StanpacksI 530931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanpacks I 530931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530931
- 530931 Experts view
- Tomorrow's Movement 530931
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530931 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StanpacksI
Strong intraday Stock price targets for StanpacksI are 11.1 and 11.99
| Intraday Target 1 | 10.35 |
| Intraday Target 2 | 10.95 |
| Intraday Target 3 | 11.243333333333 |
| Intraday Target 4 | 11.84 |
| Intraday Target 5 | 12.13 |
Daily price and volume Stanpacks I
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 11.54 (4.91%) | 11.54 | 10.65 - 11.54 | 0.1172 times | Thu 08 January 2026 | 11.00 (4.46%) | 10.50 | 10.50 - 11.00 | 5.3095 times | Wed 07 January 2026 | 10.53 (-0.09%) | 10.04 | 10.04 - 10.53 | 1.3706 times | Tue 06 January 2026 | 10.54 (-4.62%) | 11.05 | 10.51 - 11.05 | 0.2217 times | Mon 05 January 2026 | 11.05 (4.94%) | 10.53 | 10.53 - 11.05 | 0.0399 times | Fri 02 January 2026 | 10.53 (-4.79%) | 10.53 | 10.53 - 10.53 | 0.0115 times | Thu 01 January 2026 | 11.06 (-4.24%) | 12.11 | 11.00 - 12.11 | 0.0249 times | Wed 31 December 2025 | 11.55 (0%) | 11.55 | 11.55 - 11.55 | 0.5149 times | Tue 30 December 2025 | 11.55 (5%) | 11.01 | 11.01 - 11.55 | 2.0057 times | Mon 29 December 2025 | 11.00 (-3.93%) | 11.45 | 11.00 - 11.95 | 0.384 times | Fri 26 December 2025 | 11.45 (4.95%) | 10.91 | 10.91 - 11.45 | 1.2756 times |
Weekly price and charts StanpacksI
Strong weekly Stock price targets for StanpacksI 530931 are 10.79 and 12.29
| Weekly Target 1 | 9.54 |
| Weekly Target 2 | 10.54 |
| Weekly Target 3 | 11.04 |
| Weekly Target 4 | 12.04 |
| Weekly Target 5 | 12.54 |
Weekly price and volumes for Stanpacks I
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 11.54 (9.59%) | 10.53 | 10.04 - 11.54 | 2.2213 times | Fri 02 January 2026 | 10.53 (-8.03%) | 11.45 | 10.53 - 12.11 | 0.9255 times | Fri 26 December 2025 | 11.45 (5.92%) | 10.81 | 10.80 - 11.91 | 0.6928 times | Fri 19 December 2025 | 10.81 (-6.97%) | 11.62 | 10.80 - 11.62 | 0.3671 times | Fri 12 December 2025 | 11.62 (-5.61%) | 12.31 | 11.62 - 12.90 | 0.6469 times | Fri 05 December 2025 | 12.31 (1.07%) | 11.62 | 11.62 - 12.94 | 0.4777 times | Fri 28 November 2025 | 12.18 (-9.78%) | 12.95 | 11.56 - 13.45 | 1.2705 times | Fri 21 November 2025 | 13.50 (-3.5%) | 13.40 | 13.30 - 14.75 | 0.4011 times | Fri 14 November 2025 | 13.99 (3.25%) | 13.50 | 12.90 - 14.70 | 1.2305 times | Fri 07 November 2025 | 13.55 (-6.03%) | 13.70 | 13.55 - 15.14 | 1.7665 times | Fri 31 October 2025 | 14.42 (0.35%) | 13.80 | 13.36 - 14.49 | 0.2798 times |
Monthly price and charts StanpacksI
Strong monthly Stock price targets for StanpacksI 530931 are 9.76 and 11.83
| Monthly Target 1 | 9.16 |
| Monthly Target 2 | 10.35 |
| Monthly Target 3 | 11.23 |
| Monthly Target 4 | 12.42 |
| Monthly Target 5 | 13.3 |
Monthly price and volumes Stanpacks I
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 11.54 (-0.09%) | 12.11 | 10.04 - 12.11 | 0.7203 times | Wed 31 December 2025 | 11.55 (-5.17%) | 11.62 | 10.80 - 12.94 | 0.9997 times | Fri 28 November 2025 | 12.18 (-15.53%) | 13.70 | 11.56 - 15.14 | 1.5062 times | Fri 31 October 2025 | 14.42 (-1.5%) | 15.15 | 13.36 - 15.75 | 1.4375 times | Tue 30 September 2025 | 14.64 (29.1%) | 11.50 | 10.05 - 14.64 | 1.3374 times | Fri 29 August 2025 | 11.34 (-0.53%) | 11.35 | 10.00 - 12.50 | 0.189 times | Thu 31 July 2025 | 11.40 (-6.79%) | 11.99 | 10.90 - 12.83 | 0.7915 times | Mon 30 June 2025 | 12.23 (2.26%) | 12.20 | 10.67 - 14.25 | 1.0966 times | Fri 30 May 2025 | 11.96 (-10.34%) | 13.34 | 11.25 - 14.30 | 1.153 times | Wed 30 April 2025 | 13.34 (-20.6%) | 17.25 | 12.61 - 17.25 | 0.7689 times | Fri 28 March 2025 | 16.80 (12.22%) | 15.71 | 13.91 - 17.64 | 0.3472 times |
Yearly price and charts StanpacksI
Strong yearly Stock price targets for StanpacksI 530931 are 9.76 and 11.83
| Yearly Target 1 | 9.16 |
| Yearly Target 2 | 10.35 |
| Yearly Target 3 | 11.23 |
| Yearly Target 4 | 12.42 |
| Yearly Target 5 | 13.3 |
Yearly price and volumes Stanpacks I
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 11.54 (-0.09%) | 12.11 | 10.04 - 12.11 | 0.0732 times | Wed 31 December 2025 | 11.55 (-21.43%) | 15.32 | 10.00 - 17.64 | 1.1927 times | Tue 31 December 2024 | 14.70 (52.02%) | 9.67 | 9.21 - 18.00 | 2.2395 times | Fri 29 December 2023 | 9.67 (8.9%) | 9.09 | 5.66 - 13.74 | 1.1362 times | Fri 30 December 2022 | 8.88 (37.67%) | 6.70 | 4.04 - 23.65 | 3.6694 times | Fri 31 December 2021 | 6.45 (127.11%) | 2.72 | 2.35 - 6.45 | 0.5608 times | Mon 28 December 2020 | 2.84 (-50.09%) | 5.68 | 2.83 - 6.66 | 0.0467 times | Wed 18 December 2019 | 5.69 (26.16%) | 4.29 | 4.10 - 5.69 | 0.0554 times | Mon 31 December 2018 | 4.51 (0%) | 5.76 | 4.13 - 5.76 | 0.0262 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StanpacksI
Tomorrow's movement Prediction of Stanpacks I 530931 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stanpacks I 530931 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stanpacks I 530931 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Stanpacks I 530931 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.32
Munafa value: 65 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StanpacksI (530931) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StanpacksI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StanpacksI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StanpacksI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StanpacksI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StanpacksI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.07 and StanpacksI 530931 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StanpacksI 530931 stock. Volume based technical analysis of StanpacksI 530931 stock is negative.
StanpacksI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanpacks I 530931
DMA (daily moving average) of Stanpacks I 530931
| DMA period | DMA value |
| 5 day DMA | 10.93 |
| 12 day DMA | 11.06 |
| 20 day DMA | 11.1 |
| 35 day DMA | 11.59 |
| 50 day DMA | 12.31 |
| 100 day DMA | 12.52 |
| 150 day DMA | 12.42 |
| 200 day DMA | 12.97 |
EMA (exponential moving average) of Stanpacks I 530931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.07 | 10.84 | 10.76 |
| 12 day EMA | 11.08 | 11 | 11 |
| 20 day EMA | 11.26 | 11.23 | 11.25 |
| 35 day EMA | 11.76 | 11.77 | 11.82 |
| 50 day EMA | 12.33 | 12.36 | 12.42 |
SMA (simple moving average) of Stanpacks I 530931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.93 | 10.73 | 10.74 |
| 12 day SMA | 11.06 | 11.04 | 11.03 |
| 20 day SMA | 11.1 | 11.14 | 11.17 |
| 35 day SMA | 11.59 | 11.66 | 11.77 |
| 50 day SMA | 12.31 | 12.36 | 12.42 |
| 100 day SMA | 12.52 | 12.53 | 12.55 |
| 150 day SMA | 12.42 | 12.43 | 12.44 |
| 200 day SMA | 12.97 | 12.99 | 13.01 |
Fundamentals, profit and EPS of Stanpacks I 530931
EPS is 0.16 and PE is: 72.13
Last quarter profit: (September 2025 quarter) 0.08 crores (166.67%)
Debt: 7.58 in crores
Market capitalization: 7.10
EPS is 0.08 and PE is: 144.25
Last quarter profit: (June 2025 quarter) 0.03 crores (-66.67%)
Debt: 7.76 in crores
Market capitalization: 6.91
Videos related to: StanpacksI 530931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


