ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StanpacksI 530931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanpacks I 530931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StanpacksI

Strong intraday Stock price targets for StanpacksI are 11.08 and 11.92

Intraday Target 110.38
Intraday Target 210.94
Intraday Target 311.22
Intraday Target 411.78
Intraday Target 512.06

Daily price and volume Stanpacks I

Date Closing Open Range Volume
Fri 13 February 2026 11.50 (2.68%) 11.20 10.66 - 11.50 0.031 times
Thu 12 February 2026 11.20 (-1.67%) 10.83 10.83 - 11.20 0.6631 times
Wed 11 February 2026 11.39 (4.98%) 11.39 11.25 - 11.39 0.5747 times
Tue 10 February 2026 10.85 (0.09%) 10.84 10.84 - 10.85 0.6333 times
Mon 09 February 2026 10.84 (-2.52%) 11.12 10.84 - 11.12 4.9856 times
Fri 06 February 2026 11.12 (-2.11%) 11.11 11.11 - 11.12 0.6744 times
Thu 05 February 2026 11.36 (-2.07%) 11.03 11.03 - 11.36 2.2045 times
Wed 04 February 2026 11.60 (4.98%) 11.59 11.59 - 11.60 0.1371 times
Tue 03 February 2026 11.05 (-4.74%) 11.04 11.04 - 11.05 0.0629 times
Mon 02 February 2026 11.60 (4.04%) 11.60 11.60 - 11.60 0.0334 times
Sun 01 February 2026 11.15 (-4.46%) 11.15 11.15 - 11.15 0.4218 times

Daily chart StanpacksI

Weekly price and charts StanpacksI

Strong weekly Stock price targets for StanpacksI 530931 are 11.08 and 11.92

Weekly Target 110.38
Weekly Target 210.94
Weekly Target 311.22
Weekly Target 411.78
Weekly Target 512.06

Weekly price and volumes for Stanpacks I

Date Closing Open Range Volume
Fri 13 February 2026 11.50 (3.42%) 11.12 10.66 - 11.50 1.6016 times
Fri 06 February 2026 11.12 (-4.71%) 11.15 11.03 - 11.60 0.8218 times
Fri 30 January 2026 11.67 (2.37%) 11.40 11.40 - 12.28 0.2796 times
Fri 23 January 2026 11.40 (0%) 11.97 11.30 - 12.00 0.4239 times
Fri 16 January 2026 11.40 (-1.21%) 11.54 11.40 - 12.11 1.191 times
Fri 09 January 2026 11.54 (9.59%) 10.53 10.04 - 11.54 2.6005 times
Fri 02 January 2026 10.53 (-8.03%) 11.45 10.53 - 12.11 1.0835 times
Fri 26 December 2025 11.45 (5.92%) 10.81 10.80 - 11.91 0.811 times
Fri 19 December 2025 10.81 (-6.97%) 11.62 10.80 - 11.62 0.4298 times
Fri 12 December 2025 11.62 (-5.61%) 12.31 11.62 - 12.90 0.7573 times
Fri 05 December 2025 12.31 (1.07%) 11.62 11.62 - 12.94 0.5593 times

weekly chart StanpacksI

Monthly price and charts StanpacksI

Strong monthly Stock price targets for StanpacksI 530931 are 11.08 and 12.02

Monthly Target 110.31
Monthly Target 210.91
Monthly Target 311.253333333333
Monthly Target 411.85
Monthly Target 512.19

Monthly price and volumes Stanpacks I

Date Closing Open Range Volume
Fri 13 February 2026 11.50 (-1.46%) 11.15 10.66 - 11.60 0.6409 times
Fri 30 January 2026 11.67 (1.04%) 12.11 10.04 - 12.28 1.1922 times
Wed 31 December 2025 11.55 (-5.17%) 11.62 10.80 - 12.94 0.9593 times
Fri 28 November 2025 12.18 (-15.53%) 13.70 11.56 - 15.14 1.4453 times
Fri 31 October 2025 14.42 (-1.5%) 15.15 13.36 - 15.75 1.3794 times
Tue 30 September 2025 14.64 (29.1%) 11.50 10.05 - 14.64 1.2834 times
Fri 29 August 2025 11.34 (-0.53%) 11.35 10.00 - 12.50 0.1813 times
Thu 31 July 2025 11.40 (-6.79%) 11.99 10.90 - 12.83 0.7595 times
Mon 30 June 2025 12.23 (2.26%) 12.20 10.67 - 14.25 1.0523 times
Fri 30 May 2025 11.96 (-10.34%) 13.34 11.25 - 14.30 1.1064 times
Wed 30 April 2025 13.34 (-20.6%) 17.25 12.61 - 17.25 0.7378 times

monthly chart StanpacksI

Yearly price and charts StanpacksI

Strong yearly Stock price targets for StanpacksI 530931 are 9.65 and 11.89

Yearly Target 19.03
Yearly Target 210.27
Yearly Target 311.273333333333
Yearly Target 412.51
Yearly Target 513.51

Yearly price and volumes Stanpacks I

Date Closing Open Range Volume
Fri 13 February 2026 11.50 (-0.43%) 12.11 10.04 - 12.28 0.1914 times
Wed 31 December 2025 11.55 (-21.43%) 15.32 10.00 - 17.64 1.1769 times
Tue 31 December 2024 14.70 (52.02%) 9.67 9.21 - 18.00 2.2098 times
Fri 29 December 2023 9.67 (8.9%) 9.09 5.66 - 13.74 1.1211 times
Fri 30 December 2022 8.88 (37.67%) 6.70 4.04 - 23.65 3.6208 times
Fri 31 December 2021 6.45 (127.11%) 2.72 2.35 - 6.45 0.5534 times
Mon 28 December 2020 2.84 (-50.09%) 5.68 2.83 - 6.66 0.0461 times
Wed 18 December 2019 5.69 (26.16%) 4.29 4.10 - 5.69 0.0547 times
Mon 31 December 2018 4.51 (0%) 5.76 4.13 - 5.76 0.0258 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of StanpacksI

Tomorrow's movement Prediction of Stanpacks I 530931 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stanpacks I 530931 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stanpacks I 530931 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Stanpacks I 530931 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.36

Munafa value: 70 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StanpacksI (530931) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StanpacksI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StanpacksI in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StanpacksI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StanpacksI in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StanpacksI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.05 and StanpacksI 530931 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StanpacksI 530931 stock. Volume based technical analysis of StanpacksI 530931 stock is negative.

StanpacksI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stanpacks I 530931

DMA (daily moving average) of Stanpacks I 530931

DMA period DMA value
5 day DMA 11.16
12 day DMA 11.28
20 day DMA 11.44
35 day DMA 11.35
50 day DMA 11.42
100 day DMA 12.56
150 day DMA 12.27
200 day DMA 12.44

EMA (exponential moving average) of Stanpacks I 530931

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2911.1811.17
12 day EMA11.3111.2811.29
20 day EMA11.3611.3411.35
35 day EMA11.4211.4111.42
50 day EMA11.4311.4311.44

SMA (simple moving average) of Stanpacks I 530931

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1611.0811.11
12 day SMA11.2811.3411.43
20 day SMA11.4411.4411.48
35 day SMA11.3511.3311.33
50 day SMA11.4211.4311.45
100 day SMA12.5612.5512.56
150 day SMA12.2712.2812.29
200 day SMA12.4412.4612.48

Fundamentals, profit and EPS of Stanpacks I 530931

EPS is 0.16 and PE is: 71.88

Last quarter profit: (September 2025 quarter) 0.08 crores (166.67%)

Debt: 7.58 in crores

Market capitalization: 7.10

EPS is 0.08 and PE is: 143.75

Last quarter profit: (June 2025 quarter) 0.03 crores (-66.67%)

Debt: 7.76 in crores

Market capitalization: 6.91

Videos related to: StanpacksI 530931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StanpacksI 530931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top