Munafa Stock Market Course + Intraday & FNO calls 
StanpacksI 530931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanpacks I 530931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530931
- 530931 Experts view
- Tomorrow's Movement 530931
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530931 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StanpacksI
Strong intraday Stock price targets for StanpacksI are 10.3 and 10.7
| Intraday Target 1 | 10.23 |
| Intraday Target 2 | 10.37 |
| Intraday Target 3 | 10.633333333333 |
| Intraday Target 4 | 10.77 |
| Intraday Target 5 | 11.03 |
Daily price and volume Stanpacks I
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 10.50 (-2.14%) | 10.90 | 10.50 - 10.90 | 1.0398 times | Wed 11 March 2026 | 10.73 (4.99%) | 10.73 | 10.73 - 10.73 | 1.0384 times | Tue 10 March 2026 | 10.22 (-4.22%) | 10.67 | 10.22 - 10.67 | 0.2116 times | Mon 09 March 2026 | 10.67 (-4.99%) | 10.70 | 10.67 - 10.71 | 5.2392 times | Fri 06 March 2026 | 11.23 (4.95%) | 11.23 | 11.23 - 11.23 | 0.253 times | Thu 05 March 2026 | 10.70 (4.9%) | 10.70 | 10.70 - 10.70 | 0.0014 times | Wed 04 March 2026 | 10.20 (-0.2%) | 9.71 | 9.71 - 10.20 | 2.0064 times | Mon 02 March 2026 | 10.22 (-4.49%) | 10.17 | 10.17 - 10.22 | 0.0691 times | Fri 27 February 2026 | 10.70 (-4.8%) | 11.80 | 10.70 - 11.80 | 0.1383 times | Thu 26 February 2026 | 11.24 (-4.58%) | 11.24 | 11.24 - 11.24 | 0.0028 times | Wed 25 February 2026 | 11.78 (-4.92%) | 12.51 | 11.78 - 13.00 | 0.0207 times |
Weekly price and charts StanpacksI
Strong weekly Stock price targets for StanpacksI 530931 are 10.02 and 10.7
| Weekly Target 1 | 9.86 |
| Weekly Target 2 | 10.18 |
| Weekly Target 3 | 10.54 |
| Weekly Target 4 | 10.86 |
| Weekly Target 5 | 11.22 |
Weekly price and volumes for Stanpacks I
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 10.50 (-6.5%) | 10.70 | 10.22 - 10.90 | 0.9427 times | Fri 06 March 2026 | 11.23 (4.95%) | 10.17 | 9.71 - 11.23 | 0.2917 times | Fri 27 February 2026 | 10.70 (-9.32%) | 11.80 | 10.70 - 13.00 | 0.1256 times | Fri 20 February 2026 | 11.80 (2.61%) | 11.50 | 10.39 - 12.00 | 0.1648 times | Fri 13 February 2026 | 11.50 (3.42%) | 11.12 | 10.66 - 11.50 | 1.962 times | Fri 06 February 2026 | 11.12 (-4.71%) | 11.15 | 11.03 - 11.60 | 1.0067 times | Fri 30 January 2026 | 11.67 (2.37%) | 11.40 | 11.40 - 12.28 | 0.3425 times | Fri 23 January 2026 | 11.40 (0%) | 11.97 | 11.30 - 12.00 | 0.5192 times | Fri 16 January 2026 | 11.40 (-1.21%) | 11.54 | 11.40 - 12.11 | 1.459 times | Fri 09 January 2026 | 11.54 (9.59%) | 10.53 | 10.04 - 11.54 | 3.1856 times | Fri 02 January 2026 | 10.53 (-8.03%) | 11.45 | 10.53 - 12.11 | 1.3273 times |
Monthly price and charts StanpacksI
Strong monthly Stock price targets for StanpacksI 530931 are 10.11 and 11.63
| Monthly Target 1 | 8.96 |
| Monthly Target 2 | 9.73 |
| Monthly Target 3 | 10.48 |
| Monthly Target 4 | 11.25 |
| Monthly Target 5 | 12 |
Monthly price and volumes Stanpacks I
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 10.50 (-1.87%) | 10.17 | 9.71 - 11.23 | 0.2889 times | Fri 27 February 2026 | 10.70 (-8.31%) | 11.15 | 10.39 - 13.00 | 0.7628 times | Fri 30 January 2026 | 11.67 (1.04%) | 12.11 | 10.04 - 12.28 | 1.2927 times | Wed 31 December 2025 | 11.55 (-5.17%) | 11.62 | 10.80 - 12.94 | 1.0401 times | Fri 28 November 2025 | 12.18 (-15.53%) | 13.70 | 11.56 - 15.14 | 1.5671 times | Fri 31 October 2025 | 14.42 (-1.5%) | 15.15 | 13.36 - 15.75 | 1.4956 times | Tue 30 September 2025 | 14.64 (29.1%) | 11.50 | 10.05 - 14.64 | 1.3915 times | Fri 29 August 2025 | 11.34 (-0.53%) | 11.35 | 10.00 - 12.50 | 0.1966 times | Thu 31 July 2025 | 11.40 (-6.79%) | 11.99 | 10.90 - 12.83 | 0.8235 times | Mon 30 June 2025 | 12.23 (2.26%) | 12.20 | 10.67 - 14.25 | 1.141 times | Fri 30 May 2025 | 11.96 (-10.34%) | 13.34 | 11.25 - 14.30 | 1.1996 times |
Yearly price and charts StanpacksI
Strong yearly Stock price targets for StanpacksI 530931 are 8.46 and 11.75
| Yearly Target 1 | 7.78 |
| Yearly Target 2 | 9.14 |
| Yearly Target 3 | 11.07 |
| Yearly Target 4 | 12.43 |
| Yearly Target 5 | 14.36 |
Yearly price and volumes Stanpacks I
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 10.50 (-9.09%) | 12.11 | 9.71 - 13.00 | 0.225 times | Wed 31 December 2025 | 11.55 (-21.43%) | 15.32 | 10.00 - 17.64 | 1.1724 times | Tue 31 December 2024 | 14.70 (52.02%) | 9.67 | 9.21 - 18.00 | 2.2014 times | Fri 29 December 2023 | 9.67 (8.9%) | 9.09 | 5.66 - 13.74 | 1.1168 times | Fri 30 December 2022 | 8.88 (37.67%) | 6.70 | 4.04 - 23.65 | 3.607 times | Fri 31 December 2021 | 6.45 (127.11%) | 2.72 | 2.35 - 6.45 | 0.5513 times | Mon 28 December 2020 | 2.84 (-50.09%) | 5.68 | 2.83 - 6.66 | 0.046 times | Wed 18 December 2019 | 5.69 (26.16%) | 4.29 | 4.10 - 5.69 | 0.0545 times | Mon 31 December 2018 | 4.51 (0%) | 5.76 | 4.13 - 5.76 | 0.0257 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of StanpacksI
Tomorrow's movement Prediction of Stanpacks I 530931 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stanpacks I 530931 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stanpacks I 530931 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StanpacksI (530931) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StanpacksI stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StanpacksI in short term and the sell signal is strong.
StanpacksI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StanpacksI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StanpacksI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.57 and StanpacksI 530931 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StanpacksI 530931 stock. Volume based technical analysis of StanpacksI 530931 stock is negative.
StanpacksI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanpacks I 530931
DMA (daily moving average) of Stanpacks I 530931
| DMA period | DMA value |
| 5 day DMA | 10.67 |
| 12 day DMA | 10.88 |
| 20 day DMA | 11.03 |
| 35 day DMA | 11.2 |
| 50 day DMA | 11.22 |
| 100 day DMA | 12.03 |
| 150 day DMA | 12.14 |
| 200 day DMA | 12.18 |
EMA (exponential moving average) of Stanpacks I 530931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.6 | 10.65 | 10.61 |
| 12 day EMA | 10.78 | 10.83 | 10.85 |
| 20 day EMA | 10.93 | 10.97 | 11 |
| 35 day EMA | 11.06 | 11.09 | 11.11 |
| 50 day EMA | 11.17 | 11.2 | 11.22 |
SMA (simple moving average) of Stanpacks I 530931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.67 | 10.71 | 10.6 |
| 12 day SMA | 10.88 | 10.99 | 11.08 |
| 20 day SMA | 11.03 | 11.07 | 11.08 |
| 35 day SMA | 11.2 | 11.23 | 11.24 |
| 50 day SMA | 11.22 | 11.24 | 11.25 |
| 100 day SMA | 12.03 | 12.07 | 12.11 |
| 150 day SMA | 12.14 | 12.15 | 12.17 |
| 200 day SMA | 12.18 | 12.19 | 12.19 |
Fundamentals, profit and EPS of Stanpacks I 530931
EPS is 0.16 and PE is: 65.63
Last quarter profit: (September 2025 quarter) 0.08 crores (166.67%)
Debt: 7.58 in crores
Market capitalization: 7.10
EPS is 0.08 and PE is: 131.25
Last quarter profit: (June 2025 quarter) 0.03 crores (-66.67%)
Debt: 7.76 in crores
Market capitalization: 6.91
Videos related to: StanpacksI 530931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
