Munafa Stock Market Course + Intraday & FNO calls 
StanpacksI 530931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanpacks I 530931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530931
- 530931 Experts view
- Tomorrow's Movement 530931
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530931 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StanpacksI
Strong intraday Stock price targets for StanpacksI are 11.31 and 11.31
| Intraday Target 1 | 11.31 |
| Intraday Target 2 | 11.31 |
| Intraday Target 3 | 11.31 |
| Intraday Target 4 | 11.31 |
| Intraday Target 5 | 11.31 |
Daily price and volume Stanpacks I
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.31 (-0.44%) | 11.31 | 11.31 - 11.31 | 0.0002 times | Tue 20 January 2026 | 11.36 (-4.54%) | 12.00 | 11.32 - 12.00 | 0.5698 times | Mon 19 January 2026 | 11.90 (4.39%) | 11.97 | 11.90 - 11.97 | 0.0718 times | Fri 16 January 2026 | 11.40 (-4.92%) | 11.99 | 11.40 - 11.99 | 0.0748 times | Wed 14 January 2026 | 11.99 (3.9%) | 12.10 | 11.99 - 12.10 | 0.1589 times | Tue 13 January 2026 | 11.54 (0%) | 12.11 | 11.54 - 12.11 | 2.7825 times | Mon 12 January 2026 | 11.54 (0%) | 11.54 | 11.54 - 11.54 | 0.0002 times | Fri 09 January 2026 | 11.54 (4.91%) | 11.54 | 10.65 - 11.54 | 0.1094 times | Thu 08 January 2026 | 11.00 (4.46%) | 10.50 | 10.50 - 11.00 | 4.9537 times | Wed 07 January 2026 | 10.53 (-0.09%) | 10.04 | 10.04 - 10.53 | 1.2787 times | Tue 06 January 2026 | 10.54 (-4.62%) | 11.05 | 10.51 - 11.05 | 0.2069 times |
Weekly price and charts StanpacksI
Strong weekly Stock price targets for StanpacksI 530931 are 10.97 and 11.66
| Weekly Target 1 | 10.85 |
| Weekly Target 2 | 11.08 |
| Weekly Target 3 | 11.54 |
| Weekly Target 4 | 11.77 |
| Weekly Target 5 | 12.23 |
Weekly price and volumes for Stanpacks I
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.31 (-0.79%) | 11.97 | 11.31 - 12.00 | 0.2628 times | Fri 16 January 2026 | 11.40 (-1.21%) | 11.54 | 11.40 - 12.11 | 1.2351 times | Fri 09 January 2026 | 11.54 (9.59%) | 10.53 | 10.04 - 11.54 | 2.6968 times | Fri 02 January 2026 | 10.53 (-8.03%) | 11.45 | 10.53 - 12.11 | 1.1236 times | Fri 26 December 2025 | 11.45 (5.92%) | 10.81 | 10.80 - 11.91 | 0.8411 times | Fri 19 December 2025 | 10.81 (-6.97%) | 11.62 | 10.80 - 11.62 | 0.4457 times | Fri 12 December 2025 | 11.62 (-5.61%) | 12.31 | 11.62 - 12.90 | 0.7854 times | Fri 05 December 2025 | 12.31 (1.07%) | 11.62 | 11.62 - 12.94 | 0.58 times | Fri 28 November 2025 | 12.18 (-9.78%) | 12.95 | 11.56 - 13.45 | 1.5425 times | Fri 21 November 2025 | 13.50 (-3.5%) | 13.40 | 13.30 - 14.75 | 0.487 times | Fri 14 November 2025 | 13.99 (3.25%) | 13.50 | 12.90 - 14.70 | 1.4938 times |
Monthly price and charts StanpacksI
Strong monthly Stock price targets for StanpacksI 530931 are 9.64 and 11.71
| Monthly Target 1 | 9.08 |
| Monthly Target 2 | 10.2 |
| Monthly Target 3 | 11.153333333333 |
| Monthly Target 4 | 12.27 |
| Monthly Target 5 | 13.22 |
Monthly price and volumes Stanpacks I
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.31 (-2.08%) | 12.11 | 10.04 - 12.11 | 1.0756 times | Wed 31 December 2025 | 11.55 (-5.17%) | 11.62 | 10.80 - 12.94 | 0.9614 times | Fri 28 November 2025 | 12.18 (-15.53%) | 13.70 | 11.56 - 15.14 | 1.4485 times | Fri 31 October 2025 | 14.42 (-1.5%) | 15.15 | 13.36 - 15.75 | 1.3824 times | Tue 30 September 2025 | 14.64 (29.1%) | 11.50 | 10.05 - 14.64 | 1.2862 times | Fri 29 August 2025 | 11.34 (-0.53%) | 11.35 | 10.00 - 12.50 | 0.1817 times | Thu 31 July 2025 | 11.40 (-6.79%) | 11.99 | 10.90 - 12.83 | 0.7612 times | Mon 30 June 2025 | 12.23 (2.26%) | 12.20 | 10.67 - 14.25 | 1.0547 times | Fri 30 May 2025 | 11.96 (-10.34%) | 13.34 | 11.25 - 14.30 | 1.1088 times | Wed 30 April 2025 | 13.34 (-20.6%) | 17.25 | 12.61 - 17.25 | 0.7395 times | Fri 28 March 2025 | 16.80 (12.22%) | 15.71 | 13.91 - 17.64 | 0.3339 times |
Yearly price and charts StanpacksI
Strong yearly Stock price targets for StanpacksI 530931 are 9.64 and 11.71
| Yearly Target 1 | 9.08 |
| Yearly Target 2 | 10.2 |
| Yearly Target 3 | 11.153333333333 |
| Yearly Target 4 | 12.27 |
| Yearly Target 5 | 13.22 |
Yearly price and volumes Stanpacks I
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.31 (-2.08%) | 12.11 | 10.04 - 12.11 | 0.1131 times | Wed 31 December 2025 | 11.55 (-21.43%) | 15.32 | 10.00 - 17.64 | 1.1873 times | Tue 31 December 2024 | 14.70 (52.02%) | 9.67 | 9.21 - 18.00 | 2.2295 times | Fri 29 December 2023 | 9.67 (8.9%) | 9.09 | 5.66 - 13.74 | 1.1311 times | Fri 30 December 2022 | 8.88 (37.67%) | 6.70 | 4.04 - 23.65 | 3.653 times | Fri 31 December 2021 | 6.45 (127.11%) | 2.72 | 2.35 - 6.45 | 0.5583 times | Mon 28 December 2020 | 2.84 (-50.09%) | 5.68 | 2.83 - 6.66 | 0.0465 times | Wed 18 December 2019 | 5.69 (26.16%) | 4.29 | 4.10 - 5.69 | 0.0552 times | Mon 31 December 2018 | 4.51 (0%) | 5.76 | 4.13 - 5.76 | 0.0261 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StanpacksI
Tomorrow's movement Prediction of Stanpacks I 530931 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stanpacks I 530931 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StanpacksI (530931) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StanpacksI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StanpacksI in short term but the buy signal is initial and weak.
StanpacksI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StanpacksI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StanpacksI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.14 and StanpacksI 530931 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StanpacksI 530931 stock. Volume based technical analysis of StanpacksI 530931 stock is negative.
StanpacksI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanpacks I 530931
DMA (daily moving average) of Stanpacks I 530931
| DMA period | DMA value |
| 5 day DMA | 11.59 |
| 12 day DMA | 11.31 |
| 20 day DMA | 11.26 |
| 35 day DMA | 11.45 |
| 50 day DMA | 12 |
| 100 day DMA | 12.49 |
| 150 day DMA | 12.41 |
| 200 day DMA | 12.83 |
EMA (exponential moving average) of Stanpacks I 530931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.46 | 11.54 | 11.63 |
| 12 day EMA | 11.4 | 11.42 | 11.43 |
| 20 day EMA | 11.41 | 11.42 | 11.43 |
| 35 day EMA | 11.74 | 11.77 | 11.79 |
| 50 day EMA | 12.1 | 12.13 | 12.16 |
SMA (simple moving average) of Stanpacks I 530931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.59 | 11.64 | 11.67 |
| 12 day SMA | 11.31 | 11.24 | 11.22 |
| 20 day SMA | 11.26 | 11.23 | 11.2 |
| 35 day SMA | 11.45 | 11.46 | 11.48 |
| 50 day SMA | 12 | 12.04 | 12.08 |
| 100 day SMA | 12.49 | 12.49 | 12.49 |
| 150 day SMA | 12.41 | 12.41 | 12.42 |
| 200 day SMA | 12.83 | 12.86 | 12.88 |
Fundamentals, profit and EPS of Stanpacks I 530931
EPS is 0.16 and PE is: 70.69
Last quarter profit: (September 2025 quarter) 0.08 crores (166.67%)
Debt: 7.58 in crores
Market capitalization: 7.10
EPS is 0.08 and PE is: 141.38
Last quarter profit: (June 2025 quarter) 0.03 crores (-66.67%)
Debt: 7.76 in crores
Market capitalization: 6.91
Videos related to: StanpacksI 530931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
