ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Raminfo 530951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raminfo 530951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Raminfo

Strong intraday Stock price targets for Raminfo are 67.21 and 71.77

Intraday Target 166.36
Intraday Target 268.06
Intraday Target 370.923333333333
Intraday Target 472.62
Intraday Target 575.48

Daily price and volume Raminfo

Date Closing Open Range Volume
Tue 06 January 2026 69.75 (-3.86%) 72.00 69.23 - 73.79 2.1432 times
Mon 05 January 2026 72.55 (0.07%) 73.95 71.22 - 74.30 0.6197 times
Fri 02 January 2026 72.50 (0.58%) 72.08 71.07 - 74.55 1.256 times
Thu 01 January 2026 72.08 (-1.14%) 73.00 72.06 - 73.00 0.2334 times
Wed 31 December 2025 72.91 (0.59%) 73.62 70.80 - 74.88 0.8252 times
Tue 30 December 2025 72.48 (3.16%) 70.00 70.00 - 73.00 1.0001 times
Mon 29 December 2025 70.26 (-2.12%) 71.00 69.12 - 76.99 0.8892 times
Fri 26 December 2025 71.78 (0.83%) 71.54 69.50 - 72.95 0.5408 times
Wed 24 December 2025 71.19 (0.81%) 70.00 70.00 - 72.30 0.3622 times
Tue 23 December 2025 70.62 (-4.58%) 74.00 69.00 - 74.60 2.1302 times
Mon 22 December 2025 74.01 (0.53%) 73.00 73.00 - 76.84 0.7745 times

 Daily chart Raminfo

Weekly price and charts Raminfo

Strong weekly Stock price targets for Raminfo 530951 are 66.96 and 72.03

Weekly Target 166.02
Weekly Target 267.89
Weekly Target 371.093333333333
Weekly Target 472.96
Weekly Target 576.16

Weekly price and volumes for Raminfo

Date Closing Open Range Volume
Tue 06 January 2026 69.75 (-3.79%) 73.95 69.23 - 74.30 0.4653 times
Fri 02 January 2026 72.50 (1%) 71.00 69.12 - 76.99 0.7079 times
Fri 26 December 2025 71.78 (-2.5%) 73.00 69.00 - 76.84 0.6412 times
Fri 19 December 2025 73.62 (-4.58%) 77.92 71.26 - 85.99 1.1903 times
Fri 12 December 2025 77.15 (-2.7%) 78.00 75.00 - 80.49 0.3892 times
Fri 05 December 2025 79.29 (-3%) 81.05 73.90 - 82.44 1.0668 times
Fri 28 November 2025 81.74 (-2.52%) 81.34 80.00 - 88.99 0.9736 times
Fri 21 November 2025 83.85 (-1.7%) 85.30 80.00 - 91.94 0.9797 times
Fri 14 November 2025 85.30 (-5.41%) 99.50 81.26 - 99.50 1.7888 times
Fri 07 November 2025 90.18 (9.77%) 82.15 81.41 - 99.00 1.7973 times
Fri 31 October 2025 82.15 (-4.38%) 85.80 80.00 - 85.99 1.3526 times

 weekly chart Raminfo

Monthly price and charts Raminfo

Strong monthly Stock price targets for Raminfo 530951 are 66.83 and 72.15

Monthly Target 165.86
Monthly Target 267.8
Monthly Target 371.176666666667
Monthly Target 473.12
Monthly Target 576.5

Monthly price and volumes Raminfo

Date Closing Open Range Volume
Tue 06 January 2026 69.75 (-4.33%) 73.00 69.23 - 74.55 0.0849 times
Wed 31 December 2025 72.91 (-10.8%) 81.05 69.00 - 85.99 0.444 times
Fri 28 November 2025 81.74 (-0.5%) 82.15 80.00 - 99.50 0.6568 times
Fri 31 October 2025 82.15 (-7.75%) 89.10 80.00 - 93.65 0.4297 times
Tue 30 September 2025 89.05 (-5.78%) 94.51 85.00 - 99.31 0.513 times
Fri 29 August 2025 94.51 (-3.61%) 99.00 92.60 - 102.30 0.4657 times
Thu 31 July 2025 98.05 (-4.31%) 100.05 93.15 - 115.90 1.6414 times
Mon 30 June 2025 102.47 (32.7%) 75.10 71.10 - 122.30 5.0074 times
Fri 30 May 2025 77.22 (4.88%) 75.65 65.00 - 81.90 0.3757 times
Wed 30 April 2025 73.63 (8.23%) 71.90 66.01 - 82.25 0.3814 times
Fri 28 March 2025 68.03 (2.01%) 65.00 64.01 - 82.00 1.6674 times

 monthly chart Raminfo

Yearly price and charts Raminfo

Strong yearly Stock price targets for Raminfo 530951 are 66.83 and 72.15

Yearly Target 165.86
Yearly Target 267.8
Yearly Target 371.176666666667
Yearly Target 473.12
Yearly Target 576.5

Yearly price and volumes Raminfo

Date Closing Open Range Volume
Tue 06 January 2026 69.75 (-4.33%) 73.00 69.23 - 74.55 0.0061 times
Wed 31 December 2025 72.91 (-27.76%) 98.30 62.00 - 122.30 0.9543 times
Tue 31 December 2024 100.93 (-27.44%) 139.55 93.00 - 169.10 1.7391 times
Fri 29 December 2023 139.10 (40.58%) 101.00 80.66 - 168.90 1.4845 times
Fri 30 December 2022 98.95 (-30.27%) 151.00 82.00 - 183.00 1.942 times
Fri 31 December 2021 141.90 (387.63%) 30.55 26.15 - 142.90 2.5525 times
Thu 31 December 2020 29.10 (-3%) 28.70 8.80 - 34.95 0.1428 times
Tue 31 December 2019 30.00 (-27.8%) 42.00 28.05 - 51.75 0.1261 times
Mon 31 December 2018 41.55 (0%) 45.00 35.10 - 48.50 0.0526 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of Raminfo

Tomorrow's movement Prediction of Raminfo 530951 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raminfo 530951 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Raminfo 530951 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Raminfo 530951 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.81

Munafa value: 20 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 4 points

Upper Bollinger band is at 81 and lower is at 68, while middle bands are at 72 and 78

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Raminfo (530951) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raminfo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Raminfo in short term but the buy signal is initial and weak.

Raminfo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Raminfo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Raminfo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.25 and Raminfo 530951 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raminfo 530951 stock. Volume based technical analysis of Raminfo 530951 stock is negative.

Raminfo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raminfo 530951

DMA (daily moving average) of Raminfo 530951

DMA period DMA value
5 day DMA 71.96
12 day DMA 71.98
20 day DMA 74.25
35 day DMA 77.56
50 day DMA 80
100 day DMA 86.36
150 day DMA 89.33
200 day DMA 85.14

EMA (exponential moving average) of Raminfo 530951

EMA period EMA current EMA prev EMA prev2
5 day EMA71.5272.472.33
12 day EMA72.6973.2373.35
20 day EMA74.2174.6874.9
35 day EMA76.8477.2677.54
50 day EMA79.6380.0380.34

SMA (simple moving average) of Raminfo 530951

SMA period SMA current SMA prev SMA prev2
5 day SMA71.9672.572.05
12 day SMA71.9872.5173.08
20 day SMA74.2574.6675
35 day SMA77.5677.9578.32
50 day SMA8080.3280.57
100 day SMA86.3686.6386.86
150 day SMA89.3389.3889.4
200 day SMA85.1485.1685.14

Fundamentals, profit and EPS of Raminfo 530951

EPS is 1.33 and PE is: 52.44

Last quarter profit: (June 2025 quarter) 0.06 crores (-92.21%)

Debt: 8.31 in crores

Market capitalization: 71.29

EPS is 2.27 and PE is: 30.73

Last quarter profit: (March 2025 quarter) 0.51 crores (64.52%)

Debt: 8.31 in crores

Market capitalization: 58.24

Videos related to: Raminfo 530951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Raminfo 530951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top