Munafa Stock Market Course + Intraday & FNO calls 
HaryanaFinancial 530927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haryana Financial 530927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530927
- 530927 Experts view
- Tomorrow's Movement 530927
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530927 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HaryanaFinancial
Strong intraday Stock price targets for HaryanaFinancial are 87.85 and 87.85
| Intraday Target 1 | 87.85 |
| Intraday Target 2 | 87.85 |
| Intraday Target 3 | 87.85 |
| Intraday Target 4 | 87.85 |
| Intraday Target 5 | 87.85 |
Daily price and volume Haryana Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 87.85 (0%) | 87.85 | 87.85 - 87.85 | 0.4348 times | Wed 14 January 2026 | 87.85 (4.83%) | 87.85 | 87.85 - 87.85 | 2.6087 times | Tue 13 January 2026 | 83.80 (4.2%) | 83.80 | 83.80 - 83.80 | 0.4348 times | Fri 09 January 2026 | 80.42 (-5%) | 80.42 | 80.42 - 80.42 | 0.4348 times | Thu 08 January 2026 | 84.65 (-4.99%) | 93.55 | 84.65 - 93.55 | 1.3043 times | Wed 07 January 2026 | 89.10 (-4.95%) | 93.74 | 89.10 - 93.74 | 1.3043 times | Fri 02 January 2026 | 93.74 (5%) | 84.82 | 84.82 - 93.74 | 1.7391 times | Tue 30 December 2025 | 89.28 (0%) | 89.28 | 89.28 - 89.28 | 0.4348 times | Mon 29 December 2025 | 89.28 (0%) | 89.28 | 89.28 - 89.28 | 0.4348 times | Fri 26 December 2025 | 89.28 (5%) | 89.28 | 89.28 - 89.28 | 0.8696 times | Wed 24 December 2025 | 85.03 (-4.99%) | 93.97 | 85.03 - 93.97 | 2.1739 times |
Weekly price and charts HaryanaFinancial
Strong weekly Stock price targets for HaryanaFinancial 530927 are 85.83 and 89.88
| Weekly Target 1 | 82.45 |
| Weekly Target 2 | 85.15 |
| Weekly Target 3 | 86.5 |
| Weekly Target 4 | 89.2 |
| Weekly Target 5 | 90.55 |
Weekly price and volumes for Haryana Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 87.85 (9.24%) | 83.80 | 83.80 - 87.85 | 1.4035 times | Fri 09 January 2026 | 80.42 (-14.21%) | 93.74 | 80.42 - 93.74 | 1.2281 times | Fri 02 January 2026 | 93.74 (5%) | 89.28 | 84.82 - 93.74 | 1.0526 times | Fri 26 December 2025 | 89.28 (0.35%) | 93.41 | 85.03 - 93.97 | 2.807 times | Mon 13 October 2025 | 88.97 (4.99%) | 88.97 | 88.97 - 88.97 | 0.1754 times | Thu 25 September 2025 | 84.74 (4.99%) | 84.74 | 84.74 - 84.74 | 1.0526 times | Fri 19 September 2025 | 80.71 (10.24%) | 76.87 | 76.87 - 80.71 | 0.3509 times | Fri 12 September 2025 | 73.21 (10.09%) | 69.73 | 69.73 - 73.21 | 0.7018 times | Tue 12 August 2025 | 66.50 (4.89%) | 66.57 | 66.50 - 66.57 | 0.8772 times | Wed 06 August 2025 | 63.40 (4.02%) | 62.16 | 62.16 - 63.40 | 0.3509 times | Wed 23 July 2025 | 60.95 (1.99%) | 60.95 | 60.95 - 60.95 | 0.1754 times |
Monthly price and charts HaryanaFinancial
Strong monthly Stock price targets for HaryanaFinancial 530927 are 84.14 and 97.46
| Monthly Target 1 | 74.02 |
| Monthly Target 2 | 80.93 |
| Monthly Target 3 | 87.336666666667 |
| Monthly Target 4 | 94.25 |
| Monthly Target 5 | 100.66 |
Monthly price and volumes Haryana Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 87.85 (-1.6%) | 84.82 | 80.42 - 93.74 | 1.7117 times | Tue 30 December 2025 | 89.28 (0.35%) | 93.41 | 85.03 - 93.97 | 1.6216 times | Mon 13 October 2025 | 88.97 (4.99%) | 88.97 | 88.97 - 88.97 | 0.0901 times | Thu 25 September 2025 | 84.74 (21.53%) | 73.21 | 73.21 - 84.74 | 0.9009 times | Tue 19 August 2025 | 69.73 (12.18%) | 63.40 | 63.40 - 69.73 | 0.7207 times | Mon 28 July 2025 | 62.16 (8.2%) | 58.59 | 58.59 - 62.16 | 0.4505 times | Fri 27 June 2025 | 57.45 (33.95%) | 45.03 | 45.03 - 57.45 | 1.982 times | Wed 21 May 2025 | 42.89 (55.01%) | 27.67 | 27.67 - 42.89 | 1.982 times | Fri 03 January 2025 | 27.67 (4.97%) | 27.67 | 27.67 - 27.67 | 0.0901 times | Mon 30 December 2024 | 26.36 (0%) | 26.36 | 26.36 - 26.36 | 0.4505 times | Sat 17 January 2026 | (0%) | - | 0 times |
Yearly price and charts HaryanaFinancial
Strong yearly Stock price targets for HaryanaFinancial 530927 are 84.14 and 97.46
| Yearly Target 1 | 74.02 |
| Yearly Target 2 | 80.93 |
| Yearly Target 3 | 87.336666666667 |
| Yearly Target 4 | 94.25 |
| Yearly Target 5 | 100.66 |
Yearly price and volumes Haryana Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 87.85 (-1.6%) | 84.82 | 80.42 - 93.74 | 0.5135 times | Tue 30 December 2025 | 89.28 (238.69%) | 27.67 | 27.67 - 93.97 | 2.3514 times | Mon 30 December 2024 | 26.36 (0%) | 26.36 | 26.36 - 26.36 | 0.1351 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HaryanaFinancial
Tomorrow's movement Prediction of Haryana Financial 530927 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Haryana Financial 530927 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Haryana Financial 530927 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.08
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 9 points
Upper Bollinger band is at 100 and lower is at 67, while middle bands are at 75 and 92
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HaryanaFinancial (530927) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HaryanaFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HaryanaFinancial in short term and the buy signal is strong.
HaryanaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HaryanaFinancial in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HaryanaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.37 and HaryanaFinancial 530927 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HaryanaFinancial 530927 stock. Volume based technical analysis of HaryanaFinancial 530927 stock is negative.
HaryanaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haryana Financial 530927
DMA (daily moving average) of Haryana Financial 530927
| DMA period | DMA value |
| 5 day DMA | 84.91 |
| 12 day DMA | 87.48 |
| 20 day DMA | 82.7 |
| 35 day DMA | 68.47 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Haryana Financial 530927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.54 | 85.88 | 84.89 |
| 12 day EMA | 84.85 | 84.3 | 83.66 |
| 20 day EMA | 79.83 | 78.99 | 78.06 |
| 35 day EMA | 66.87 | 65.64 | 64.33 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Haryana Financial 530927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.91 | 85.16 | 86.34 |
| 12 day SMA | 87.48 | 87.58 | 87.32 |
| 20 day SMA | 82.7 | 81.41 | 80.07 |
| 35 day SMA | 68.47 | 66.93 | 65.33 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: HaryanaFinancial 530927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
