StanpacksI 530931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanpacks I 530931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530931
- 530931 Experts view
- Tomorrow's Movement 530931
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530931 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StanpacksI
Strong intraday Stock price targets for StanpacksI are 11.26 and 11.83
| Intraday Target 1 | 11.16 |
| Intraday Target 2 | 11.35 |
| Intraday Target 3 | 11.73 |
| Intraday Target 4 | 11.92 |
| Intraday Target 5 | 12.3 |
Daily price and volume Stanpacks I
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 11.54 (0%) | 12.11 | 11.54 - 12.11 | 2.8154 times | Mon 12 January 2026 | 11.54 (0%) | 11.54 | 11.54 - 11.54 | 0.0002 times | Fri 09 January 2026 | 11.54 (4.91%) | 11.54 | 10.65 - 11.54 | 0.1106 times | Thu 08 January 2026 | 11.00 (4.46%) | 10.50 | 10.50 - 11.00 | 5.0124 times | Wed 07 January 2026 | 10.53 (-0.09%) | 10.04 | 10.04 - 10.53 | 1.2939 times | Tue 06 January 2026 | 10.54 (-4.62%) | 11.05 | 10.51 - 11.05 | 0.2093 times | Mon 05 January 2026 | 11.05 (4.94%) | 10.53 | 10.53 - 11.05 | 0.0377 times | Fri 02 January 2026 | 10.53 (-4.79%) | 10.53 | 10.53 - 10.53 | 0.0109 times | Thu 01 January 2026 | 11.06 (-4.24%) | 12.11 | 11.00 - 12.11 | 0.0235 times | Wed 31 December 2025 | 11.55 (0%) | 11.55 | 11.55 - 11.55 | 0.486 times | Tue 30 December 2025 | 11.55 (5%) | 11.01 | 11.01 - 11.55 | 1.8935 times |
Weekly price and charts StanpacksI
Strong weekly Stock price targets for StanpacksI 530931 are 11.26 and 11.83
| Weekly Target 1 | 11.16 |
| Weekly Target 2 | 11.35 |
| Weekly Target 3 | 11.73 |
| Weekly Target 4 | 11.92 |
| Weekly Target 5 | 12.3 |
Weekly price and volumes for Stanpacks I
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 11.54 (0%) | 11.54 | 11.54 - 12.11 | 1.0233 times | Fri 09 January 2026 | 11.54 (9.59%) | 10.53 | 10.04 - 11.54 | 2.4218 times | Fri 02 January 2026 | 10.53 (-8.03%) | 11.45 | 10.53 - 12.11 | 1.009 times | Fri 26 December 2025 | 11.45 (5.92%) | 10.81 | 10.80 - 11.91 | 0.7553 times | Fri 19 December 2025 | 10.81 (-6.97%) | 11.62 | 10.80 - 11.62 | 0.4003 times | Fri 12 December 2025 | 11.62 (-5.61%) | 12.31 | 11.62 - 12.90 | 0.7053 times | Fri 05 December 2025 | 12.31 (1.07%) | 11.62 | 11.62 - 12.94 | 0.5208 times | Fri 28 November 2025 | 12.18 (-9.78%) | 12.95 | 11.56 - 13.45 | 1.3852 times | Fri 21 November 2025 | 13.50 (-3.5%) | 13.40 | 13.30 - 14.75 | 0.4373 times | Fri 14 November 2025 | 13.99 (3.25%) | 13.50 | 12.90 - 14.70 | 1.3415 times | Fri 07 November 2025 | 13.55 (-6.03%) | 13.70 | 13.55 - 15.14 | 1.9259 times |
Monthly price and charts StanpacksI
Strong monthly Stock price targets for StanpacksI 530931 are 9.76 and 11.83
| Monthly Target 1 | 9.16 |
| Monthly Target 2 | 10.35 |
| Monthly Target 3 | 11.23 |
| Monthly Target 4 | 12.42 |
| Monthly Target 5 | 13.3 |
Monthly price and volumes Stanpacks I
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 11.54 (-0.09%) | 12.11 | 10.04 - 12.11 | 0.9931 times | Wed 31 December 2025 | 11.55 (-5.17%) | 11.62 | 10.80 - 12.94 | 0.9703 times | Fri 28 November 2025 | 12.18 (-15.53%) | 13.70 | 11.56 - 15.14 | 1.4619 times | Fri 31 October 2025 | 14.42 (-1.5%) | 15.15 | 13.36 - 15.75 | 1.3952 times | Tue 30 September 2025 | 14.64 (29.1%) | 11.50 | 10.05 - 14.64 | 1.2981 times | Fri 29 August 2025 | 11.34 (-0.53%) | 11.35 | 10.00 - 12.50 | 0.1834 times | Thu 31 July 2025 | 11.40 (-6.79%) | 11.99 | 10.90 - 12.83 | 0.7682 times | Mon 30 June 2025 | 12.23 (2.26%) | 12.20 | 10.67 - 14.25 | 1.0644 times | Fri 30 May 2025 | 11.96 (-10.34%) | 13.34 | 11.25 - 14.30 | 1.1191 times | Wed 30 April 2025 | 13.34 (-20.6%) | 17.25 | 12.61 - 17.25 | 0.7463 times | Fri 28 March 2025 | 16.80 (12.22%) | 15.71 | 13.91 - 17.64 | 0.337 times |
Yearly price and charts StanpacksI
Strong yearly Stock price targets for StanpacksI 530931 are 9.76 and 11.83
| Yearly Target 1 | 9.16 |
| Yearly Target 2 | 10.35 |
| Yearly Target 3 | 11.23 |
| Yearly Target 4 | 12.42 |
| Yearly Target 5 | 13.3 |
Yearly price and volumes Stanpacks I
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 11.54 (-0.09%) | 12.11 | 10.04 - 12.11 | 0.1036 times | Wed 31 December 2025 | 11.55 (-21.43%) | 15.32 | 10.00 - 17.64 | 1.1886 times | Tue 31 December 2024 | 14.70 (52.02%) | 9.67 | 9.21 - 18.00 | 2.2319 times | Fri 29 December 2023 | 9.67 (8.9%) | 9.09 | 5.66 - 13.74 | 1.1323 times | Fri 30 December 2022 | 8.88 (37.67%) | 6.70 | 4.04 - 23.65 | 3.6569 times | Fri 31 December 2021 | 6.45 (127.11%) | 2.72 | 2.35 - 6.45 | 0.5589 times | Mon 28 December 2020 | 2.84 (-50.09%) | 5.68 | 2.83 - 6.66 | 0.0466 times | Wed 18 December 2019 | 5.69 (26.16%) | 4.29 | 4.10 - 5.69 | 0.0553 times | Mon 31 December 2018 | 4.51 (0%) | 5.76 | 4.13 - 5.76 | 0.0261 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StanpacksI
Tomorrow's movement Prediction of Stanpacks I 530931 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stanpacks I 530931 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stanpacks I 530931 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Stanpacks I 530931 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StanpacksI (530931) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StanpacksI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StanpacksI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StanpacksI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for StanpacksI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StanpacksI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.11 and StanpacksI 530931 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StanpacksI 530931 stock. Volume based technical analysis of StanpacksI 530931 stock is negative.
StanpacksI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanpacks I 530931
DMA (daily moving average) of Stanpacks I 530931
| DMA period | DMA value |
| 5 day DMA | 11.23 |
| 12 day DMA | 11.12 |
| 20 day DMA | 11.11 |
| 35 day DMA | 11.49 |
| 50 day DMA | 12.21 |
| 100 day DMA | 12.5 |
| 150 day DMA | 12.42 |
| 200 day DMA | 12.94 |
EMA (exponential moving average) of Stanpacks I 530931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.33 | 11.23 | 11.07 |
| 12 day EMA | 11.21 | 11.15 | 11.08 |
| 20 day EMA | 11.31 | 11.29 | 11.26 |
| 35 day EMA | 11.75 | 11.76 | 11.77 |
| 50 day EMA | 12.26 | 12.29 | 12.32 |
SMA (simple moving average) of Stanpacks I 530931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.23 | 11.03 | 10.93 |
| 12 day SMA | 11.12 | 11.11 | 11.06 |
| 20 day SMA | 11.11 | 11.1 | 11.1 |
| 35 day SMA | 11.49 | 11.53 | 11.59 |
| 50 day SMA | 12.21 | 12.27 | 12.31 |
| 100 day SMA | 12.5 | 12.51 | 12.52 |
| 150 day SMA | 12.42 | 12.42 | 12.42 |
| 200 day SMA | 12.94 | 12.96 | 12.97 |
Fundamentals, profit and EPS of Stanpacks I 530931
EPS is 0.16 and PE is: 72.13
Last quarter profit: (September 2025 quarter) 0.08 crores (166.67%)
Debt: 7.58 in crores
Market capitalization: 7.10
EPS is 0.08 and PE is: 144.25
Last quarter profit: (June 2025 quarter) 0.03 crores (-66.67%)
Debt: 7.76 in crores
Market capitalization: 6.91
Videos related to: StanpacksI 530931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


