ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StanpacksI 530931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanpacks I 530931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StanpacksI

Strong intraday Stock price targets for StanpacksI are 11.18 and 11.72

Intraday Target 110.73
Intraday Target 211.09
Intraday Target 311.27
Intraday Target 411.63
Intraday Target 511.81

Daily price and volume Stanpacks I

Date Closing Open Range Volume
Fri 26 December 2025 11.45 (4.95%) 10.91 10.91 - 11.45 2.9167 times
Wed 24 December 2025 10.91 (-3.88%) 10.80 10.80 - 11.91 0.5303 times
Tue 23 December 2025 11.35 (5%) 11.35 11.35 - 11.35 1.1439 times
Mon 22 December 2025 10.81 (0%) 10.81 10.81 - 10.81 0.443 times
Fri 19 December 2025 10.81 (0.09%) 10.81 10.81 - 10.81 0.8776 times
Thu 18 December 2025 10.80 (-4.42%) 10.80 10.80 - 10.80 0.0013 times
Wed 17 December 2025 11.30 (-0.18%) 11.05 11.05 - 11.30 0.2855 times
Tue 16 December 2025 11.32 (0%) 11.33 11.32 - 11.33 0.8987 times
Mon 15 December 2025 11.32 (-2.58%) 11.62 11.32 - 11.62 0.6044 times
Fri 12 December 2025 11.62 (-4.99%) 12.24 11.62 - 12.84 2.2987 times
Thu 11 December 2025 12.23 (4.98%) 11.65 11.62 - 12.23 1.0531 times

 Daily chart StanpacksI

Weekly price and charts StanpacksI

Strong weekly Stock price targets for StanpacksI 530931 are 11.13 and 12.24

Weekly Target 110.28
Weekly Target 210.86
Weekly Target 311.386666666667
Weekly Target 411.97
Weekly Target 512.5

Weekly price and volumes for Stanpacks I

Date Closing Open Range Volume
Fri 26 December 2025 11.45 (5.92%) 10.81 10.80 - 11.91 0.9102 times
Fri 19 December 2025 10.81 (-6.97%) 11.62 10.80 - 11.62 0.4823 times
Fri 12 December 2025 11.62 (-5.61%) 12.31 11.62 - 12.90 0.8499 times
Fri 05 December 2025 12.31 (1.07%) 11.62 11.62 - 12.94 0.6276 times
Fri 28 November 2025 12.18 (-9.78%) 12.95 11.56 - 13.45 1.6692 times
Fri 21 November 2025 13.50 (-3.5%) 13.40 13.30 - 14.75 0.527 times
Fri 14 November 2025 13.99 (3.25%) 13.50 12.90 - 14.70 1.6165 times
Fri 07 November 2025 13.55 (-6.03%) 13.70 13.55 - 15.14 2.3208 times
Fri 31 October 2025 14.42 (0.35%) 13.80 13.36 - 14.49 0.3676 times
Thu 23 October 2025 14.37 (-0.9%) 14.50 14.37 - 15.12 0.629 times
Fri 17 October 2025 14.50 (-5.54%) 14.59 14.30 - 15.35 1.1474 times

 weekly chart StanpacksI

Monthly price and charts StanpacksI

Strong monthly Stock price targets for StanpacksI 530931 are 10.06 and 12.2

Monthly Target 19.59
Monthly Target 210.52
Monthly Target 311.73
Monthly Target 412.66
Monthly Target 513.87

Monthly price and volumes Stanpacks I

Date Closing Open Range Volume
Fri 26 December 2025 11.45 (-5.99%) 11.62 10.80 - 12.94 0.7552 times
Fri 28 November 2025 12.18 (-15.53%) 13.70 11.56 - 15.14 1.614 times
Fri 31 October 2025 14.42 (-1.5%) 15.15 13.36 - 15.75 1.5404 times
Tue 30 September 2025 14.64 (29.1%) 11.50 10.05 - 14.64 1.4332 times
Fri 29 August 2025 11.34 (-0.53%) 11.35 10.00 - 12.50 0.2025 times
Thu 31 July 2025 11.40 (-6.79%) 11.99 10.90 - 12.83 0.8482 times
Mon 30 June 2025 12.23 (2.26%) 12.20 10.67 - 14.25 1.1751 times
Fri 30 May 2025 11.96 (-10.34%) 13.34 11.25 - 14.30 1.2355 times
Wed 30 April 2025 13.34 (-20.6%) 17.25 12.61 - 17.25 0.8239 times
Fri 28 March 2025 16.80 (12.22%) 15.71 13.91 - 17.64 0.372 times
Fri 28 February 2025 14.97 (1.01%) 15.56 13.85 - 16.75 0.6915 times

 monthly chart StanpacksI

Yearly price and charts StanpacksI

Strong yearly Stock price targets for StanpacksI 530931 are 6.91 and 14.55

Yearly Target 15.39
Yearly Target 28.42
Yearly Target 313.03
Yearly Target 416.06
Yearly Target 520.67

Yearly price and volumes Stanpacks I

Date Closing Open Range Volume
Fri 26 December 2025 11.45 (-22.11%) 15.32 10.00 - 17.64 1.0455 times
Tue 31 December 2024 14.70 (52.02%) 9.67 9.21 - 18.00 2.0137 times
Fri 29 December 2023 9.67 (8.9%) 9.09 5.66 - 13.74 1.0216 times
Fri 30 December 2022 8.88 (37.67%) 6.70 4.04 - 23.65 3.2995 times
Fri 31 December 2021 6.45 (127.11%) 2.72 2.35 - 6.45 0.5043 times
Mon 28 December 2020 2.84 (-50.09%) 5.68 2.83 - 6.66 0.042 times
Wed 18 December 2019 5.69 (26.16%) 4.29 4.10 - 5.69 0.0499 times
Mon 31 December 2018 4.51 (0%) 5.76 4.13 - 5.76 0.0235 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of StanpacksI

Tomorrow's movement Prediction of Stanpacks I 530931 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stanpacks I 530931 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stanpacks I 530931 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Stanpacks I 530931 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Stanpacks I 530931 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.22

Tomorrow's movement Prediction of Stanpacks I 530931 looks bullish. It has broken an important resistance level of 11 with high volumes

Munafa value: 85 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StanpacksI (530931) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StanpacksI stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for StanpacksI in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StanpacksI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StanpacksI in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StanpacksI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.34 and StanpacksI 530931 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StanpacksI 530931 stock. Volume based technical analysis of StanpacksI 530931 stock is negative.

StanpacksI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stanpacks I 530931

DMA (daily moving average) of Stanpacks I 530931

DMA period DMA value
5 day DMA 11.07
12 day DMA 11.3
20 day DMA 11.66
35 day DMA 12.44
50 day DMA 12.98
100 day DMA 12.63
150 day DMA 12.51
200 day DMA 13.19

EMA (exponential moving average) of Stanpacks I 530931

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1811.0511.12
12 day EMA11.3711.3511.43
20 day EMA11.6911.7211.8
35 day EMA12.3112.3612.45
50 day EMA12.9913.0513.14

SMA (simple moving average) of Stanpacks I 530931

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0710.9411.01
12 day SMA11.311.3311.47
20 day SMA11.6611.6611.71
35 day SMA12.4412.512.59
50 day SMA12.9813.0513.14
100 day SMA12.6312.6412.66
150 day SMA12.5112.5212.54
200 day SMA13.1913.2113.23

Fundamentals, profit and EPS of Stanpacks I 530931

EPS is 0.16 and PE is: 71.56

Last quarter profit: (September 2025 quarter) 0.08 crores (166.67%)

Debt: 7.58 in crores

Market capitalization: 7.10

EPS is 0.08 and PE is: 143.13

Last quarter profit: (June 2025 quarter) 0.03 crores (-66.67%)

Debt: 7.76 in crores

Market capitalization: 6.91

Videos related to: StanpacksI 530931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StanpacksI 530931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top