StanpacksI 530931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanpacks I 530931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530931
- 530931 Experts view
- Tomorrow's Movement 530931
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530931 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StanpacksI
Strong intraday Stock price targets for StanpacksI are 12.35 and 13.54
| Intraday Target 1 | 11.35 |
| Intraday Target 2 | 12.15 |
| Intraday Target 3 | 12.543333333333 |
| Intraday Target 4 | 13.34 |
| Intraday Target 5 | 13.73 |
Daily price and volume Stanpacks I
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.94 (4.95%) | 11.75 | 11.75 - 12.94 | 0.8135 times | Wed 03 December 2025 | 12.33 (4.94%) | 12.33 | 12.32 - 12.33 | 0.6203 times | Tue 02 December 2025 | 11.75 (0.86%) | 12.20 | 11.75 - 12.20 | 0.0034 times | Mon 01 December 2025 | 11.65 (-4.35%) | 11.62 | 11.62 - 11.71 | 1.0095 times | Fri 28 November 2025 | 12.18 (5%) | 12.18 | 12.18 - 12.18 | 2.1202 times | Thu 27 November 2025 | 11.60 (-1.78%) | 12.40 | 11.56 - 12.40 | 0.1216 times | Wed 26 November 2025 | 11.81 (-4.45%) | 11.80 | 11.80 - 11.81 | 0.0062 times | Tue 25 November 2025 | 12.36 (-3.81%) | 12.36 | 12.36 - 13.40 | 0.0527 times | Mon 24 November 2025 | 12.85 (-4.81%) | 12.95 | 12.83 - 13.45 | 4.2273 times | Fri 21 November 2025 | 13.50 (-4.26%) | 14.05 | 13.50 - 14.09 | 1.0253 times | Thu 20 November 2025 | 14.10 (-4.41%) | 14.49 | 14.10 - 14.49 | 0.0037 times |
Weekly price and charts StanpacksI
Strong weekly Stock price targets for StanpacksI 530931 are 12.28 and 13.6
| Weekly Target 1 | 11.18 |
| Weekly Target 2 | 12.06 |
| Weekly Target 3 | 12.5 |
| Weekly Target 4 | 13.38 |
| Weekly Target 5 | 13.82 |
Weekly price and volumes for Stanpacks I
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.94 (6.24%) | 11.62 | 11.62 - 12.94 | 0.403 times | Fri 28 November 2025 | 12.18 (-9.78%) | 12.95 | 11.56 - 13.45 | 1.0751 times | Fri 21 November 2025 | 13.50 (-3.5%) | 13.40 | 13.30 - 14.75 | 0.3394 times | Fri 14 November 2025 | 13.99 (3.25%) | 13.50 | 12.90 - 14.70 | 1.0412 times | Fri 07 November 2025 | 13.55 (-6.03%) | 13.70 | 13.55 - 15.14 | 1.4948 times | Fri 31 October 2025 | 14.42 (0.35%) | 13.80 | 13.36 - 14.49 | 0.2368 times | Thu 23 October 2025 | 14.37 (-0.9%) | 14.50 | 14.37 - 15.12 | 0.4051 times | Fri 17 October 2025 | 14.50 (-5.54%) | 14.59 | 14.30 - 15.35 | 0.739 times | Fri 10 October 2025 | 15.35 (-2.54%) | 15.44 | 14.63 - 15.44 | 0.5393 times | Fri 03 October 2025 | 15.75 (30.17%) | 11.18 | 11.18 - 15.75 | 3.7263 times | Fri 26 September 2025 | 12.10 (1%) | 10.79 | 10.30 - 12.37 | 0.5949 times |
Monthly price and charts StanpacksI
Strong monthly Stock price targets for StanpacksI 530931 are 12.28 and 13.6
| Monthly Target 1 | 11.18 |
| Monthly Target 2 | 12.06 |
| Monthly Target 3 | 12.5 |
| Monthly Target 4 | 13.38 |
| Monthly Target 5 | 13.82 |
Monthly price and volumes Stanpacks I
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.94 (6.24%) | 11.62 | 11.62 - 12.94 | 0.175 times | Fri 28 November 2025 | 12.18 (-15.53%) | 13.70 | 11.56 - 15.14 | 1.7153 times | Fri 31 October 2025 | 14.42 (-1.5%) | 15.15 | 13.36 - 15.75 | 1.637 times | Tue 30 September 2025 | 14.64 (29.1%) | 11.50 | 10.05 - 14.64 | 1.5231 times | Fri 29 August 2025 | 11.34 (-0.53%) | 11.35 | 10.00 - 12.50 | 0.2152 times | Thu 31 July 2025 | 11.40 (-6.79%) | 11.99 | 10.90 - 12.83 | 0.9014 times | Mon 30 June 2025 | 12.23 (2.26%) | 12.20 | 10.67 - 14.25 | 1.2489 times | Fri 30 May 2025 | 11.96 (-10.34%) | 13.34 | 11.25 - 14.30 | 1.3131 times | Wed 30 April 2025 | 13.34 (-20.6%) | 17.25 | 12.61 - 17.25 | 0.8757 times | Fri 28 March 2025 | 16.80 (12.22%) | 15.71 | 13.91 - 17.64 | 0.3954 times | Fri 28 February 2025 | 14.97 (1.01%) | 15.56 | 13.85 - 16.75 | 0.7349 times |
Yearly price and charts StanpacksI
Strong yearly Stock price targets for StanpacksI 530931 are 7.65 and 15.29
| Yearly Target 1 | 5.89 |
| Yearly Target 2 | 9.41 |
| Yearly Target 3 | 13.526666666667 |
| Yearly Target 4 | 17.05 |
| Yearly Target 5 | 21.17 |
Yearly price and volumes Stanpacks I
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.94 (-11.97%) | 15.32 | 10.00 - 17.64 | 1.0015 times | Tue 31 December 2024 | 14.70 (52.02%) | 9.67 | 9.21 - 18.00 | 2.0265 times | Fri 29 December 2023 | 9.67 (8.9%) | 9.09 | 5.66 - 13.74 | 1.0281 times | Fri 30 December 2022 | 8.88 (37.67%) | 6.70 | 4.04 - 23.65 | 3.3204 times | Fri 31 December 2021 | 6.45 (127.11%) | 2.72 | 2.35 - 6.45 | 0.5075 times | Mon 28 December 2020 | 2.84 (-50.09%) | 5.68 | 2.83 - 6.66 | 0.0423 times | Wed 18 December 2019 | 5.69 (26.16%) | 4.29 | 4.10 - 5.69 | 0.0502 times | Mon 31 December 2018 | 4.51 (0%) | 5.76 | 4.13 - 5.76 | 0.0237 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StanpacksI
Tomorrow's movement Prediction of Stanpacks I 530931 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stanpacks I 530931 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stanpacks I 530931 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stanpacks I 530931 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.82
Munafa value: 70 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StanpacksI (530931) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StanpacksI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StanpacksI in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StanpacksI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StanpacksI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StanpacksI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.61 and StanpacksI 530931 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StanpacksI 530931 stock. Volume based technical analysis of StanpacksI 530931 stock is negative.
StanpacksI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanpacks I 530931
DMA (daily moving average) of Stanpacks I 530931
| DMA period | DMA value |
| 5 day DMA | 12.17 |
| 12 day DMA | 12.65 |
| 20 day DMA | 13.16 |
| 35 day DMA | 13.62 |
| 50 day DMA | 13.72 |
| 100 day DMA | 12.7 |
| 150 day DMA | 12.76 |
| 200 day DMA | 13.49 |
EMA (exponential moving average) of Stanpacks I 530931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.37 | 12.09 | 11.97 |
| 12 day EMA | 12.59 | 12.53 | 12.57 |
| 20 day EMA | 12.92 | 12.92 | 12.98 |
| 35 day EMA | 13.16 | 13.17 | 13.22 |
| 50 day EMA | 13.37 | 13.39 | 13.43 |
SMA (simple moving average) of Stanpacks I 530931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.17 | 11.9 | 11.8 |
| 12 day SMA | 12.65 | 12.75 | 12.89 |
| 20 day SMA | 13.16 | 13.19 | 13.27 |
| 35 day SMA | 13.62 | 13.69 | 13.77 |
| 50 day SMA | 13.72 | 13.7 | 13.67 |
| 100 day SMA | 12.7 | 12.7 | 12.7 |
| 150 day SMA | 12.76 | 12.78 | 12.8 |
| 200 day SMA | 13.49 | 13.5 | 13.52 |
Fundamentals, profit and EPS of Stanpacks I 530931
EPS is 0.08 and PE is: 161.75
Last quarter profit: (June 2025 quarter) 0.03 crores (-66.67%)
Debt: 7.76 in crores
Market capitalization: 6.91
EPS is 0.20 and PE is: 64.7
Last quarter profit: (March 2025 quarter) -0.05 crores (-108.47%)
Debt: 7.67 in crores
Market capitalization: 7.29
Videos related to: StanpacksI 530931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


