HaryanaFinancial 530927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haryana Financial 530927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530927
- 530927 Experts view
- Tomorrow's Movement 530927
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530927 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HaryanaFinancial
Strong intraday Stock price targets for HaryanaFinancial are 87.03 and 91.46
| Intraday Target 1 | 86.2 |
| Intraday Target 2 | 87.85 |
| Intraday Target 3 | 90.63 |
| Intraday Target 4 | 92.28 |
| Intraday Target 5 | 95.06 |
Daily price and volume Haryana Financial
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 89.50 (0.6%) | 93.41 | 88.98 - 93.41 | 3.1034 times | Mon 13 October 2025 | 88.97 (4.99%) | 88.97 | 88.97 - 88.97 | 0.3448 times | Thu 25 September 2025 | 84.74 (4.99%) | 84.74 | 84.74 - 84.74 | 2.069 times | Fri 19 September 2025 | 80.71 (5%) | 80.71 | 80.71 - 80.71 | 0.3448 times | Tue 16 September 2025 | 76.87 (5%) | 76.87 | 76.87 - 76.87 | 0.3448 times | Fri 12 September 2025 | 73.21 (4.99%) | 73.21 | 73.21 - 73.21 | 0.6897 times | Tue 19 August 2025 | 69.73 (4.86%) | 69.73 | 69.73 - 69.73 | 0.6897 times | Tue 12 August 2025 | 66.50 (4.89%) | 66.57 | 66.50 - 66.57 | 1.7241 times | Wed 06 August 2025 | 63.40 (1.99%) | 63.40 | 63.40 - 63.40 | 0.3448 times | Mon 28 July 2025 | 62.16 (1.99%) | 62.16 | 62.16 - 62.16 | 0.3448 times | Wed 23 July 2025 | 60.95 (1.99%) | 60.95 | 60.95 - 60.95 | 0.3448 times |
Weekly price and charts HaryanaFinancial
Strong weekly Stock price targets for HaryanaFinancial 530927 are 87.03 and 91.46
| Weekly Target 1 | 86.2 |
| Weekly Target 2 | 87.85 |
| Weekly Target 3 | 90.63 |
| Weekly Target 4 | 92.28 |
| Weekly Target 5 | 95.06 |
Weekly price and volumes for Haryana Financial
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 89.50 (0.6%) | 93.41 | 88.98 - 93.41 | 2 times | Mon 13 October 2025 | 88.97 (4.99%) | 88.97 | 88.97 - 88.97 | 0.2222 times | Thu 25 September 2025 | 84.74 (4.99%) | 84.74 | 84.74 - 84.74 | 1.3333 times | Fri 19 September 2025 | 80.71 (10.24%) | 76.87 | 76.87 - 80.71 | 0.4444 times | Fri 12 September 2025 | 73.21 (10.09%) | 69.73 | 69.73 - 73.21 | 0.8889 times | Tue 12 August 2025 | 66.50 (4.89%) | 66.57 | 66.50 - 66.57 | 1.1111 times | Wed 06 August 2025 | 63.40 (4.02%) | 62.16 | 62.16 - 63.40 | 0.4444 times | Wed 23 July 2025 | 60.95 (1.99%) | 60.95 | 60.95 - 60.95 | 0.2222 times | Wed 16 July 2025 | 59.76 (4.02%) | 58.59 | 58.59 - 59.76 | 0.6667 times | Fri 27 June 2025 | 57.45 (15.73%) | 52.12 | 52.12 - 57.45 | 2.6667 times | Fri 13 June 2025 | 49.64 (4.99%) | 49.64 | 49.64 - 49.64 | 0.8889 times |
Monthly price and charts HaryanaFinancial
Strong monthly Stock price targets for HaryanaFinancial 530927 are 87.03 and 91.46
| Monthly Target 1 | 86.2 |
| Monthly Target 2 | 87.85 |
| Monthly Target 3 | 90.63 |
| Monthly Target 4 | 92.28 |
| Monthly Target 5 | 95.06 |
Monthly price and volumes Haryana Financial
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 89.50 (0.6%) | 93.41 | 88.98 - 93.41 | 0.9759 times | Mon 13 October 2025 | 88.97 (4.99%) | 88.97 | 88.97 - 88.97 | 0.1084 times | Thu 25 September 2025 | 84.74 (21.53%) | 73.21 | 73.21 - 84.74 | 1.0843 times | Tue 19 August 2025 | 69.73 (12.18%) | 63.40 | 63.40 - 69.73 | 0.8675 times | Mon 28 July 2025 | 62.16 (8.2%) | 58.59 | 58.59 - 62.16 | 0.5422 times | Fri 27 June 2025 | 57.45 (33.95%) | 45.03 | 45.03 - 57.45 | 2.3855 times | Wed 21 May 2025 | 42.89 (55.01%) | 27.67 | 27.67 - 42.89 | 2.3855 times | Fri 03 January 2025 | 27.67 (4.97%) | 27.67 | 27.67 - 27.67 | 0.1084 times | Mon 30 December 2024 | 26.36 (0%) | 26.36 | 26.36 - 26.36 | 0.5422 times | Tue 23 December 2025 | (0%) | - | 0 times |
Yearly price and charts HaryanaFinancial
Strong yearly Stock price targets for HaryanaFinancial 530927 are 58.59 and 124.33
| Yearly Target 1 | 4.45 |
| Yearly Target 2 | 46.98 |
| Yearly Target 3 | 70.193333333333 |
| Yearly Target 4 | 112.72 |
| Yearly Target 5 | 135.93 |
Yearly price and volumes Haryana Financial
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 89.50 (239.53%) | 27.67 | 27.67 - 93.41 | 1.8795 times | Mon 30 December 2024 | 26.36 (0%) | 26.36 | 26.36 - 26.36 | 0.1205 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HaryanaFinancial
Tomorrow's movement Prediction of Haryana Financial 530927 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Haryana Financial 530927 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Haryana Financial 530927 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Haryana Financial 530927 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Haryana Financial 530927 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.97
Tomorrow's movement Prediction of Haryana Financial 530927 is strongly bullish. It has broken a strong resistance of 63 and is expected to move up further.
Munafa value: 70 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 14 points
Upper Bollinger band is at 93 and lower is at 37, while middle bands are at 51 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HaryanaFinancial (530927) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HaryanaFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HaryanaFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HaryanaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HaryanaFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HaryanaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.46 and HaryanaFinancial 530927 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HaryanaFinancial 530927 stock. Volume based technical analysis of HaryanaFinancial 530927 stock is negative.
HaryanaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haryana Financial 530927
DMA (daily moving average) of Haryana Financial 530927
| DMA period | DMA value |
| 5 day DMA | 84.16 |
| 12 day DMA | 73.04 |
| 20 day DMA | 64.21 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Haryana Financial 530927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.11 | 81.41 | 77.63 |
| 12 day EMA | 74.58 | 71.87 | 68.76 |
| 20 day EMA | 65.5 | 62.98 | 60.24 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Haryana Financial 530927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.16 | 80.9 | 77.05 |
| 12 day SMA | 73.04 | 70.47 | 67.84 |
| 20 day SMA | 64.21 | 61.78 | 59.28 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


