ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StanpacksI 530931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanpacks I 530931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StanpacksI

Strong intraday Stock price targets for StanpacksI are 11.26 and 11.83

Intraday Target 111.16
Intraday Target 211.35
Intraday Target 311.73
Intraday Target 411.92
Intraday Target 512.3

Daily price and volume Stanpacks I

Date Closing Open Range Volume
Tue 13 January 2026 11.54 (0%) 12.11 11.54 - 12.11 2.8154 times
Mon 12 January 2026 11.54 (0%) 11.54 11.54 - 11.54 0.0002 times
Fri 09 January 2026 11.54 (4.91%) 11.54 10.65 - 11.54 0.1106 times
Thu 08 January 2026 11.00 (4.46%) 10.50 10.50 - 11.00 5.0124 times
Wed 07 January 2026 10.53 (-0.09%) 10.04 10.04 - 10.53 1.2939 times
Tue 06 January 2026 10.54 (-4.62%) 11.05 10.51 - 11.05 0.2093 times
Mon 05 January 2026 11.05 (4.94%) 10.53 10.53 - 11.05 0.0377 times
Fri 02 January 2026 10.53 (-4.79%) 10.53 10.53 - 10.53 0.0109 times
Thu 01 January 2026 11.06 (-4.24%) 12.11 11.00 - 12.11 0.0235 times
Wed 31 December 2025 11.55 (0%) 11.55 11.55 - 11.55 0.486 times
Tue 30 December 2025 11.55 (5%) 11.01 11.01 - 11.55 1.8935 times

 Daily chart StanpacksI

Weekly price and charts StanpacksI

Strong weekly Stock price targets for StanpacksI 530931 are 11.26 and 11.83

Weekly Target 111.16
Weekly Target 211.35
Weekly Target 311.73
Weekly Target 411.92
Weekly Target 512.3

Weekly price and volumes for Stanpacks I

Date Closing Open Range Volume
Tue 13 January 2026 11.54 (0%) 11.54 11.54 - 12.11 1.0233 times
Fri 09 January 2026 11.54 (9.59%) 10.53 10.04 - 11.54 2.4218 times
Fri 02 January 2026 10.53 (-8.03%) 11.45 10.53 - 12.11 1.009 times
Fri 26 December 2025 11.45 (5.92%) 10.81 10.80 - 11.91 0.7553 times
Fri 19 December 2025 10.81 (-6.97%) 11.62 10.80 - 11.62 0.4003 times
Fri 12 December 2025 11.62 (-5.61%) 12.31 11.62 - 12.90 0.7053 times
Fri 05 December 2025 12.31 (1.07%) 11.62 11.62 - 12.94 0.5208 times
Fri 28 November 2025 12.18 (-9.78%) 12.95 11.56 - 13.45 1.3852 times
Fri 21 November 2025 13.50 (-3.5%) 13.40 13.30 - 14.75 0.4373 times
Fri 14 November 2025 13.99 (3.25%) 13.50 12.90 - 14.70 1.3415 times
Fri 07 November 2025 13.55 (-6.03%) 13.70 13.55 - 15.14 1.9259 times

 weekly chart StanpacksI

Monthly price and charts StanpacksI

Strong monthly Stock price targets for StanpacksI 530931 are 9.76 and 11.83

Monthly Target 19.16
Monthly Target 210.35
Monthly Target 311.23
Monthly Target 412.42
Monthly Target 513.3

Monthly price and volumes Stanpacks I

Date Closing Open Range Volume
Tue 13 January 2026 11.54 (-0.09%) 12.11 10.04 - 12.11 0.9931 times
Wed 31 December 2025 11.55 (-5.17%) 11.62 10.80 - 12.94 0.9703 times
Fri 28 November 2025 12.18 (-15.53%) 13.70 11.56 - 15.14 1.4619 times
Fri 31 October 2025 14.42 (-1.5%) 15.15 13.36 - 15.75 1.3952 times
Tue 30 September 2025 14.64 (29.1%) 11.50 10.05 - 14.64 1.2981 times
Fri 29 August 2025 11.34 (-0.53%) 11.35 10.00 - 12.50 0.1834 times
Thu 31 July 2025 11.40 (-6.79%) 11.99 10.90 - 12.83 0.7682 times
Mon 30 June 2025 12.23 (2.26%) 12.20 10.67 - 14.25 1.0644 times
Fri 30 May 2025 11.96 (-10.34%) 13.34 11.25 - 14.30 1.1191 times
Wed 30 April 2025 13.34 (-20.6%) 17.25 12.61 - 17.25 0.7463 times
Fri 28 March 2025 16.80 (12.22%) 15.71 13.91 - 17.64 0.337 times

 monthly chart StanpacksI

Yearly price and charts StanpacksI

Strong yearly Stock price targets for StanpacksI 530931 are 9.76 and 11.83

Yearly Target 19.16
Yearly Target 210.35
Yearly Target 311.23
Yearly Target 412.42
Yearly Target 513.3

Yearly price and volumes Stanpacks I

Date Closing Open Range Volume
Tue 13 January 2026 11.54 (-0.09%) 12.11 10.04 - 12.11 0.1036 times
Wed 31 December 2025 11.55 (-21.43%) 15.32 10.00 - 17.64 1.1886 times
Tue 31 December 2024 14.70 (52.02%) 9.67 9.21 - 18.00 2.2319 times
Fri 29 December 2023 9.67 (8.9%) 9.09 5.66 - 13.74 1.1323 times
Fri 30 December 2022 8.88 (37.67%) 6.70 4.04 - 23.65 3.6569 times
Fri 31 December 2021 6.45 (127.11%) 2.72 2.35 - 6.45 0.5589 times
Mon 28 December 2020 2.84 (-50.09%) 5.68 2.83 - 6.66 0.0466 times
Wed 18 December 2019 5.69 (26.16%) 4.29 4.10 - 5.69 0.0553 times
Mon 31 December 2018 4.51 (0%) 5.76 4.13 - 5.76 0.0261 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of StanpacksI

Tomorrow's movement Prediction of Stanpacks I 530931 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stanpacks I 530931 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stanpacks I 530931 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Stanpacks I 530931 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StanpacksI (530931) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StanpacksI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StanpacksI in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StanpacksI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for StanpacksI in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StanpacksI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.11 and StanpacksI 530931 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StanpacksI 530931 stock. Volume based technical analysis of StanpacksI 530931 stock is negative.

StanpacksI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stanpacks I 530931

DMA (daily moving average) of Stanpacks I 530931

DMA period DMA value
5 day DMA 11.23
12 day DMA 11.12
20 day DMA 11.11
35 day DMA 11.49
50 day DMA 12.21
100 day DMA 12.5
150 day DMA 12.42
200 day DMA 12.94

EMA (exponential moving average) of Stanpacks I 530931

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3311.2311.07
12 day EMA11.2111.1511.08
20 day EMA11.3111.2911.26
35 day EMA11.7511.7611.77
50 day EMA12.2612.2912.32

SMA (simple moving average) of Stanpacks I 530931

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2311.0310.93
12 day SMA11.1211.1111.06
20 day SMA11.1111.111.1
35 day SMA11.4911.5311.59
50 day SMA12.2112.2712.31
100 day SMA12.512.5112.52
150 day SMA12.4212.4212.42
200 day SMA12.9412.9612.97

Fundamentals, profit and EPS of Stanpacks I 530931

EPS is 0.16 and PE is: 72.13

Last quarter profit: (September 2025 quarter) 0.08 crores (166.67%)

Debt: 7.58 in crores

Market capitalization: 7.10

EPS is 0.08 and PE is: 144.25

Last quarter profit: (June 2025 quarter) 0.03 crores (-66.67%)

Debt: 7.76 in crores

Market capitalization: 6.91

Videos related to: StanpacksI 530931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StanpacksI 530931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top