StanpacksI 530931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanpacks I 530931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530931
- 530931 Experts view
- Tomorrow's Movement 530931
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530931 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StanpacksI
Strong intraday Stock price targets for StanpacksI are 11.18 and 11.72
| Intraday Target 1 | 10.73 |
| Intraday Target 2 | 11.09 |
| Intraday Target 3 | 11.27 |
| Intraday Target 4 | 11.63 |
| Intraday Target 5 | 11.81 |
Daily price and volume Stanpacks I
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.45 (4.95%) | 10.91 | 10.91 - 11.45 | 2.9167 times | Wed 24 December 2025 | 10.91 (-3.88%) | 10.80 | 10.80 - 11.91 | 0.5303 times | Tue 23 December 2025 | 11.35 (5%) | 11.35 | 11.35 - 11.35 | 1.1439 times | Mon 22 December 2025 | 10.81 (0%) | 10.81 | 10.81 - 10.81 | 0.443 times | Fri 19 December 2025 | 10.81 (0.09%) | 10.81 | 10.81 - 10.81 | 0.8776 times | Thu 18 December 2025 | 10.80 (-4.42%) | 10.80 | 10.80 - 10.80 | 0.0013 times | Wed 17 December 2025 | 11.30 (-0.18%) | 11.05 | 11.05 - 11.30 | 0.2855 times | Tue 16 December 2025 | 11.32 (0%) | 11.33 | 11.32 - 11.33 | 0.8987 times | Mon 15 December 2025 | 11.32 (-2.58%) | 11.62 | 11.32 - 11.62 | 0.6044 times | Fri 12 December 2025 | 11.62 (-4.99%) | 12.24 | 11.62 - 12.84 | 2.2987 times | Thu 11 December 2025 | 12.23 (4.98%) | 11.65 | 11.62 - 12.23 | 1.0531 times |
Weekly price and charts StanpacksI
Strong weekly Stock price targets for StanpacksI 530931 are 11.13 and 12.24
| Weekly Target 1 | 10.28 |
| Weekly Target 2 | 10.86 |
| Weekly Target 3 | 11.386666666667 |
| Weekly Target 4 | 11.97 |
| Weekly Target 5 | 12.5 |
Weekly price and volumes for Stanpacks I
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.45 (5.92%) | 10.81 | 10.80 - 11.91 | 0.9102 times | Fri 19 December 2025 | 10.81 (-6.97%) | 11.62 | 10.80 - 11.62 | 0.4823 times | Fri 12 December 2025 | 11.62 (-5.61%) | 12.31 | 11.62 - 12.90 | 0.8499 times | Fri 05 December 2025 | 12.31 (1.07%) | 11.62 | 11.62 - 12.94 | 0.6276 times | Fri 28 November 2025 | 12.18 (-9.78%) | 12.95 | 11.56 - 13.45 | 1.6692 times | Fri 21 November 2025 | 13.50 (-3.5%) | 13.40 | 13.30 - 14.75 | 0.527 times | Fri 14 November 2025 | 13.99 (3.25%) | 13.50 | 12.90 - 14.70 | 1.6165 times | Fri 07 November 2025 | 13.55 (-6.03%) | 13.70 | 13.55 - 15.14 | 2.3208 times | Fri 31 October 2025 | 14.42 (0.35%) | 13.80 | 13.36 - 14.49 | 0.3676 times | Thu 23 October 2025 | 14.37 (-0.9%) | 14.50 | 14.37 - 15.12 | 0.629 times | Fri 17 October 2025 | 14.50 (-5.54%) | 14.59 | 14.30 - 15.35 | 1.1474 times |
Monthly price and charts StanpacksI
Strong monthly Stock price targets for StanpacksI 530931 are 10.06 and 12.2
| Monthly Target 1 | 9.59 |
| Monthly Target 2 | 10.52 |
| Monthly Target 3 | 11.73 |
| Monthly Target 4 | 12.66 |
| Monthly Target 5 | 13.87 |
Monthly price and volumes Stanpacks I
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.45 (-5.99%) | 11.62 | 10.80 - 12.94 | 0.7552 times | Fri 28 November 2025 | 12.18 (-15.53%) | 13.70 | 11.56 - 15.14 | 1.614 times | Fri 31 October 2025 | 14.42 (-1.5%) | 15.15 | 13.36 - 15.75 | 1.5404 times | Tue 30 September 2025 | 14.64 (29.1%) | 11.50 | 10.05 - 14.64 | 1.4332 times | Fri 29 August 2025 | 11.34 (-0.53%) | 11.35 | 10.00 - 12.50 | 0.2025 times | Thu 31 July 2025 | 11.40 (-6.79%) | 11.99 | 10.90 - 12.83 | 0.8482 times | Mon 30 June 2025 | 12.23 (2.26%) | 12.20 | 10.67 - 14.25 | 1.1751 times | Fri 30 May 2025 | 11.96 (-10.34%) | 13.34 | 11.25 - 14.30 | 1.2355 times | Wed 30 April 2025 | 13.34 (-20.6%) | 17.25 | 12.61 - 17.25 | 0.8239 times | Fri 28 March 2025 | 16.80 (12.22%) | 15.71 | 13.91 - 17.64 | 0.372 times | Fri 28 February 2025 | 14.97 (1.01%) | 15.56 | 13.85 - 16.75 | 0.6915 times |
Yearly price and charts StanpacksI
Strong yearly Stock price targets for StanpacksI 530931 are 6.91 and 14.55
| Yearly Target 1 | 5.39 |
| Yearly Target 2 | 8.42 |
| Yearly Target 3 | 13.03 |
| Yearly Target 4 | 16.06 |
| Yearly Target 5 | 20.67 |
Yearly price and volumes Stanpacks I
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.45 (-22.11%) | 15.32 | 10.00 - 17.64 | 1.0455 times | Tue 31 December 2024 | 14.70 (52.02%) | 9.67 | 9.21 - 18.00 | 2.0137 times | Fri 29 December 2023 | 9.67 (8.9%) | 9.09 | 5.66 - 13.74 | 1.0216 times | Fri 30 December 2022 | 8.88 (37.67%) | 6.70 | 4.04 - 23.65 | 3.2995 times | Fri 31 December 2021 | 6.45 (127.11%) | 2.72 | 2.35 - 6.45 | 0.5043 times | Mon 28 December 2020 | 2.84 (-50.09%) | 5.68 | 2.83 - 6.66 | 0.042 times | Wed 18 December 2019 | 5.69 (26.16%) | 4.29 | 4.10 - 5.69 | 0.0499 times | Mon 31 December 2018 | 4.51 (0%) | 5.76 | 4.13 - 5.76 | 0.0235 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StanpacksI
Tomorrow's movement Prediction of Stanpacks I 530931 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stanpacks I 530931 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stanpacks I 530931 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stanpacks I 530931 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Stanpacks I 530931 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.22
Tomorrow's movement Prediction of Stanpacks I 530931 looks bullish. It has broken an important resistance level of 11 with high volumes
Munafa value: 85 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StanpacksI (530931) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StanpacksI stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StanpacksI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StanpacksI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StanpacksI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StanpacksI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.34 and StanpacksI 530931 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StanpacksI 530931 stock. Volume based technical analysis of StanpacksI 530931 stock is negative.
StanpacksI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanpacks I 530931
DMA (daily moving average) of Stanpacks I 530931
| DMA period | DMA value |
| 5 day DMA | 11.07 |
| 12 day DMA | 11.3 |
| 20 day DMA | 11.66 |
| 35 day DMA | 12.44 |
| 50 day DMA | 12.98 |
| 100 day DMA | 12.63 |
| 150 day DMA | 12.51 |
| 200 day DMA | 13.19 |
EMA (exponential moving average) of Stanpacks I 530931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.18 | 11.05 | 11.12 |
| 12 day EMA | 11.37 | 11.35 | 11.43 |
| 20 day EMA | 11.69 | 11.72 | 11.8 |
| 35 day EMA | 12.31 | 12.36 | 12.45 |
| 50 day EMA | 12.99 | 13.05 | 13.14 |
SMA (simple moving average) of Stanpacks I 530931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.07 | 10.94 | 11.01 |
| 12 day SMA | 11.3 | 11.33 | 11.47 |
| 20 day SMA | 11.66 | 11.66 | 11.71 |
| 35 day SMA | 12.44 | 12.5 | 12.59 |
| 50 day SMA | 12.98 | 13.05 | 13.14 |
| 100 day SMA | 12.63 | 12.64 | 12.66 |
| 150 day SMA | 12.51 | 12.52 | 12.54 |
| 200 day SMA | 13.19 | 13.21 | 13.23 |
Fundamentals, profit and EPS of Stanpacks I 530931
EPS is 0.16 and PE is: 71.56
Last quarter profit: (September 2025 quarter) 0.08 crores (166.67%)
Debt: 7.58 in crores
Market capitalization: 7.10
EPS is 0.08 and PE is: 143.13
Last quarter profit: (June 2025 quarter) 0.03 crores (-66.67%)
Debt: 7.76 in crores
Market capitalization: 6.91
Videos related to: StanpacksI 530931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


