ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StanpacksI 530931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanpacks I 530931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StanpacksI

Strong intraday Stock price targets for StanpacksI are 12.31 and 12.31

Intraday Target 112.31
Intraday Target 212.31
Intraday Target 312.31
Intraday Target 412.31
Intraday Target 512.31

Daily price and volume Stanpacks I

Date Closing Open Range Volume
Fri 05 December 2025 12.31 (-4.87%) 12.31 12.31 - 12.31 0.0086 times
Thu 04 December 2025 12.94 (4.95%) 11.75 11.75 - 12.94 0.9057 times
Wed 03 December 2025 12.33 (4.94%) 12.33 12.32 - 12.33 0.6906 times
Tue 02 December 2025 11.75 (0.86%) 12.20 11.75 - 12.20 0.0038 times
Mon 01 December 2025 11.65 (-4.35%) 11.62 11.62 - 11.71 1.1239 times
Fri 28 November 2025 12.18 (5%) 12.18 12.18 - 12.18 2.3603 times
Thu 27 November 2025 11.60 (-1.78%) 12.40 11.56 - 12.40 0.1353 times
Wed 26 November 2025 11.81 (-4.45%) 11.80 11.80 - 11.81 0.0069 times
Tue 25 November 2025 12.36 (-3.81%) 12.36 12.36 - 13.40 0.0587 times
Mon 24 November 2025 12.85 (-4.81%) 12.95 12.83 - 13.45 4.7062 times
Fri 21 November 2025 13.50 (-4.26%) 14.05 13.50 - 14.09 1.1415 times

 Daily chart StanpacksI

Weekly price and charts StanpacksI

Strong weekly Stock price targets for StanpacksI 530931 are 11.97 and 13.29

Weekly Target 110.97
Weekly Target 211.64
Weekly Target 312.29
Weekly Target 412.96
Weekly Target 513.61

Weekly price and volumes for Stanpacks I

Date Closing Open Range Volume
Fri 05 December 2025 12.31 (1.07%) 11.62 11.62 - 12.94 0.4042 times
Fri 28 November 2025 12.18 (-9.78%) 12.95 11.56 - 13.45 1.075 times
Fri 21 November 2025 13.50 (-3.5%) 13.40 13.30 - 14.75 0.3394 times
Fri 14 November 2025 13.99 (3.25%) 13.50 12.90 - 14.70 1.0411 times
Fri 07 November 2025 13.55 (-6.03%) 13.70 13.55 - 15.14 1.4946 times
Fri 31 October 2025 14.42 (0.35%) 13.80 13.36 - 14.49 0.2367 times
Thu 23 October 2025 14.37 (-0.9%) 14.50 14.37 - 15.12 0.4051 times
Fri 17 October 2025 14.50 (-5.54%) 14.59 14.30 - 15.35 0.7389 times
Fri 10 October 2025 15.35 (-2.54%) 15.44 14.63 - 15.44 0.5392 times
Fri 03 October 2025 15.75 (30.17%) 11.18 11.18 - 15.75 3.7258 times
Fri 26 September 2025 12.10 (1%) 10.79 10.30 - 12.37 0.5948 times

 weekly chart StanpacksI

Monthly price and charts StanpacksI

Strong monthly Stock price targets for StanpacksI 530931 are 11.97 and 13.29

Monthly Target 110.97
Monthly Target 211.64
Monthly Target 312.29
Monthly Target 412.96
Monthly Target 513.61

Monthly price and volumes Stanpacks I

Date Closing Open Range Volume
Fri 05 December 2025 12.31 (1.07%) 11.62 11.62 - 12.94 0.1755 times
Fri 28 November 2025 12.18 (-15.53%) 13.70 11.56 - 15.14 1.7152 times
Fri 31 October 2025 14.42 (-1.5%) 15.15 13.36 - 15.75 1.6369 times
Tue 30 September 2025 14.64 (29.1%) 11.50 10.05 - 14.64 1.523 times
Fri 29 August 2025 11.34 (-0.53%) 11.35 10.00 - 12.50 0.2152 times
Thu 31 July 2025 11.40 (-6.79%) 11.99 10.90 - 12.83 0.9013 times
Mon 30 June 2025 12.23 (2.26%) 12.20 10.67 - 14.25 1.2488 times
Fri 30 May 2025 11.96 (-10.34%) 13.34 11.25 - 14.30 1.313 times
Wed 30 April 2025 13.34 (-20.6%) 17.25 12.61 - 17.25 0.8756 times
Fri 28 March 2025 16.80 (12.22%) 15.71 13.91 - 17.64 0.3954 times
Fri 28 February 2025 14.97 (1.01%) 15.56 13.85 - 16.75 0.7349 times

 monthly chart StanpacksI

Yearly price and charts StanpacksI

Strong yearly Stock price targets for StanpacksI 530931 are 7.34 and 14.98

Yearly Target 15.68
Yearly Target 28.99
Yearly Target 313.316666666667
Yearly Target 416.63
Yearly Target 520.96

Yearly price and volumes Stanpacks I

Date Closing Open Range Volume
Fri 05 December 2025 12.31 (-16.26%) 15.32 10.00 - 17.64 1.0015 times
Tue 31 December 2024 14.70 (52.02%) 9.67 9.21 - 18.00 2.0265 times
Fri 29 December 2023 9.67 (8.9%) 9.09 5.66 - 13.74 1.0281 times
Fri 30 December 2022 8.88 (37.67%) 6.70 4.04 - 23.65 3.3203 times
Fri 31 December 2021 6.45 (127.11%) 2.72 2.35 - 6.45 0.5075 times
Mon 28 December 2020 2.84 (-50.09%) 5.68 2.83 - 6.66 0.0423 times
Wed 18 December 2019 5.69 (26.16%) 4.29 4.10 - 5.69 0.0502 times
Mon 31 December 2018 4.51 (0%) 5.76 4.13 - 5.76 0.0237 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of StanpacksI

Tomorrow's movement Prediction of Stanpacks I 530931 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stanpacks I 530931 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StanpacksI (530931) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StanpacksI stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for StanpacksI in short term and the sell signal is strong.

StanpacksI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StanpacksI in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StanpacksI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.51 and StanpacksI 530931 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StanpacksI 530931 stock. Volume based technical analysis of StanpacksI 530931 stock is negative.

StanpacksI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stanpacks I 530931

DMA (daily moving average) of Stanpacks I 530931

DMA period DMA value
5 day DMA 12.2
12 day DMA 12.45
20 day DMA 13.1
35 day DMA 13.55
50 day DMA 13.73
100 day DMA 12.71
150 day DMA 12.74
200 day DMA 13.48

EMA (exponential moving average) of Stanpacks I 530931

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3512.3712.09
12 day EMA12.5512.5912.53
20 day EMA12.8612.9212.92
35 day EMA13.1413.1913.21
50 day EMA13.4113.4513.47

SMA (simple moving average) of Stanpacks I 530931

SMA period SMA current SMA prev SMA prev2
5 day SMA12.212.1711.9
12 day SMA12.4512.6512.75
20 day SMA13.113.1613.19
35 day SMA13.5513.6213.69
50 day SMA13.7313.7213.7
100 day SMA12.7112.712.7
150 day SMA12.7412.7612.78
200 day SMA13.4813.4913.5

Fundamentals, profit and EPS of Stanpacks I 530931

EPS is 0.08 and PE is: 153.88

Last quarter profit: (June 2025 quarter) 0.03 crores (-66.67%)

Debt: 7.76 in crores

Market capitalization: 6.91

EPS is 0.20 and PE is: 61.55

Last quarter profit: (March 2025 quarter) -0.05 crores (-108.47%)

Debt: 7.67 in crores

Market capitalization: 7.29

Videos related to: StanpacksI 530931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StanpacksI 530931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top