ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HaryanaFinancial 530927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haryana Financial 530927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HaryanaFinancial

Strong intraday Stock price targets for HaryanaFinancial are 80 and 80

Intraday Target 180
Intraday Target 280
Intraday Target 380
Intraday Target 480
Intraday Target 580

Daily price and volume Haryana Financial

Date Closing Open Range Volume
Fri 23 January 2026 80.00 (-4.76%) 80.00 80.00 - 80.00 1.25 times
Thu 22 January 2026 84.00 (-4.38%) 84.00 84.00 - 84.00 0.4167 times
Fri 16 January 2026 87.85 (0%) 87.85 87.85 - 87.85 0.4167 times
Wed 14 January 2026 87.85 (4.83%) 87.85 87.85 - 87.85 2.5 times
Tue 13 January 2026 83.80 (4.2%) 83.80 83.80 - 83.80 0.4167 times
Fri 09 January 2026 80.42 (-5%) 80.42 80.42 - 80.42 0.4167 times
Thu 08 January 2026 84.65 (-4.99%) 93.55 84.65 - 93.55 1.25 times
Wed 07 January 2026 89.10 (-4.95%) 93.74 89.10 - 93.74 1.25 times
Fri 02 January 2026 93.74 (5%) 84.82 84.82 - 93.74 1.6667 times
Tue 30 December 2025 89.28 (0%) 89.28 89.28 - 89.28 0.4167 times
Mon 29 December 2025 89.28 (0%) 89.28 89.28 - 89.28 0.4167 times

 Daily chart HaryanaFinancial

Weekly price and charts HaryanaFinancial

Strong weekly Stock price targets for HaryanaFinancial 530927 are 78 and 82

Weekly Target 177.33
Weekly Target 278.67
Weekly Target 381.333333333333
Weekly Target 482.67
Weekly Target 585.33

Weekly price and volumes for Haryana Financial

Date Closing Open Range Volume
Fri 23 January 2026 80.00 (-8.94%) 84.00 80.00 - 84.00 0.678 times
Fri 16 January 2026 87.85 (9.24%) 83.80 83.80 - 87.85 1.3559 times
Fri 09 January 2026 80.42 (-14.21%) 93.74 80.42 - 93.74 1.1864 times
Fri 02 January 2026 93.74 (5%) 89.28 84.82 - 93.74 1.0169 times
Fri 26 December 2025 89.28 (0.35%) 93.41 85.03 - 93.97 2.7119 times
Mon 13 October 2025 88.97 (4.99%) 88.97 88.97 - 88.97 0.1695 times
Thu 25 September 2025 84.74 (4.99%) 84.74 84.74 - 84.74 1.0169 times
Fri 19 September 2025 80.71 (10.24%) 76.87 76.87 - 80.71 0.339 times
Fri 12 September 2025 73.21 (10.09%) 69.73 69.73 - 73.21 0.678 times
Tue 12 August 2025 66.50 (4.89%) 66.57 66.50 - 66.57 0.8475 times
Wed 06 August 2025 63.40 (4.02%) 62.16 62.16 - 63.40 0.339 times

 weekly chart HaryanaFinancial

Monthly price and charts HaryanaFinancial

Strong monthly Stock price targets for HaryanaFinancial 530927 are 73.13 and 86.87

Monthly Target 170.84
Monthly Target 275.42
Monthly Target 384.58
Monthly Target 489.16
Monthly Target 598.32

Monthly price and volumes Haryana Financial

Date Closing Open Range Volume
Fri 23 January 2026 80.00 (-10.39%) 84.82 80.00 - 93.74 2 times
Tue 30 December 2025 89.28 (0.35%) 93.41 85.03 - 93.97 1.5652 times
Mon 13 October 2025 88.97 (4.99%) 88.97 88.97 - 88.97 0.087 times
Thu 25 September 2025 84.74 (21.53%) 73.21 73.21 - 84.74 0.8696 times
Tue 19 August 2025 69.73 (12.18%) 63.40 63.40 - 69.73 0.6957 times
Mon 28 July 2025 62.16 (8.2%) 58.59 58.59 - 62.16 0.4348 times
Fri 27 June 2025 57.45 (33.95%) 45.03 45.03 - 57.45 1.913 times
Wed 21 May 2025 42.89 (55.01%) 27.67 27.67 - 42.89 1.913 times
Fri 03 January 2025 27.67 (4.97%) 27.67 27.67 - 27.67 0.087 times
Mon 30 December 2024 26.36 (0%) 26.36 26.36 - 26.36 0.4348 times
Wed 11 February 2026 (0%) - 0 times

 monthly chart HaryanaFinancial

Yearly price and charts HaryanaFinancial

Strong yearly Stock price targets for HaryanaFinancial 530927 are 73.13 and 86.87

Yearly Target 170.84
Yearly Target 275.42
Yearly Target 384.58
Yearly Target 489.16
Yearly Target 598.32

Yearly price and volumes Haryana Financial

Date Closing Open Range Volume
Fri 23 January 2026 80.00 (-10.39%) 84.82 80.00 - 93.74 0.6 times
Tue 30 December 2025 89.28 (238.69%) 27.67 27.67 - 93.97 2.2696 times
Mon 30 December 2024 26.36 (0%) 26.36 26.36 - 26.36 0.1304 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of HaryanaFinancial

Tomorrow's movement Prediction of Haryana Financial 530927 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 83.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Haryana Financial 530927 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Haryana Financial 530927 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.83

Tomorrow's movement Prediction of Haryana Financial 530927 is strongly bearish. It has broken a strong support of 86 and is expected to move down further.

Munafa value: 20 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 6 points

Upper Bollinger band is at 97 and lower is at 73, while middle bands are at 79 and 91

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HaryanaFinancial (530927) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HaryanaFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HaryanaFinancial in short term and the buy signal is strong.

HaryanaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HaryanaFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HaryanaFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.03 and HaryanaFinancial 530927 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HaryanaFinancial 530927 stock. Volume based technical analysis of HaryanaFinancial 530927 stock is negative.

HaryanaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Haryana Financial 530927

DMA (daily moving average) of Haryana Financial 530927

DMA period DMA value
5 day DMA 84.7
12 day DMA 86.6
20 day DMA 84.4
35 day DMA 71.09
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Haryana Financial 530927

EMA period EMA current EMA prev EMA prev2
5 day EMA83.7985.6986.54
12 day EMA83.9984.7284.85
20 day EMA80.2180.2379.83
35 day EMA68.567.8266.87
50 day EMA000

SMA (simple moving average) of Haryana Financial 530927

SMA period SMA current SMA prev SMA prev2
5 day SMA84.784.7884.91
12 day SMA86.687.0287.48
20 day SMA84.483.7382.7
35 day SMA71.0969.8768.47
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: HaryanaFinancial 530927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HaryanaFinancial 530927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top