 71.29
EPS is 2.27 and PE is: 33.99
Last quarter profit: (March 2025 quarter) 0.51 crores (64.52%)
Debt: 8.31 in crores
Market capitalization: 58.24
Videos related to: Raminfo 530951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
