Munafa Stock Market Course + Intraday & FNO calls 
HaryanaFinancial 530927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haryana Financial 530927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530927
- 530927 Experts view
- Tomorrow's Movement 530927
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530927 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HaryanaFinancial
Strong intraday Stock price targets for HaryanaFinancial are 80.75 and 80.75
| Intraday Target 1 | 80.75 |
| Intraday Target 2 | 80.75 |
| Intraday Target 3 | 80.75 |
| Intraday Target 4 | 80.75 |
| Intraday Target 5 | 80.75 |
Daily price and volume Haryana Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 80.75 (-5%) | 80.75 | 80.75 - 80.75 | 0.5882 times | Tue 10 March 2026 | 85.00 (4.94%) | 85.00 | 85.00 - 85.00 | 0.5882 times | Mon 09 March 2026 | 81.00 (1.25%) | 81.00 | 81.00 - 81.00 | 0.5882 times | Wed 18 February 2026 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 0.5882 times | Fri 23 January 2026 | 80.00 (-4.76%) | 80.00 | 80.00 - 80.00 | 1.7647 times | Thu 22 January 2026 | 84.00 (-4.38%) | 84.00 | 84.00 - 84.00 | 0.5882 times | Fri 16 January 2026 | 87.85 (0%) | 87.85 | 87.85 - 87.85 | 0.5882 times | Wed 14 January 2026 | 87.85 (4.83%) | 87.85 | 87.85 - 87.85 | 3.5294 times | Tue 13 January 2026 | 83.80 (4.2%) | 83.80 | 83.80 - 83.80 | 0.5882 times | Fri 09 January 2026 | 80.42 (-5%) | 80.42 | 80.42 - 80.42 | 0.5882 times | Thu 08 January 2026 | 84.65 (-4.99%) | 93.55 | 84.65 - 93.55 | 1.7647 times |
Weekly price and charts HaryanaFinancial
Strong weekly Stock price targets for HaryanaFinancial 530927 are 78.63 and 82.88
| Weekly Target 1 | 77.92 |
| Weekly Target 2 | 79.33 |
| Weekly Target 3 | 82.166666666667 |
| Weekly Target 4 | 83.58 |
| Weekly Target 5 | 86.42 |
Weekly price and volumes for Haryana Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 80.75 (0.94%) | 81.00 | 80.75 - 85.00 | 0.5556 times | Wed 18 February 2026 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 0.1852 times | Fri 23 January 2026 | 80.00 (-8.94%) | 84.00 | 80.00 - 84.00 | 0.7407 times | Fri 16 January 2026 | 87.85 (9.24%) | 83.80 | 83.80 - 87.85 | 1.4815 times | Fri 09 January 2026 | 80.42 (-14.21%) | 93.74 | 80.42 - 93.74 | 1.2963 times | Fri 02 January 2026 | 93.74 (5%) | 89.28 | 84.82 - 93.74 | 1.1111 times | Fri 26 December 2025 | 89.28 (0.35%) | 93.41 | 85.03 - 93.97 | 2.963 times | Mon 13 October 2025 | 88.97 (4.99%) | 88.97 | 88.97 - 88.97 | 0.1852 times | Thu 25 September 2025 | 84.74 (4.99%) | 84.74 | 84.74 - 84.74 | 1.1111 times | Fri 19 September 2025 | 80.71 (10.24%) | 76.87 | 76.87 - 80.71 | 0.3704 times | Fri 12 September 2025 | 73.21 (10.09%) | 69.73 | 69.73 - 73.21 | 0.7407 times |
Monthly price and charts HaryanaFinancial
Strong monthly Stock price targets for HaryanaFinancial 530927 are 78.63 and 82.88
| Monthly Target 1 | 77.92 |
| Monthly Target 2 | 79.33 |
| Monthly Target 3 | 82.166666666667 |
| Monthly Target 4 | 83.58 |
| Monthly Target 5 | 86.42 |
Monthly price and volumes Haryana Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 80.75 (0.94%) | 81.00 | 80.75 - 85.00 | 0.2655 times | Wed 18 February 2026 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 0.0885 times | Fri 23 January 2026 | 80.00 (-10.39%) | 84.82 | 80.00 - 93.74 | 2.0354 times | Tue 30 December 2025 | 89.28 (0.35%) | 93.41 | 85.03 - 93.97 | 1.5929 times | Mon 13 October 2025 | 88.97 (4.99%) | 88.97 | 88.97 - 88.97 | 0.0885 times | Thu 25 September 2025 | 84.74 (21.53%) | 73.21 | 73.21 - 84.74 | 0.885 times | Tue 19 August 2025 | 69.73 (12.18%) | 63.40 | 63.40 - 69.73 | 0.708 times | Mon 28 July 2025 | 62.16 (8.2%) | 58.59 | 58.59 - 62.16 | 0.4425 times | Fri 27 June 2025 | 57.45 (33.95%) | 45.03 | 45.03 - 57.45 | 1.9469 times | Wed 21 May 2025 | 42.89 (55.01%) | 27.67 | 27.67 - 42.89 | 1.9469 times | Fri 03 January 2025 | 27.67 (4.97%) | 27.67 | 27.67 - 27.67 | 0.0885 times |
Yearly price and charts HaryanaFinancial
Strong yearly Stock price targets for HaryanaFinancial 530927 are 73.51 and 87.25
| Yearly Target 1 | 71.09 |
| Yearly Target 2 | 75.92 |
| Yearly Target 3 | 84.83 |
| Yearly Target 4 | 89.66 |
| Yearly Target 5 | 98.57 |
Yearly price and volumes Haryana Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 80.75 (-9.55%) | 84.82 | 80.00 - 93.74 | 0.6807 times | Tue 30 December 2025 | 89.28 (238.69%) | 27.67 | 27.67 - 93.97 | 2.1933 times | Mon 30 December 2024 | 26.36 (0%) | 26.36 | 26.36 - 26.36 | 0.1261 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HaryanaFinancial
Tomorrow's movement Prediction of Haryana Financial 530927 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 82.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Haryana Financial 530927 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Haryana Financial 530927 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80
Munafa value: 55 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 78, while middle bands are at 82 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HaryanaFinancial (530927) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HaryanaFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HaryanaFinancial in short term but the sell signal is initial and weak.
HaryanaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HaryanaFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HaryanaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.11 and HaryanaFinancial 530927 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HaryanaFinancial 530927 stock. Volume based technical analysis of HaryanaFinancial 530927 stock is negative.
HaryanaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haryana Financial 530927
DMA (daily moving average) of Haryana Financial 530927
| DMA period | DMA value |
| 5 day DMA | 81.35 |
| 12 day DMA | 83.7 |
| 20 day DMA | 85.71 |
| 35 day DMA | 75.64 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Haryana Financial 530927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.26 | 83.01 | 82.02 |
| 12 day EMA | 82.92 | 83.32 | 83.01 |
| 20 day EMA | 80.72 | 80.72 | 80.27 |
| 35 day EMA | 71.21 | 70.65 | 69.8 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Haryana Financial 530927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.35 | 82 | 82.57 |
| 12 day SMA | 83.7 | 84.78 | 85.14 |
| 20 day SMA | 85.71 | 85.71 | 85.3 |
| 35 day SMA | 75.64 | 74.62 | 73.41 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: HaryanaFinancial 530927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
