ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StanpacksI 530931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanpacks I 530931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StanpacksI

Strong intraday Stock price targets for StanpacksI are 10.75 and 11.25

Intraday Target 110.33
Intraday Target 210.67
Intraday Target 310.833333333333
Intraday Target 411.17
Intraday Target 511.33

Daily price and volume Stanpacks I

Date Closing Open Range Volume
Thu 08 January 2026 11.00 (4.46%) 10.50 10.50 - 11.00 4.7583 times
Wed 07 January 2026 10.53 (-0.09%) 10.04 10.04 - 10.53 1.2283 times
Tue 06 January 2026 10.54 (-4.62%) 11.05 10.51 - 11.05 0.1987 times
Mon 05 January 2026 11.05 (4.94%) 10.53 10.53 - 11.05 0.0358 times
Fri 02 January 2026 10.53 (-4.79%) 10.53 10.53 - 10.53 0.0103 times
Thu 01 January 2026 11.06 (-4.24%) 12.11 11.00 - 12.11 0.0223 times
Wed 31 December 2025 11.55 (0%) 11.55 11.55 - 11.55 0.4614 times
Tue 30 December 2025 11.55 (5%) 11.01 11.01 - 11.55 1.7975 times
Mon 29 December 2025 11.00 (-3.93%) 11.45 11.00 - 11.95 0.3442 times
Fri 26 December 2025 11.45 (4.95%) 10.91 10.91 - 11.45 1.1432 times
Wed 24 December 2025 10.91 (-3.88%) 10.80 10.80 - 11.91 0.2078 times

 Daily chart StanpacksI

Weekly price and charts StanpacksI

Strong weekly Stock price targets for StanpacksI 530931 are 10.52 and 11.53

Weekly Target 19.69
Weekly Target 210.34
Weekly Target 310.696666666667
Weekly Target 411.35
Weekly Target 511.71

Weekly price and volumes for Stanpacks I

Date Closing Open Range Volume
Thu 08 January 2026 11.00 (4.46%) 10.53 10.04 - 11.05 2.1925 times
Fri 02 January 2026 10.53 (-8.03%) 11.45 10.53 - 12.11 0.9289 times
Fri 26 December 2025 11.45 (5.92%) 10.81 10.80 - 11.91 0.6954 times
Fri 19 December 2025 10.81 (-6.97%) 11.62 10.80 - 11.62 0.3685 times
Fri 12 December 2025 11.62 (-5.61%) 12.31 11.62 - 12.90 0.6493 times
Fri 05 December 2025 12.31 (1.07%) 11.62 11.62 - 12.94 0.4795 times
Fri 28 November 2025 12.18 (-9.78%) 12.95 11.56 - 13.45 1.2752 times
Fri 21 November 2025 13.50 (-3.5%) 13.40 13.30 - 14.75 0.4026 times
Fri 14 November 2025 13.99 (3.25%) 13.50 12.90 - 14.70 1.235 times
Fri 07 November 2025 13.55 (-6.03%) 13.70 13.55 - 15.14 1.773 times
Fri 31 October 2025 14.42 (0.35%) 13.80 13.36 - 14.49 0.2808 times

 weekly chart StanpacksI

Monthly price and charts StanpacksI

Strong monthly Stock price targets for StanpacksI 530931 are 9.49 and 11.56

Monthly Target 18.98
Monthly Target 29.99
Monthly Target 311.05
Monthly Target 412.06
Monthly Target 513.12

Monthly price and volumes Stanpacks I

Date Closing Open Range Volume
Thu 08 January 2026 11.00 (-4.76%) 12.11 10.04 - 12.11 0.7093 times
Wed 31 December 2025 11.55 (-5.17%) 11.62 10.80 - 12.94 1.0008 times
Fri 28 November 2025 12.18 (-15.53%) 13.70 11.56 - 15.14 1.508 times
Fri 31 October 2025 14.42 (-1.5%) 15.15 13.36 - 15.75 1.4392 times
Tue 30 September 2025 14.64 (29.1%) 11.50 10.05 - 14.64 1.339 times
Fri 29 August 2025 11.34 (-0.53%) 11.35 10.00 - 12.50 0.1892 times
Thu 31 July 2025 11.40 (-6.79%) 11.99 10.90 - 12.83 0.7924 times
Mon 30 June 2025 12.23 (2.26%) 12.20 10.67 - 14.25 1.0979 times
Fri 30 May 2025 11.96 (-10.34%) 13.34 11.25 - 14.30 1.1543 times
Wed 30 April 2025 13.34 (-20.6%) 17.25 12.61 - 17.25 0.7698 times
Fri 28 March 2025 16.80 (12.22%) 15.71 13.91 - 17.64 0.3476 times

 monthly chart StanpacksI

Yearly price and charts StanpacksI

Strong yearly Stock price targets for StanpacksI 530931 are 9.49 and 11.56

Yearly Target 18.98
Yearly Target 29.99
Yearly Target 311.05
Yearly Target 412.06
Yearly Target 513.12

Yearly price and volumes Stanpacks I

Date Closing Open Range Volume
Thu 08 January 2026 11.00 (-4.76%) 12.11 10.04 - 12.11 0.072 times
Wed 31 December 2025 11.55 (-21.43%) 15.32 10.00 - 17.64 1.1928 times
Tue 31 December 2024 14.70 (52.02%) 9.67 9.21 - 18.00 2.2398 times
Fri 29 December 2023 9.67 (8.9%) 9.09 5.66 - 13.74 1.1363 times
Fri 30 December 2022 8.88 (37.67%) 6.70 4.04 - 23.65 3.6699 times
Fri 31 December 2021 6.45 (127.11%) 2.72 2.35 - 6.45 0.5609 times
Mon 28 December 2020 2.84 (-50.09%) 5.68 2.83 - 6.66 0.0468 times
Wed 18 December 2019 5.69 (26.16%) 4.29 4.10 - 5.69 0.0554 times
Mon 31 December 2018 4.51 (0%) 5.76 4.13 - 5.76 0.0262 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of StanpacksI

Tomorrow's movement Prediction of Stanpacks I 530931 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stanpacks I 530931 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stanpacks I 530931 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Stanpacks I 530931 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StanpacksI (530931) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StanpacksI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StanpacksI in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StanpacksI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StanpacksI in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StanpacksI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.11 and StanpacksI 530931 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StanpacksI 530931 stock. Volume based technical analysis of StanpacksI 530931 stock is negative.

StanpacksI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stanpacks I 530931

DMA (daily moving average) of Stanpacks I 530931

DMA period DMA value
5 day DMA 10.73
12 day DMA 11.04
20 day DMA 11.14
35 day DMA 11.66
50 day DMA 12.36
100 day DMA 12.53
150 day DMA 12.43
200 day DMA 12.99

EMA (exponential moving average) of Stanpacks I 530931

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8410.7610.87
12 day EMA111111.09
20 day EMA11.2311.2511.33
35 day EMA11.7811.8311.91
50 day EMA12.3512.4112.49

SMA (simple moving average) of Stanpacks I 530931

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7310.7410.95
12 day SMA11.0411.0311.05
20 day SMA11.1411.1711.24
35 day SMA11.6611.7711.87
50 day SMA12.3612.4212.48
100 day SMA12.5312.5512.56
150 day SMA12.4312.4412.45
200 day SMA12.9913.0113.04

Fundamentals, profit and EPS of Stanpacks I 530931

EPS is 0.16 and PE is: 68.75

Last quarter profit: (September 2025 quarter) 0.08 crores (166.67%)

Debt: 7.58 in crores

Market capitalization: 7.10

EPS is 0.08 and PE is: 137.5

Last quarter profit: (June 2025 quarter) 0.03 crores (-66.67%)

Debt: 7.76 in crores

Market capitalization: 6.91

Videos related to: StanpacksI 530931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StanpacksI 530931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top