StanpacksI 530931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanpacks I 530931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530931
- 530931 Experts view
- Tomorrow's Movement 530931
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530931 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StanpacksI
Strong intraday Stock price targets for StanpacksI are 12.31 and 12.31
| Intraday Target 1 | 12.31 |
| Intraday Target 2 | 12.31 |
| Intraday Target 3 | 12.31 |
| Intraday Target 4 | 12.31 |
| Intraday Target 5 | 12.31 |
Daily price and volume Stanpacks I
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.31 (-4.87%) | 12.31 | 12.31 - 12.31 | 0.0086 times | Thu 04 December 2025 | 12.94 (4.95%) | 11.75 | 11.75 - 12.94 | 0.9057 times | Wed 03 December 2025 | 12.33 (4.94%) | 12.33 | 12.32 - 12.33 | 0.6906 times | Tue 02 December 2025 | 11.75 (0.86%) | 12.20 | 11.75 - 12.20 | 0.0038 times | Mon 01 December 2025 | 11.65 (-4.35%) | 11.62 | 11.62 - 11.71 | 1.1239 times | Fri 28 November 2025 | 12.18 (5%) | 12.18 | 12.18 - 12.18 | 2.3603 times | Thu 27 November 2025 | 11.60 (-1.78%) | 12.40 | 11.56 - 12.40 | 0.1353 times | Wed 26 November 2025 | 11.81 (-4.45%) | 11.80 | 11.80 - 11.81 | 0.0069 times | Tue 25 November 2025 | 12.36 (-3.81%) | 12.36 | 12.36 - 13.40 | 0.0587 times | Mon 24 November 2025 | 12.85 (-4.81%) | 12.95 | 12.83 - 13.45 | 4.7062 times | Fri 21 November 2025 | 13.50 (-4.26%) | 14.05 | 13.50 - 14.09 | 1.1415 times |
Weekly price and charts StanpacksI
Strong weekly Stock price targets for StanpacksI 530931 are 11.97 and 13.29
| Weekly Target 1 | 10.97 |
| Weekly Target 2 | 11.64 |
| Weekly Target 3 | 12.29 |
| Weekly Target 4 | 12.96 |
| Weekly Target 5 | 13.61 |
Weekly price and volumes for Stanpacks I
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.31 (1.07%) | 11.62 | 11.62 - 12.94 | 0.4042 times | Fri 28 November 2025 | 12.18 (-9.78%) | 12.95 | 11.56 - 13.45 | 1.075 times | Fri 21 November 2025 | 13.50 (-3.5%) | 13.40 | 13.30 - 14.75 | 0.3394 times | Fri 14 November 2025 | 13.99 (3.25%) | 13.50 | 12.90 - 14.70 | 1.0411 times | Fri 07 November 2025 | 13.55 (-6.03%) | 13.70 | 13.55 - 15.14 | 1.4946 times | Fri 31 October 2025 | 14.42 (0.35%) | 13.80 | 13.36 - 14.49 | 0.2367 times | Thu 23 October 2025 | 14.37 (-0.9%) | 14.50 | 14.37 - 15.12 | 0.4051 times | Fri 17 October 2025 | 14.50 (-5.54%) | 14.59 | 14.30 - 15.35 | 0.7389 times | Fri 10 October 2025 | 15.35 (-2.54%) | 15.44 | 14.63 - 15.44 | 0.5392 times | Fri 03 October 2025 | 15.75 (30.17%) | 11.18 | 11.18 - 15.75 | 3.7258 times | Fri 26 September 2025 | 12.10 (1%) | 10.79 | 10.30 - 12.37 | 0.5948 times |
Monthly price and charts StanpacksI
Strong monthly Stock price targets for StanpacksI 530931 are 11.97 and 13.29
| Monthly Target 1 | 10.97 |
| Monthly Target 2 | 11.64 |
| Monthly Target 3 | 12.29 |
| Monthly Target 4 | 12.96 |
| Monthly Target 5 | 13.61 |
Monthly price and volumes Stanpacks I
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.31 (1.07%) | 11.62 | 11.62 - 12.94 | 0.1755 times | Fri 28 November 2025 | 12.18 (-15.53%) | 13.70 | 11.56 - 15.14 | 1.7152 times | Fri 31 October 2025 | 14.42 (-1.5%) | 15.15 | 13.36 - 15.75 | 1.6369 times | Tue 30 September 2025 | 14.64 (29.1%) | 11.50 | 10.05 - 14.64 | 1.523 times | Fri 29 August 2025 | 11.34 (-0.53%) | 11.35 | 10.00 - 12.50 | 0.2152 times | Thu 31 July 2025 | 11.40 (-6.79%) | 11.99 | 10.90 - 12.83 | 0.9013 times | Mon 30 June 2025 | 12.23 (2.26%) | 12.20 | 10.67 - 14.25 | 1.2488 times | Fri 30 May 2025 | 11.96 (-10.34%) | 13.34 | 11.25 - 14.30 | 1.313 times | Wed 30 April 2025 | 13.34 (-20.6%) | 17.25 | 12.61 - 17.25 | 0.8756 times | Fri 28 March 2025 | 16.80 (12.22%) | 15.71 | 13.91 - 17.64 | 0.3954 times | Fri 28 February 2025 | 14.97 (1.01%) | 15.56 | 13.85 - 16.75 | 0.7349 times |
Yearly price and charts StanpacksI
Strong yearly Stock price targets for StanpacksI 530931 are 7.34 and 14.98
| Yearly Target 1 | 5.68 |
| Yearly Target 2 | 8.99 |
| Yearly Target 3 | 13.316666666667 |
| Yearly Target 4 | 16.63 |
| Yearly Target 5 | 20.96 |
Yearly price and volumes Stanpacks I
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.31 (-16.26%) | 15.32 | 10.00 - 17.64 | 1.0015 times | Tue 31 December 2024 | 14.70 (52.02%) | 9.67 | 9.21 - 18.00 | 2.0265 times | Fri 29 December 2023 | 9.67 (8.9%) | 9.09 | 5.66 - 13.74 | 1.0281 times | Fri 30 December 2022 | 8.88 (37.67%) | 6.70 | 4.04 - 23.65 | 3.3203 times | Fri 31 December 2021 | 6.45 (127.11%) | 2.72 | 2.35 - 6.45 | 0.5075 times | Mon 28 December 2020 | 2.84 (-50.09%) | 5.68 | 2.83 - 6.66 | 0.0423 times | Wed 18 December 2019 | 5.69 (26.16%) | 4.29 | 4.10 - 5.69 | 0.0502 times | Mon 31 December 2018 | 4.51 (0%) | 5.76 | 4.13 - 5.76 | 0.0237 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StanpacksI
Tomorrow's movement Prediction of Stanpacks I 530931 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stanpacks I 530931 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StanpacksI (530931) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StanpacksI stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StanpacksI in short term and the sell signal is strong.
StanpacksI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StanpacksI in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StanpacksI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.51 and StanpacksI 530931 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StanpacksI 530931 stock. Volume based technical analysis of StanpacksI 530931 stock is negative.
StanpacksI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanpacks I 530931
DMA (daily moving average) of Stanpacks I 530931
| DMA period | DMA value |
| 5 day DMA | 12.2 |
| 12 day DMA | 12.45 |
| 20 day DMA | 13.1 |
| 35 day DMA | 13.55 |
| 50 day DMA | 13.73 |
| 100 day DMA | 12.71 |
| 150 day DMA | 12.74 |
| 200 day DMA | 13.48 |
EMA (exponential moving average) of Stanpacks I 530931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.35 | 12.37 | 12.09 |
| 12 day EMA | 12.55 | 12.59 | 12.53 |
| 20 day EMA | 12.86 | 12.92 | 12.92 |
| 35 day EMA | 13.14 | 13.19 | 13.21 |
| 50 day EMA | 13.41 | 13.45 | 13.47 |
SMA (simple moving average) of Stanpacks I 530931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.2 | 12.17 | 11.9 |
| 12 day SMA | 12.45 | 12.65 | 12.75 |
| 20 day SMA | 13.1 | 13.16 | 13.19 |
| 35 day SMA | 13.55 | 13.62 | 13.69 |
| 50 day SMA | 13.73 | 13.72 | 13.7 |
| 100 day SMA | 12.71 | 12.7 | 12.7 |
| 150 day SMA | 12.74 | 12.76 | 12.78 |
| 200 day SMA | 13.48 | 13.49 | 13.5 |
Fundamentals, profit and EPS of Stanpacks I 530931
EPS is 0.08 and PE is: 153.88
Last quarter profit: (June 2025 quarter) 0.03 crores (-66.67%)
Debt: 7.76 in crores
Market capitalization: 6.91
EPS is 0.20 and PE is: 61.55
Last quarter profit: (March 2025 quarter) -0.05 crores (-108.47%)
Debt: 7.67 in crores
Market capitalization: 7.29
Videos related to: StanpacksI 530931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


