ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HaryanaFinancial 530927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haryana Financial 530927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HaryanaFinancial

Strong intraday Stock price targets for HaryanaFinancial are 87.03 and 91.46

Intraday Target 186.2
Intraday Target 287.85
Intraday Target 390.63
Intraday Target 492.28
Intraday Target 595.06

Daily price and volume Haryana Financial

Date Closing Open Range Volume
Mon 22 December 2025 89.50 (0.6%) 93.41 88.98 - 93.41 3.1034 times
Mon 13 October 2025 88.97 (4.99%) 88.97 88.97 - 88.97 0.3448 times
Thu 25 September 2025 84.74 (4.99%) 84.74 84.74 - 84.74 2.069 times
Fri 19 September 2025 80.71 (5%) 80.71 80.71 - 80.71 0.3448 times
Tue 16 September 2025 76.87 (5%) 76.87 76.87 - 76.87 0.3448 times
Fri 12 September 2025 73.21 (4.99%) 73.21 73.21 - 73.21 0.6897 times
Tue 19 August 2025 69.73 (4.86%) 69.73 69.73 - 69.73 0.6897 times
Tue 12 August 2025 66.50 (4.89%) 66.57 66.50 - 66.57 1.7241 times
Wed 06 August 2025 63.40 (1.99%) 63.40 63.40 - 63.40 0.3448 times
Mon 28 July 2025 62.16 (1.99%) 62.16 62.16 - 62.16 0.3448 times
Wed 23 July 2025 60.95 (1.99%) 60.95 60.95 - 60.95 0.3448 times

 Daily chart HaryanaFinancial

Weekly price and charts HaryanaFinancial

Strong weekly Stock price targets for HaryanaFinancial 530927 are 87.03 and 91.46

Weekly Target 186.2
Weekly Target 287.85
Weekly Target 390.63
Weekly Target 492.28
Weekly Target 595.06

Weekly price and volumes for Haryana Financial

Date Closing Open Range Volume
Mon 22 December 2025 89.50 (0.6%) 93.41 88.98 - 93.41 2 times
Mon 13 October 2025 88.97 (4.99%) 88.97 88.97 - 88.97 0.2222 times
Thu 25 September 2025 84.74 (4.99%) 84.74 84.74 - 84.74 1.3333 times
Fri 19 September 2025 80.71 (10.24%) 76.87 76.87 - 80.71 0.4444 times
Fri 12 September 2025 73.21 (10.09%) 69.73 69.73 - 73.21 0.8889 times
Tue 12 August 2025 66.50 (4.89%) 66.57 66.50 - 66.57 1.1111 times
Wed 06 August 2025 63.40 (4.02%) 62.16 62.16 - 63.40 0.4444 times
Wed 23 July 2025 60.95 (1.99%) 60.95 60.95 - 60.95 0.2222 times
Wed 16 July 2025 59.76 (4.02%) 58.59 58.59 - 59.76 0.6667 times
Fri 27 June 2025 57.45 (15.73%) 52.12 52.12 - 57.45 2.6667 times
Fri 13 June 2025 49.64 (4.99%) 49.64 49.64 - 49.64 0.8889 times

 weekly chart HaryanaFinancial

Monthly price and charts HaryanaFinancial

Strong monthly Stock price targets for HaryanaFinancial 530927 are 87.03 and 91.46

Monthly Target 186.2
Monthly Target 287.85
Monthly Target 390.63
Monthly Target 492.28
Monthly Target 595.06

Monthly price and volumes Haryana Financial

Date Closing Open Range Volume
Mon 22 December 2025 89.50 (0.6%) 93.41 88.98 - 93.41 0.9759 times
Mon 13 October 2025 88.97 (4.99%) 88.97 88.97 - 88.97 0.1084 times
Thu 25 September 2025 84.74 (21.53%) 73.21 73.21 - 84.74 1.0843 times
Tue 19 August 2025 69.73 (12.18%) 63.40 63.40 - 69.73 0.8675 times
Mon 28 July 2025 62.16 (8.2%) 58.59 58.59 - 62.16 0.5422 times
Fri 27 June 2025 57.45 (33.95%) 45.03 45.03 - 57.45 2.3855 times
Wed 21 May 2025 42.89 (55.01%) 27.67 27.67 - 42.89 2.3855 times
Fri 03 January 2025 27.67 (4.97%) 27.67 27.67 - 27.67 0.1084 times
Mon 30 December 2024 26.36 (0%) 26.36 26.36 - 26.36 0.5422 times
Tue 23 December 2025 (0%) - 0 times

 monthly chart HaryanaFinancial

Yearly price and charts HaryanaFinancial

Strong yearly Stock price targets for HaryanaFinancial 530927 are 58.59 and 124.33

Yearly Target 14.45
Yearly Target 246.98
Yearly Target 370.193333333333
Yearly Target 4112.72
Yearly Target 5135.93

Yearly price and volumes Haryana Financial

Date Closing Open Range Volume
Mon 22 December 2025 89.50 (239.53%) 27.67 27.67 - 93.41 1.8795 times
Mon 30 December 2024 26.36 (0%) 26.36 26.36 - 26.36 0.1205 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of HaryanaFinancial

Tomorrow's movement Prediction of Haryana Financial 530927 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 74.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Haryana Financial 530927 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Haryana Financial 530927 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Haryana Financial 530927 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Haryana Financial 530927 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.97

Tomorrow's movement Prediction of Haryana Financial 530927 is strongly bullish. It has broken a strong resistance of 63 and is expected to move up further.

Munafa value: 70 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 65 and price is deviating by 14 points

Upper Bollinger band is at 93 and lower is at 37, while middle bands are at 51 and 79

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HaryanaFinancial (530927) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HaryanaFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HaryanaFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HaryanaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HaryanaFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HaryanaFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.46 and HaryanaFinancial 530927 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HaryanaFinancial 530927 stock. Volume based technical analysis of HaryanaFinancial 530927 stock is negative.

HaryanaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Haryana Financial 530927

DMA (daily moving average) of Haryana Financial 530927

DMA period DMA value
5 day DMA 84.16
12 day DMA 73.04
20 day DMA 64.21
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Haryana Financial 530927

EMA period EMA current EMA prev EMA prev2
5 day EMA84.1181.4177.63
12 day EMA74.5871.8768.76
20 day EMA65.562.9860.24
35 day EMA000
50 day EMA000

SMA (simple moving average) of Haryana Financial 530927

SMA period SMA current SMA prev SMA prev2
5 day SMA84.1680.977.05
12 day SMA73.0470.4767.84
20 day SMA64.2161.7859.28
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: HaryanaFinancial 530927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HaryanaFinancial 530927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top