ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StanpacksI 530931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanpacks I 530931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StanpacksI

Strong intraday Stock price targets for StanpacksI are 11.8 and 11.8

Intraday Target 111.8
Intraday Target 211.8
Intraday Target 311.8
Intraday Target 411.8
Intraday Target 511.8

Daily price and volume Stanpacks I

Date Closing Open Range Volume
Mon 23 February 2026 11.80 (0%) 11.80 11.80 - 11.80 0.0049 times
Fri 20 February 2026 11.80 (3.15%) 12.00 11.80 - 12.00 0.9147 times
Thu 19 February 2026 11.44 (4.95%) 10.79 10.79 - 11.44 0.0147 times
Wed 18 February 2026 10.90 (4.91%) 10.90 10.90 - 10.90 0.8583 times
Tue 17 February 2026 10.39 (-4.94%) 11.40 10.39 - 11.40 0.0147 times
Mon 16 February 2026 10.93 (-4.96%) 11.50 10.93 - 11.50 0.529 times
Fri 13 February 2026 11.50 (2.68%) 11.20 10.66 - 11.50 0.1249 times
Thu 12 February 2026 11.20 (-1.67%) 10.83 10.83 - 11.20 2.6717 times
Wed 11 February 2026 11.39 (4.98%) 11.39 11.25 - 11.39 2.3154 times
Tue 10 February 2026 10.85 (0.09%) 10.84 10.84 - 10.85 2.5517 times
Mon 09 February 2026 10.84 (-2.52%) 11.12 10.84 - 11.12 20.0869 times

Daily chart StanpacksI

Weekly price and charts StanpacksI

Strong weekly Stock price targets for StanpacksI 530931 are 11.8 and 11.8

Weekly Target 111.8
Weekly Target 211.8
Weekly Target 311.8
Weekly Target 411.8
Weekly Target 511.8

Weekly price and volumes for Stanpacks I

Date Closing Open Range Volume
Mon 23 February 2026 11.80 (0%) 11.80 11.80 - 11.80 0.0003 times
Fri 20 February 2026 11.80 (2.61%) 11.50 10.39 - 12.00 0.1504 times
Fri 13 February 2026 11.50 (3.42%) 11.12 10.66 - 11.50 1.79 times
Fri 06 February 2026 11.12 (-4.71%) 11.15 11.03 - 11.60 0.9184 times
Fri 30 January 2026 11.67 (2.37%) 11.40 11.40 - 12.28 0.3125 times
Fri 23 January 2026 11.40 (0%) 11.97 11.30 - 12.00 0.4737 times
Fri 16 January 2026 11.40 (-1.21%) 11.54 11.40 - 12.11 1.3311 times
Fri 09 January 2026 11.54 (9.59%) 10.53 10.04 - 11.54 2.9063 times
Fri 02 January 2026 10.53 (-8.03%) 11.45 10.53 - 12.11 1.2109 times
Fri 26 December 2025 11.45 (5.92%) 10.81 10.80 - 11.91 0.9064 times
Fri 19 December 2025 10.81 (-6.97%) 11.62 10.80 - 11.62 0.4803 times

weekly chart StanpacksI

Monthly price and charts StanpacksI

Strong monthly Stock price targets for StanpacksI 530931 are 11.1 and 12.71

Monthly Target 19.79
Monthly Target 210.79
Monthly Target 311.396666666667
Monthly Target 412.4
Monthly Target 513.01

Monthly price and volumes Stanpacks I

Date Closing Open Range Volume
Mon 23 February 2026 11.80 (1.11%) 11.15 10.39 - 12.00 0.6741 times
Fri 30 January 2026 11.67 (1.04%) 12.11 10.04 - 12.28 1.188 times
Wed 31 December 2025 11.55 (-5.17%) 11.62 10.80 - 12.94 0.9559 times
Fri 28 November 2025 12.18 (-15.53%) 13.70 11.56 - 15.14 1.4402 times
Fri 31 October 2025 14.42 (-1.5%) 15.15 13.36 - 15.75 1.3745 times
Tue 30 September 2025 14.64 (29.1%) 11.50 10.05 - 14.64 1.2788 times
Fri 29 August 2025 11.34 (-0.53%) 11.35 10.00 - 12.50 0.1807 times
Thu 31 July 2025 11.40 (-6.79%) 11.99 10.90 - 12.83 0.7568 times
Mon 30 June 2025 12.23 (2.26%) 12.20 10.67 - 14.25 1.0486 times
Fri 30 May 2025 11.96 (-10.34%) 13.34 11.25 - 14.30 1.1025 times
Wed 30 April 2025 13.34 (-20.6%) 17.25 12.61 - 17.25 0.7352 times

monthly chart StanpacksI

Yearly price and charts StanpacksI

Strong yearly Stock price targets for StanpacksI 530931 are 9.8 and 12.04

Yearly Target 19.13
Yearly Target 210.47
Yearly Target 311.373333333333
Yearly Target 412.71
Yearly Target 513.61

Yearly price and volumes Stanpacks I

Date Closing Open Range Volume
Mon 23 February 2026 11.80 (2.16%) 12.11 10.04 - 12.28 0.1951 times
Wed 31 December 2025 11.55 (-21.43%) 15.32 10.00 - 17.64 1.1764 times
Tue 31 December 2024 14.70 (52.02%) 9.67 9.21 - 18.00 2.2089 times
Fri 29 December 2023 9.67 (8.9%) 9.09 5.66 - 13.74 1.1206 times
Fri 30 December 2022 8.88 (37.67%) 6.70 4.04 - 23.65 3.6193 times
Fri 31 December 2021 6.45 (127.11%) 2.72 2.35 - 6.45 0.5532 times
Mon 28 December 2020 2.84 (-50.09%) 5.68 2.83 - 6.66 0.0461 times
Wed 18 December 2019 5.69 (26.16%) 4.29 4.10 - 5.69 0.0547 times
Mon 31 December 2018 4.51 (0%) 5.76 4.13 - 5.76 0.0258 times
Mon 23 February 2026 (0%) - 0 times

Indicator Analysis of StanpacksI

Tomorrow's movement Prediction of Stanpacks I 530931 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stanpacks I 530931 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StanpacksI (530931) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for StanpacksI stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for StanpacksI in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StanpacksI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StanpacksI in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StanpacksI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.17 and StanpacksI 530931 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StanpacksI 530931 stock. Volume based technical analysis of StanpacksI 530931 stock is negative.

StanpacksI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stanpacks I 530931

DMA (daily moving average) of Stanpacks I 530931

DMA period DMA value
5 day DMA 11.27
12 day DMA 11.18
20 day DMA 11.36
35 day DMA 11.35
50 day DMA 11.29
100 day DMA 12.53
150 day DMA 12.24
200 day DMA 12.33

EMA (exponential moving average) of Stanpacks I 530931

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4911.3311.09
12 day EMA11.3311.2411.14
20 day EMA11.3311.2811.22
35 day EMA11.3511.3211.29
50 day EMA11.3611.3411.32

SMA (simple moving average) of Stanpacks I 530931

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2711.0911.03
12 day SMA11.1811.1411.13
20 day SMA11.3611.3511.33
35 day SMA11.3511.3111.29
50 day SMA11.2911.311.3
100 day SMA12.5312.5312.52
150 day SMA12.2412.2412.24
200 day SMA12.3312.3412.35

Fundamentals, profit and EPS of Stanpacks I 530931

EPS is 0.16 and PE is: 73.75

Last quarter profit: (September 2025 quarter) 0.08 crores (166.67%)

Debt: 7.58 in crores

Market capitalization: 7.10

EPS is 0.08 and PE is: 147.5

Last quarter profit: (June 2025 quarter) 0.03 crores (-66.67%)

Debt: 7.76 in crores

Market capitalization: 6.91

Videos related to: StanpacksI 530931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StanpacksI 530931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top