ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Raminfo 530951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raminfo 530951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Raminfo

Strong intraday Stock price targets for Raminfo are 42.27 and 44.51

Intraday Target 141.67
Intraday Target 242.87
Intraday Target 343.906666666667
Intraday Target 445.11
Intraday Target 546.15

Daily price and volume Raminfo

Date Closing Open Range Volume
Tue 29 September 2026 44.08 (2.11%) 44.94 42.70 - 44.94 0.1215 times
Mon 28 September 2026 43.17 (-3.47%) 44.50 43.00 - 46.75 0.6312 times
Fri 25 September 2026 44.72 (2.92%) 44.32 43.15 - 46.46 5.1516 times
Thu 24 September 2026 43.45 (2.72%) 43.14 43.09 - 43.79 0.4838 times
Wed 23 September 2026 42.30 (-0.56%) 42.30 42.15 - 43.47 0.8581 times
Tue 22 September 2026 42.54 (-4.23%) 44.45 42.25 - 44.50 0.8876 times
Mon 21 September 2026 44.42 (0.16%) 44.50 42.90 - 44.50 0.4085 times
Fri 18 September 2026 44.35 (0.34%) 44.99 43.00 - 44.99 0.2791 times
Thu 17 September 2026 44.20 (2.08%) 43.30 42.43 - 44.50 0.8289 times
Wed 16 September 2026 43.30 (2.7%) 44.00 42.26 - 44.00 0.3497 times
Tue 15 September 2026 42.16 (-3.15%) 43.32 42.00 - 44.95 1.2384 times

 Daily chart Raminfo

Weekly price and charts Raminfo

Strong weekly Stock price targets for Raminfo 530951 are 41.37 and 45.42

Weekly Target 140.46
Weekly Target 242.27
Weekly Target 344.51
Weekly Target 446.32
Weekly Target 548.56

Weekly price and volumes for Raminfo

Date Closing Open Range Volume
Tue 29 September 2026 44.08 (-1.43%) 44.50 42.70 - 46.75 0.147 times
Fri 25 September 2026 44.72 (0.83%) 44.50 42.15 - 46.46 1.5215 times
Fri 18 September 2026 44.35 (1.88%) 43.32 42.00 - 44.99 0.5266 times
Fri 11 September 2026 43.53 (1.97%) 42.69 42.09 - 44.20 1.2393 times
Fri 04 September 2026 42.69 (-3.85%) 45.29 42.12 - 46.38 0.7555 times
Fri 28 August 2026 44.40 (-1%) 45.00 42.34 - 46.10 1.2866 times
Fri 21 August 2026 44.85 (-1.58%) 47.40 43.00 - 48.67 1.8053 times
Fri 14 August 2026 45.57 (3.57%) 43.60 42.50 - 47.84 1.1162 times
Fri 07 August 2026 44.00 (-0.14%) 45.19 42.00 - 45.45 1.0109 times
Fri 31 July 2026 44.06 (-0.81%) 43.20 42.64 - 45.32 0.591 times
Fri 24 July 2026 44.42 (-1.14%) 45.90 42.60 - 46.35 0.375 times

 weekly chart Raminfo

Monthly price and charts Raminfo

Strong monthly Stock price targets for Raminfo 530951 are 40.67 and 45.42

Monthly Target 139.53
Monthly Target 241.8
Monthly Target 344.276666666667
Monthly Target 446.55
Monthly Target 549.03

Monthly price and volumes Raminfo

Date Closing Open Range Volume
Tue 29 September 2026 44.08 (1.97%) 44.25 42.00 - 46.75 0.591 times
Mon 31 August 2026 43.23 (-1.88%) 45.19 42.00 - 48.67 0.7555 times
Fri 31 July 2026 44.06 (-3.14%) 46.00 42.60 - 49.40 0.4955 times
Tue 30 June 2026 45.49 (-0.66%) 46.99 42.60 - 49.99 1.0206 times
Fri 29 May 2026 45.79 (-17.81%) 57.95 44.90 - 57.95 1.8301 times
Thu 30 April 2026 55.71 (10.03%) 51.01 51.01 - 64.39 1.1099 times
Mon 30 March 2026 50.63 (-6.07%) 52.80 48.99 - 65.40 1.6688 times
Fri 27 February 2026 53.90 (-6.15%) 57.00 51.11 - 74.95 1.1193 times
Fri 30 January 2026 57.43 (-21.23%) 73.00 56.00 - 74.55 0.8517 times
Wed 31 December 2025 72.91 (-10.8%) 81.05 69.00 - 85.99 0.5575 times
Fri 28 November 2025 81.74 (-0.5%) 82.15 80.00 - 99.50 0.8247 times

 monthly chart Raminfo

Yearly price and charts Raminfo

Strong yearly Stock price targets for Raminfo 530951 are 26.57 and 59.52

Yearly Target 120.73
Yearly Target 232.4
Yearly Target 353.676666666667
Yearly Target 465.35
Yearly Target 586.63

Yearly price and volumes Raminfo

Date Closing Open Range Volume
Tue 29 September 2026 44.08 (-39.54%) 73.00 42.00 - 74.95 0.5109 times
Wed 31 December 2025 72.91 (-27.76%) 98.30 62.00 - 122.30 0.9007 times
Tue 31 December 2024 100.93 (-27.44%) 139.55 93.00 - 169.10 1.6415 times
Fri 29 December 2023 139.10 (40.58%) 101.00 80.66 - 168.90 1.4012 times
Fri 30 December 2022 98.95 (-30.27%) 151.00 82.00 - 183.00 1.833 times
Fri 31 December 2021 141.90 (387.63%) 30.55 26.15 - 142.90 2.4093 times
Thu 31 December 2020 29.10 (-3%) 28.70 8.80 - 34.95 0.1348 times
Tue 31 December 2019 30.00 (-27.8%) 42.00 28.05 - 51.75 0.119 times
Mon 31 December 2018 41.55 (0%) 45.00 35.10 - 48.50 0.0496 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of Raminfo

Tomorrow's movement Prediction of Raminfo 530951 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 43.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Raminfo 530951 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Raminfo 530951 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 45

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Raminfo (530951) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Raminfo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Raminfo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raminfo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Raminfo in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Raminfo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.04 and Raminfo 530951 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Raminfo 530951 stock. Volume based technical analysis of Raminfo 530951 stock is negative.

Raminfo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raminfo 530951

DMA (daily moving average) of Raminfo 530951

DMA period DMA value
5 day DMA 43.54
12 day DMA 43.52
20 day DMA 43.47
35 day DMA 43.77
50 day DMA 43.82
100 day DMA 45.28
150 day DMA 49.08
200 day DMA 53.93

EMA (exponential moving average) of Raminfo 530951

EMA period EMA current EMA prev EMA prev2
5 day EMA43.7143.5343.71
12 day EMA43.5943.543.56
20 day EMA43.6243.5743.61
35 day EMA43.7743.7543.78
50 day EMA43.9643.9643.99

SMA (simple moving average) of Raminfo 530951

SMA period SMA current SMA prev SMA prev2
5 day SMA43.5443.2443.49
12 day SMA43.5243.3943.42
20 day SMA43.4743.4243.49
35 day SMA43.7743.7743.79
50 day SMA43.8243.8143.85
100 day SMA45.2845.3545.44
150 day SMA49.0849.2149.37
200 day SMA53.9354.1154.29

Fundamentals, profit and EPS of Raminfo 530951

EPS is 1.33 and PE is: 33.14

Last quarter profit: (June 2025 quarter) 0.06 crores (-92.21%)

Debt: 8.31 in crores

Market capitalization: 71.29

EPS is 2.27 and PE is: 19.42

Last quarter profit: (March 2025 quarter) 0.51 crores (64.52%)

Debt: 8.31 in crores

Market capitalization: 58.24

Videos related to: Raminfo 530951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Raminfo 530951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top