StanpacksI 530931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanpacks I 530931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530931
- 530931 Experts view
- Tomorrow's Movement 530931
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530931 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StanpacksI
Strong intraday Stock price targets for StanpacksI are 10.75 and 11.25
| Intraday Target 1 | 10.33 |
| Intraday Target 2 | 10.67 |
| Intraday Target 3 | 10.833333333333 |
| Intraday Target 4 | 11.17 |
| Intraday Target 5 | 11.33 |
Daily price and volume Stanpacks I
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 11.00 (4.46%) | 10.50 | 10.50 - 11.00 | 4.7583 times | Wed 07 January 2026 | 10.53 (-0.09%) | 10.04 | 10.04 - 10.53 | 1.2283 times | Tue 06 January 2026 | 10.54 (-4.62%) | 11.05 | 10.51 - 11.05 | 0.1987 times | Mon 05 January 2026 | 11.05 (4.94%) | 10.53 | 10.53 - 11.05 | 0.0358 times | Fri 02 January 2026 | 10.53 (-4.79%) | 10.53 | 10.53 - 10.53 | 0.0103 times | Thu 01 January 2026 | 11.06 (-4.24%) | 12.11 | 11.00 - 12.11 | 0.0223 times | Wed 31 December 2025 | 11.55 (0%) | 11.55 | 11.55 - 11.55 | 0.4614 times | Tue 30 December 2025 | 11.55 (5%) | 11.01 | 11.01 - 11.55 | 1.7975 times | Mon 29 December 2025 | 11.00 (-3.93%) | 11.45 | 11.00 - 11.95 | 0.3442 times | Fri 26 December 2025 | 11.45 (4.95%) | 10.91 | 10.91 - 11.45 | 1.1432 times | Wed 24 December 2025 | 10.91 (-3.88%) | 10.80 | 10.80 - 11.91 | 0.2078 times |
Weekly price and charts StanpacksI
Strong weekly Stock price targets for StanpacksI 530931 are 10.52 and 11.53
| Weekly Target 1 | 9.69 |
| Weekly Target 2 | 10.34 |
| Weekly Target 3 | 10.696666666667 |
| Weekly Target 4 | 11.35 |
| Weekly Target 5 | 11.71 |
Weekly price and volumes for Stanpacks I
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 11.00 (4.46%) | 10.53 | 10.04 - 11.05 | 2.1925 times | Fri 02 January 2026 | 10.53 (-8.03%) | 11.45 | 10.53 - 12.11 | 0.9289 times | Fri 26 December 2025 | 11.45 (5.92%) | 10.81 | 10.80 - 11.91 | 0.6954 times | Fri 19 December 2025 | 10.81 (-6.97%) | 11.62 | 10.80 - 11.62 | 0.3685 times | Fri 12 December 2025 | 11.62 (-5.61%) | 12.31 | 11.62 - 12.90 | 0.6493 times | Fri 05 December 2025 | 12.31 (1.07%) | 11.62 | 11.62 - 12.94 | 0.4795 times | Fri 28 November 2025 | 12.18 (-9.78%) | 12.95 | 11.56 - 13.45 | 1.2752 times | Fri 21 November 2025 | 13.50 (-3.5%) | 13.40 | 13.30 - 14.75 | 0.4026 times | Fri 14 November 2025 | 13.99 (3.25%) | 13.50 | 12.90 - 14.70 | 1.235 times | Fri 07 November 2025 | 13.55 (-6.03%) | 13.70 | 13.55 - 15.14 | 1.773 times | Fri 31 October 2025 | 14.42 (0.35%) | 13.80 | 13.36 - 14.49 | 0.2808 times |
Monthly price and charts StanpacksI
Strong monthly Stock price targets for StanpacksI 530931 are 9.49 and 11.56
| Monthly Target 1 | 8.98 |
| Monthly Target 2 | 9.99 |
| Monthly Target 3 | 11.05 |
| Monthly Target 4 | 12.06 |
| Monthly Target 5 | 13.12 |
Monthly price and volumes Stanpacks I
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 11.00 (-4.76%) | 12.11 | 10.04 - 12.11 | 0.7093 times | Wed 31 December 2025 | 11.55 (-5.17%) | 11.62 | 10.80 - 12.94 | 1.0008 times | Fri 28 November 2025 | 12.18 (-15.53%) | 13.70 | 11.56 - 15.14 | 1.508 times | Fri 31 October 2025 | 14.42 (-1.5%) | 15.15 | 13.36 - 15.75 | 1.4392 times | Tue 30 September 2025 | 14.64 (29.1%) | 11.50 | 10.05 - 14.64 | 1.339 times | Fri 29 August 2025 | 11.34 (-0.53%) | 11.35 | 10.00 - 12.50 | 0.1892 times | Thu 31 July 2025 | 11.40 (-6.79%) | 11.99 | 10.90 - 12.83 | 0.7924 times | Mon 30 June 2025 | 12.23 (2.26%) | 12.20 | 10.67 - 14.25 | 1.0979 times | Fri 30 May 2025 | 11.96 (-10.34%) | 13.34 | 11.25 - 14.30 | 1.1543 times | Wed 30 April 2025 | 13.34 (-20.6%) | 17.25 | 12.61 - 17.25 | 0.7698 times | Fri 28 March 2025 | 16.80 (12.22%) | 15.71 | 13.91 - 17.64 | 0.3476 times |
Yearly price and charts StanpacksI
Strong yearly Stock price targets for StanpacksI 530931 are 9.49 and 11.56
| Yearly Target 1 | 8.98 |
| Yearly Target 2 | 9.99 |
| Yearly Target 3 | 11.05 |
| Yearly Target 4 | 12.06 |
| Yearly Target 5 | 13.12 |
Yearly price and volumes Stanpacks I
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 11.00 (-4.76%) | 12.11 | 10.04 - 12.11 | 0.072 times | Wed 31 December 2025 | 11.55 (-21.43%) | 15.32 | 10.00 - 17.64 | 1.1928 times | Tue 31 December 2024 | 14.70 (52.02%) | 9.67 | 9.21 - 18.00 | 2.2398 times | Fri 29 December 2023 | 9.67 (8.9%) | 9.09 | 5.66 - 13.74 | 1.1363 times | Fri 30 December 2022 | 8.88 (37.67%) | 6.70 | 4.04 - 23.65 | 3.6699 times | Fri 31 December 2021 | 6.45 (127.11%) | 2.72 | 2.35 - 6.45 | 0.5609 times | Mon 28 December 2020 | 2.84 (-50.09%) | 5.68 | 2.83 - 6.66 | 0.0468 times | Wed 18 December 2019 | 5.69 (26.16%) | 4.29 | 4.10 - 5.69 | 0.0554 times | Mon 31 December 2018 | 4.51 (0%) | 5.76 | 4.13 - 5.76 | 0.0262 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StanpacksI
Tomorrow's movement Prediction of Stanpacks I 530931 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stanpacks I 530931 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stanpacks I 530931 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stanpacks I 530931 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StanpacksI (530931) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StanpacksI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StanpacksI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StanpacksI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StanpacksI in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StanpacksI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.11 and StanpacksI 530931 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StanpacksI 530931 stock. Volume based technical analysis of StanpacksI 530931 stock is negative.
StanpacksI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanpacks I 530931
DMA (daily moving average) of Stanpacks I 530931
| DMA period | DMA value |
| 5 day DMA | 10.73 |
| 12 day DMA | 11.04 |
| 20 day DMA | 11.14 |
| 35 day DMA | 11.66 |
| 50 day DMA | 12.36 |
| 100 day DMA | 12.53 |
| 150 day DMA | 12.43 |
| 200 day DMA | 12.99 |
EMA (exponential moving average) of Stanpacks I 530931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.84 | 10.76 | 10.87 |
| 12 day EMA | 11 | 11 | 11.09 |
| 20 day EMA | 11.23 | 11.25 | 11.33 |
| 35 day EMA | 11.78 | 11.83 | 11.91 |
| 50 day EMA | 12.35 | 12.41 | 12.49 |
SMA (simple moving average) of Stanpacks I 530931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.73 | 10.74 | 10.95 |
| 12 day SMA | 11.04 | 11.03 | 11.05 |
| 20 day SMA | 11.14 | 11.17 | 11.24 |
| 35 day SMA | 11.66 | 11.77 | 11.87 |
| 50 day SMA | 12.36 | 12.42 | 12.48 |
| 100 day SMA | 12.53 | 12.55 | 12.56 |
| 150 day SMA | 12.43 | 12.44 | 12.45 |
| 200 day SMA | 12.99 | 13.01 | 13.04 |
Fundamentals, profit and EPS of Stanpacks I 530931
EPS is 0.16 and PE is: 68.75
Last quarter profit: (September 2025 quarter) 0.08 crores (166.67%)
Debt: 7.58 in crores
Market capitalization: 7.10
EPS is 0.08 and PE is: 137.5
Last quarter profit: (June 2025 quarter) 0.03 crores (-66.67%)
Debt: 7.76 in crores
Market capitalization: 6.91
Videos related to: StanpacksI 530931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


