ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StanpacksI 530931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanpacks I 530931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StanpacksI

Strong intraday Stock price targets for StanpacksI are 11.1 and 11.99

Intraday Target 110.35
Intraday Target 210.95
Intraday Target 311.243333333333
Intraday Target 411.84
Intraday Target 512.13

Daily price and volume Stanpacks I

Date Closing Open Range Volume
Fri 09 January 2026 11.54 (4.91%) 11.54 10.65 - 11.54 0.1172 times
Thu 08 January 2026 11.00 (4.46%) 10.50 10.50 - 11.00 5.3095 times
Wed 07 January 2026 10.53 (-0.09%) 10.04 10.04 - 10.53 1.3706 times
Tue 06 January 2026 10.54 (-4.62%) 11.05 10.51 - 11.05 0.2217 times
Mon 05 January 2026 11.05 (4.94%) 10.53 10.53 - 11.05 0.0399 times
Fri 02 January 2026 10.53 (-4.79%) 10.53 10.53 - 10.53 0.0115 times
Thu 01 January 2026 11.06 (-4.24%) 12.11 11.00 - 12.11 0.0249 times
Wed 31 December 2025 11.55 (0%) 11.55 11.55 - 11.55 0.5149 times
Tue 30 December 2025 11.55 (5%) 11.01 11.01 - 11.55 2.0057 times
Mon 29 December 2025 11.00 (-3.93%) 11.45 11.00 - 11.95 0.384 times
Fri 26 December 2025 11.45 (4.95%) 10.91 10.91 - 11.45 1.2756 times

 Daily chart StanpacksI

Weekly price and charts StanpacksI

Strong weekly Stock price targets for StanpacksI 530931 are 10.79 and 12.29

Weekly Target 19.54
Weekly Target 210.54
Weekly Target 311.04
Weekly Target 412.04
Weekly Target 512.54

Weekly price and volumes for Stanpacks I

Date Closing Open Range Volume
Fri 09 January 2026 11.54 (9.59%) 10.53 10.04 - 11.54 2.2213 times
Fri 02 January 2026 10.53 (-8.03%) 11.45 10.53 - 12.11 0.9255 times
Fri 26 December 2025 11.45 (5.92%) 10.81 10.80 - 11.91 0.6928 times
Fri 19 December 2025 10.81 (-6.97%) 11.62 10.80 - 11.62 0.3671 times
Fri 12 December 2025 11.62 (-5.61%) 12.31 11.62 - 12.90 0.6469 times
Fri 05 December 2025 12.31 (1.07%) 11.62 11.62 - 12.94 0.4777 times
Fri 28 November 2025 12.18 (-9.78%) 12.95 11.56 - 13.45 1.2705 times
Fri 21 November 2025 13.50 (-3.5%) 13.40 13.30 - 14.75 0.4011 times
Fri 14 November 2025 13.99 (3.25%) 13.50 12.90 - 14.70 1.2305 times
Fri 07 November 2025 13.55 (-6.03%) 13.70 13.55 - 15.14 1.7665 times
Fri 31 October 2025 14.42 (0.35%) 13.80 13.36 - 14.49 0.2798 times

 weekly chart StanpacksI

Monthly price and charts StanpacksI

Strong monthly Stock price targets for StanpacksI 530931 are 9.76 and 11.83

Monthly Target 19.16
Monthly Target 210.35
Monthly Target 311.23
Monthly Target 412.42
Monthly Target 513.3

Monthly price and volumes Stanpacks I

Date Closing Open Range Volume
Fri 09 January 2026 11.54 (-0.09%) 12.11 10.04 - 12.11 0.7203 times
Wed 31 December 2025 11.55 (-5.17%) 11.62 10.80 - 12.94 0.9997 times
Fri 28 November 2025 12.18 (-15.53%) 13.70 11.56 - 15.14 1.5062 times
Fri 31 October 2025 14.42 (-1.5%) 15.15 13.36 - 15.75 1.4375 times
Tue 30 September 2025 14.64 (29.1%) 11.50 10.05 - 14.64 1.3374 times
Fri 29 August 2025 11.34 (-0.53%) 11.35 10.00 - 12.50 0.189 times
Thu 31 July 2025 11.40 (-6.79%) 11.99 10.90 - 12.83 0.7915 times
Mon 30 June 2025 12.23 (2.26%) 12.20 10.67 - 14.25 1.0966 times
Fri 30 May 2025 11.96 (-10.34%) 13.34 11.25 - 14.30 1.153 times
Wed 30 April 2025 13.34 (-20.6%) 17.25 12.61 - 17.25 0.7689 times
Fri 28 March 2025 16.80 (12.22%) 15.71 13.91 - 17.64 0.3472 times

 monthly chart StanpacksI

Yearly price and charts StanpacksI

Strong yearly Stock price targets for StanpacksI 530931 are 9.76 and 11.83

Yearly Target 19.16
Yearly Target 210.35
Yearly Target 311.23
Yearly Target 412.42
Yearly Target 513.3

Yearly price and volumes Stanpacks I

Date Closing Open Range Volume
Fri 09 January 2026 11.54 (-0.09%) 12.11 10.04 - 12.11 0.0732 times
Wed 31 December 2025 11.55 (-21.43%) 15.32 10.00 - 17.64 1.1927 times
Tue 31 December 2024 14.70 (52.02%) 9.67 9.21 - 18.00 2.2395 times
Fri 29 December 2023 9.67 (8.9%) 9.09 5.66 - 13.74 1.1362 times
Fri 30 December 2022 8.88 (37.67%) 6.70 4.04 - 23.65 3.6694 times
Fri 31 December 2021 6.45 (127.11%) 2.72 2.35 - 6.45 0.5608 times
Mon 28 December 2020 2.84 (-50.09%) 5.68 2.83 - 6.66 0.0467 times
Wed 18 December 2019 5.69 (26.16%) 4.29 4.10 - 5.69 0.0554 times
Mon 31 December 2018 4.51 (0%) 5.76 4.13 - 5.76 0.0262 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of StanpacksI

Tomorrow's movement Prediction of Stanpacks I 530931 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stanpacks I 530931 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stanpacks I 530931 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Stanpacks I 530931 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.32

Munafa value: 65 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StanpacksI (530931) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for StanpacksI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StanpacksI in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StanpacksI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StanpacksI in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StanpacksI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.07 and StanpacksI 530931 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StanpacksI 530931 stock. Volume based technical analysis of StanpacksI 530931 stock is negative.

StanpacksI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stanpacks I 530931

DMA (daily moving average) of Stanpacks I 530931

DMA period DMA value
5 day DMA 10.93
12 day DMA 11.06
20 day DMA 11.1
35 day DMA 11.59
50 day DMA 12.31
100 day DMA 12.52
150 day DMA 12.42
200 day DMA 12.97

EMA (exponential moving average) of Stanpacks I 530931

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0710.8410.76
12 day EMA11.081111
20 day EMA11.2611.2311.25
35 day EMA11.7611.7711.82
50 day EMA12.3312.3612.42

SMA (simple moving average) of Stanpacks I 530931

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9310.7310.74
12 day SMA11.0611.0411.03
20 day SMA11.111.1411.17
35 day SMA11.5911.6611.77
50 day SMA12.3112.3612.42
100 day SMA12.5212.5312.55
150 day SMA12.4212.4312.44
200 day SMA12.9712.9913.01

Fundamentals, profit and EPS of Stanpacks I 530931

EPS is 0.16 and PE is: 72.13

Last quarter profit: (September 2025 quarter) 0.08 crores (166.67%)

Debt: 7.58 in crores

Market capitalization: 7.10

EPS is 0.08 and PE is: 144.25

Last quarter profit: (June 2025 quarter) 0.03 crores (-66.67%)

Debt: 7.76 in crores

Market capitalization: 6.91

Videos related to: StanpacksI 530931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StanpacksI 530931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top