ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530931 Historical charts - STANPACKS(I)

Historical charts for Stock 530931 - Share STANPACKS(I) trades in BSE

Moving Averages for

  • 5Day Average: 10.3
  • 12Day Average: 10.56
  • 20Day Average: 10.65
  • 50Day Average: 10.62
  • 100Day Average: 10.95
  • 150Day Average: 11.68

530931 Indicators & signals

Indicator MACD (12,26,9)

10.52, 10.65, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

20.93, 44.07, 28.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530931 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 10.49 10.47 to 11.39 -4.64% 2.72 times
25 Mon May 2026 11.00 10.48 to 11.00 4.96% 3.32 times
22 Fri May 2026 10.48 10.48 to 10.48 4.9% 0.11 times
21 Thu May 2026 9.99 9.99 to 9.99 4.94% 0.83 times
20 Wed May 2026 9.52 9.52 to 9.52 -4.9% 0.15 times
19 Tue May 2026 10.01 10.01 to 10.01 -2.63% 0.15 times
18 Mon May 2026 10.28 10.28 to 10.80 -4.99% 0.07 times
15 Fri May 2026 10.82 10.82 to 11.88 -4.42% 1.58 times
14 Thu May 2026 11.32 10.61 to 11.32 4.81% 2.27 times
13 Wed May 2026 10.80 10.80 to 11.74 -3.91% 0.76 times
12 Tue May 2026 11.24 11.24 to 11.24 4.95% 0.75 times
11 Mon May 2026 10.71 10.70 to 10.71 5% 0.23 times

Technical analysis forecast for 530931 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530931 530931 at this time. Stock is falling and might fall more.

It appears as if 530931 530931 gave a large move recently.

Stock of 530931 (530931) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530931 is bearish for shortterm, and stock might move down till 10.1 or till 9.5. Use a stoploss of 10.58 and if the stock hits stoploss, then it can shoot up till 11.05

Tomorrow's movement Prediction of 530931 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 530931 looks bearish. It has broken an important moving average level of 10.58 with high volumes

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530931 Historical charts - Share STANPACKS(I)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530931 Historical charts - Share STANPACKS(I)

 

Back to top