ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HaryanaFinancial 530927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haryana Financial 530927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HaryanaFinancial

Strong intraday Stock price targets for HaryanaFinancial are 56.51 and 59.4

Intraday Target 154.1
Intraday Target 256.02
Intraday Target 356.986666666667
Intraday Target 458.91
Intraday Target 559.88

Daily price and volume Haryana Financial

Date Closing Open Range Volume
Mon 07 September 2026 57.95 (0%) 55.06 55.06 - 57.95 3.0303 times
Thu 03 September 2026 57.95 (-4.98%) 57.95 57.95 - 57.95 1.2121 times
Wed 02 September 2026 60.99 (-5%) 60.99 60.99 - 60.99 2.4242 times
Mon 31 August 2026 64.20 (-4.85%) 64.20 64.20 - 64.20 0.6061 times
Thu 27 August 2026 67.47 (3.01%) 67.47 67.47 - 67.47 0.303 times
Mon 29 June 2026 65.50 (0%) 65.50 65.50 - 65.50 0.303 times
Tue 23 June 2026 65.50 (0%) 65.50 65.50 - 65.50 0.303 times
Mon 22 June 2026 65.50 (-0.76%) 63.10 63.00 - 65.50 0.9091 times
Thu 18 June 2026 66.00 (-0.15%) 66.00 66.00 - 66.00 0.303 times
Wed 17 June 2026 66.10 (-0.08%) 66.00 66.00 - 66.10 0.6061 times
Thu 11 June 2026 66.15 (0%) 66.15 66.15 - 66.15 0.303 times

 Daily chart HaryanaFinancial

Weekly price and charts HaryanaFinancial

Strong weekly Stock price targets for HaryanaFinancial 530927 are 56.51 and 59.4

Weekly Target 154.1
Weekly Target 256.02
Weekly Target 356.986666666667
Weekly Target 458.91
Weekly Target 559.88

Weekly price and volumes for Haryana Financial

Date Closing Open Range Volume
Mon 07 September 2026 57.95 (0%) 55.06 55.06 - 57.95 2.3256 times
Thu 03 September 2026 57.95 (-14.11%) 64.20 57.95 - 64.20 3.2558 times
Thu 27 August 2026 67.47 (3.01%) 65.50 65.50 - 67.47 0.4651 times
Tue 23 June 2026 65.50 (-0.76%) 63.10 63.00 - 65.50 0.9302 times
Thu 18 June 2026 66.00 (-0.23%) 66.00 66.00 - 66.10 0.6977 times
Thu 11 June 2026 66.15 (5%) 66.15 66.15 - 66.15 0.4651 times
Mon 04 May 2026 63.00 (-0.76%) 63.00 63.00 - 63.00 0.2326 times
Mon 20 April 2026 63.48 (0%) 63.48 63.48 - 63.48 0.2326 times
Thu 09 April 2026 63.48 (-14.23%) 75.00 63.48 - 75.00 1.1628 times
Tue 24 March 2026 74.01 (-4.99%) 74.01 74.01 - 74.01 0.2326 times
Fri 20 March 2026 77.90 (-3.53%) 84.75 77.90 - 84.78 1.6279 times

 weekly chart HaryanaFinancial

Monthly price and charts HaryanaFinancial

Strong monthly Stock price targets for HaryanaFinancial 530927 are 53.54 and 59.47

Monthly Target 152.07
Monthly Target 255.01
Monthly Target 358
Monthly Target 460.94
Monthly Target 563.93

Monthly price and volumes Haryana Financial

Date Closing Open Range Volume
Mon 07 September 2026 57.95 (-9.74%) 60.99 55.06 - 60.99 2.2917 times
Mon 31 August 2026 64.20 (-1.98%) 67.47 64.20 - 67.47 0.3125 times
Mon 29 June 2026 65.50 (3.97%) 66.15 63.00 - 66.15 1.0417 times
Mon 04 May 2026 63.00 (-0.76%) 63.00 63.00 - 63.00 0.1042 times
Mon 20 April 2026 63.48 (-14.23%) 75.00 63.48 - 75.00 0.625 times
Tue 24 March 2026 74.01 (-7.49%) 81.00 74.01 - 85.00 1.1458 times
Wed 18 February 2026 80.00 (0%) 80.00 80.00 - 80.00 0.1042 times
Fri 23 January 2026 80.00 (-10.39%) 84.82 80.00 - 93.74 2.3958 times
Tue 30 December 2025 89.28 (0.35%) 93.41 85.03 - 93.97 1.875 times
Mon 13 October 2025 88.97 (4.99%) 88.97 88.97 - 88.97 0.1042 times
Thu 25 September 2025 84.74 (21.53%) 73.21 73.21 - 84.74 1.0417 times

 monthly chart HaryanaFinancial

Yearly price and charts HaryanaFinancial

Strong yearly Stock price targets for HaryanaFinancial 530927 are 37.17 and 75.85

Yearly Target 130.24
Yearly Target 244.09
Yearly Target 368.916666666667
Yearly Target 482.77
Yearly Target 5107.6

Yearly price and volumes Haryana Financial

Date Closing Open Range Volume
Mon 07 September 2026 57.95 (-35.09%) 84.82 55.06 - 93.74 1.3669 times
Tue 30 December 2025 89.28 (238.69%) 27.67 27.67 - 93.97 1.5444 times
Mon 30 December 2024 26.36 (0%) 26.36 26.36 - 26.36 0.0888 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of HaryanaFinancial

Tomorrow's movement Prediction of Haryana Financial 530927 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 63.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Haryana Financial 530927 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Haryana Financial 530927 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Haryana Financial 530927 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 6 points

Upper Bollinger band is at 78 and lower is at 56, while middle bands are at 61 and 73

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HaryanaFinancial (530927) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HaryanaFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HaryanaFinancial in short term and the sell signal is strong.

HaryanaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HaryanaFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HaryanaFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.24 and HaryanaFinancial 530927 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HaryanaFinancial 530927 stock. Volume based technical analysis of HaryanaFinancial 530927 stock is negative.

HaryanaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Haryana Financial 530927

DMA (daily moving average) of Haryana Financial 530927

DMA period DMA value
5 day DMA 61.71
12 day DMA 64.12
20 day DMA 66.52
35 day DMA 74.34
50 day DMA 74.84
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Haryana Financial 530927

EMA period EMA current EMA prev EMA prev2
5 day EMA60.6662.0264.05
12 day EMA63.8264.8966.15
20 day EMA66.5167.4168.4
35 day EMA68.8469.4870.16
50 day EMA71.8372.472.99

SMA (simple moving average) of Haryana Financial 530927

SMA period SMA current SMA prev SMA prev2
5 day SMA61.7163.2264.73
12 day SMA64.1264.5465
20 day SMA66.5267.8368.97
35 day SMA74.3475.2476.13
50 day SMA74.8474.8574.84
100 day SMA
150 day SMA
200 day SMA

Videos related to: HaryanaFinancial 530927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HaryanaFinancial 530927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top