HaryanaFinancial 530927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haryana Financial 530927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530927
- 530927 Experts view
- Tomorrow's Movement 530927
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530927 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HaryanaFinancial
Strong intraday Stock price targets for HaryanaFinancial are 80 and 80
| Intraday Target 1 | 80 |
| Intraday Target 2 | 80 |
| Intraday Target 3 | 80 |
| Intraday Target 4 | 80 |
| Intraday Target 5 | 80 |
Daily price and volume Haryana Financial
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 80.00 (-4.76%) | 80.00 | 80.00 - 80.00 | 1.25 times | Thu 22 January 2026 | 84.00 (-4.38%) | 84.00 | 84.00 - 84.00 | 0.4167 times | Fri 16 January 2026 | 87.85 (0%) | 87.85 | 87.85 - 87.85 | 0.4167 times | Wed 14 January 2026 | 87.85 (4.83%) | 87.85 | 87.85 - 87.85 | 2.5 times | Tue 13 January 2026 | 83.80 (4.2%) | 83.80 | 83.80 - 83.80 | 0.4167 times | Fri 09 January 2026 | 80.42 (-5%) | 80.42 | 80.42 - 80.42 | 0.4167 times | Thu 08 January 2026 | 84.65 (-4.99%) | 93.55 | 84.65 - 93.55 | 1.25 times | Wed 07 January 2026 | 89.10 (-4.95%) | 93.74 | 89.10 - 93.74 | 1.25 times | Fri 02 January 2026 | 93.74 (5%) | 84.82 | 84.82 - 93.74 | 1.6667 times | Tue 30 December 2025 | 89.28 (0%) | 89.28 | 89.28 - 89.28 | 0.4167 times | Mon 29 December 2025 | 89.28 (0%) | 89.28 | 89.28 - 89.28 | 0.4167 times |
Weekly price and charts HaryanaFinancial
Strong weekly Stock price targets for HaryanaFinancial 530927 are 78 and 82
| Weekly Target 1 | 77.33 |
| Weekly Target 2 | 78.67 |
| Weekly Target 3 | 81.333333333333 |
| Weekly Target 4 | 82.67 |
| Weekly Target 5 | 85.33 |
Weekly price and volumes for Haryana Financial
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 80.00 (-8.94%) | 84.00 | 80.00 - 84.00 | 0.678 times | Fri 16 January 2026 | 87.85 (9.24%) | 83.80 | 83.80 - 87.85 | 1.3559 times | Fri 09 January 2026 | 80.42 (-14.21%) | 93.74 | 80.42 - 93.74 | 1.1864 times | Fri 02 January 2026 | 93.74 (5%) | 89.28 | 84.82 - 93.74 | 1.0169 times | Fri 26 December 2025 | 89.28 (0.35%) | 93.41 | 85.03 - 93.97 | 2.7119 times | Mon 13 October 2025 | 88.97 (4.99%) | 88.97 | 88.97 - 88.97 | 0.1695 times | Thu 25 September 2025 | 84.74 (4.99%) | 84.74 | 84.74 - 84.74 | 1.0169 times | Fri 19 September 2025 | 80.71 (10.24%) | 76.87 | 76.87 - 80.71 | 0.339 times | Fri 12 September 2025 | 73.21 (10.09%) | 69.73 | 69.73 - 73.21 | 0.678 times | Tue 12 August 2025 | 66.50 (4.89%) | 66.57 | 66.50 - 66.57 | 0.8475 times | Wed 06 August 2025 | 63.40 (4.02%) | 62.16 | 62.16 - 63.40 | 0.339 times |
Monthly price and charts HaryanaFinancial
Strong monthly Stock price targets for HaryanaFinancial 530927 are 73.13 and 86.87
| Monthly Target 1 | 70.84 |
| Monthly Target 2 | 75.42 |
| Monthly Target 3 | 84.58 |
| Monthly Target 4 | 89.16 |
| Monthly Target 5 | 98.32 |
Monthly price and volumes Haryana Financial
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 80.00 (-10.39%) | 84.82 | 80.00 - 93.74 | 2 times | Tue 30 December 2025 | 89.28 (0.35%) | 93.41 | 85.03 - 93.97 | 1.5652 times | Mon 13 October 2025 | 88.97 (4.99%) | 88.97 | 88.97 - 88.97 | 0.087 times | Thu 25 September 2025 | 84.74 (21.53%) | 73.21 | 73.21 - 84.74 | 0.8696 times | Tue 19 August 2025 | 69.73 (12.18%) | 63.40 | 63.40 - 69.73 | 0.6957 times | Mon 28 July 2025 | 62.16 (8.2%) | 58.59 | 58.59 - 62.16 | 0.4348 times | Fri 27 June 2025 | 57.45 (33.95%) | 45.03 | 45.03 - 57.45 | 1.913 times | Wed 21 May 2025 | 42.89 (55.01%) | 27.67 | 27.67 - 42.89 | 1.913 times | Fri 03 January 2025 | 27.67 (4.97%) | 27.67 | 27.67 - 27.67 | 0.087 times | Mon 30 December 2024 | 26.36 (0%) | 26.36 | 26.36 - 26.36 | 0.4348 times | Wed 11 February 2026 | (0%) | - | 0 times |
Yearly price and charts HaryanaFinancial
Strong yearly Stock price targets for HaryanaFinancial 530927 are 73.13 and 86.87
| Yearly Target 1 | 70.84 |
| Yearly Target 2 | 75.42 |
| Yearly Target 3 | 84.58 |
| Yearly Target 4 | 89.16 |
| Yearly Target 5 | 98.32 |
Yearly price and volumes Haryana Financial
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 80.00 (-10.39%) | 84.82 | 80.00 - 93.74 | 0.6 times | Tue 30 December 2025 | 89.28 (238.69%) | 27.67 | 27.67 - 93.97 | 2.2696 times | Mon 30 December 2024 | 26.36 (0%) | 26.36 | 26.36 - 26.36 | 0.1304 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HaryanaFinancial
Tomorrow's movement Prediction of Haryana Financial 530927 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 83.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Haryana Financial 530927 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Haryana Financial 530927 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.83
Tomorrow's movement Prediction of Haryana Financial 530927 is strongly bearish. It has broken a strong support of 86 and is expected to move down further.
Munafa value: 20 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 6 points
Upper Bollinger band is at 97 and lower is at 73, while middle bands are at 79 and 91
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HaryanaFinancial (530927) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HaryanaFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HaryanaFinancial in short term and the buy signal is strong.
HaryanaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HaryanaFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HaryanaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.03 and HaryanaFinancial 530927 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HaryanaFinancial 530927 stock. Volume based technical analysis of HaryanaFinancial 530927 stock is negative.
HaryanaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haryana Financial 530927
DMA (daily moving average) of Haryana Financial 530927
| DMA period | DMA value |
| 5 day DMA | 84.7 |
| 12 day DMA | 86.6 |
| 20 day DMA | 84.4 |
| 35 day DMA | 71.09 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Haryana Financial 530927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.79 | 85.69 | 86.54 |
| 12 day EMA | 83.99 | 84.72 | 84.85 |
| 20 day EMA | 80.21 | 80.23 | 79.83 |
| 35 day EMA | 68.5 | 67.82 | 66.87 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Haryana Financial 530927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.7 | 84.78 | 84.91 |
| 12 day SMA | 86.6 | 87.02 | 87.48 |
| 20 day SMA | 84.4 | 83.73 | 82.7 |
| 35 day SMA | 71.09 | 69.87 | 68.47 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


