Munafa Stock Market Course + Intraday & FNO calls 
HaryanaFinancial 530927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haryana Financial 530927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530927
- 530927 Experts view
- Tomorrow's Movement 530927
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530927 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HaryanaFinancial
Strong intraday Stock price targets for HaryanaFinancial are 66.05 and 66.15
| Intraday Target 1 | 65.97 |
| Intraday Target 2 | 66.03 |
| Intraday Target 3 | 66.066666666667 |
| Intraday Target 4 | 66.13 |
| Intraday Target 5 | 66.17 |
Daily price and volume Haryana Financial
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 66.10 (-0.08%) | 66.00 | 66.00 - 66.10 | 1.5385 times | Thu 11 June 2026 | 66.15 (0%) | 66.15 | 66.15 - 66.15 | 0.7692 times | Mon 08 June 2026 | 66.15 (5%) | 66.15 | 66.15 - 66.15 | 0.7692 times | Mon 04 May 2026 | 63.00 (-0.76%) | 63.00 | 63.00 - 63.00 | 0.7692 times | Mon 20 April 2026 | 63.48 (0%) | 63.48 | 63.48 - 63.48 | 0.7692 times | Thu 09 April 2026 | 63.48 (-5%) | 63.48 | 63.48 - 63.48 | 0.7692 times | Tue 07 April 2026 | 66.82 (-4.98%) | 66.82 | 66.82 - 66.82 | 0.7692 times | Mon 06 April 2026 | 70.32 (-4.99%) | 75.00 | 70.32 - 75.00 | 2.3077 times | Tue 24 March 2026 | 74.01 (-4.99%) | 74.01 | 74.01 - 74.01 | 0.7692 times | Fri 20 March 2026 | 77.90 (-5%) | 77.90 | 77.90 - 77.90 | 0.7692 times | Tue 17 March 2026 | 82.00 (-2.37%) | 82.00 | 82.00 - 82.00 | 0.7692 times |
Weekly price and charts HaryanaFinancial
Strong weekly Stock price targets for HaryanaFinancial 530927 are 66.05 and 66.15
| Weekly Target 1 | 65.97 |
| Weekly Target 2 | 66.03 |
| Weekly Target 3 | 66.066666666667 |
| Weekly Target 4 | 66.13 |
| Weekly Target 5 | 66.17 |
Weekly price and volumes for Haryana Financial
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 66.10 (-0.08%) | 66.00 | 66.00 - 66.10 | 0.7407 times | Thu 11 June 2026 | 66.15 (5%) | 66.15 | 66.15 - 66.15 | 0.7407 times | Mon 04 May 2026 | 63.00 (-0.76%) | 63.00 | 63.00 - 63.00 | 0.3704 times | Mon 20 April 2026 | 63.48 (0%) | 63.48 | 63.48 - 63.48 | 0.3704 times | Thu 09 April 2026 | 63.48 (-14.23%) | 75.00 | 63.48 - 75.00 | 1.8519 times | Tue 24 March 2026 | 74.01 (-4.99%) | 74.01 | 74.01 - 74.01 | 0.3704 times | Fri 20 March 2026 | 77.90 (-3.53%) | 84.75 | 77.90 - 84.78 | 2.5926 times | Fri 13 March 2026 | 80.75 (0.94%) | 81.00 | 80.75 - 85.00 | 1.1111 times | Wed 18 February 2026 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 0.3704 times | Fri 23 January 2026 | 80.00 (-8.94%) | 84.00 | 80.00 - 84.00 | 1.4815 times | Fri 16 January 2026 | 87.85 (9.24%) | 83.80 | 83.80 - 87.85 | 2.963 times |
Monthly price and charts HaryanaFinancial
Strong monthly Stock price targets for HaryanaFinancial 530927 are 65.98 and 66.13
| Monthly Target 1 | 65.93 |
| Monthly Target 2 | 66.02 |
| Monthly Target 3 | 66.083333333333 |
| Monthly Target 4 | 66.17 |
| Monthly Target 5 | 66.23 |
Monthly price and volumes Haryana Financial
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 66.10 (4.92%) | 66.15 | 66.00 - 66.15 | 0.4819 times | Mon 04 May 2026 | 63.00 (-0.76%) | 63.00 | 63.00 - 63.00 | 0.1205 times | Mon 20 April 2026 | 63.48 (-14.23%) | 75.00 | 63.48 - 75.00 | 0.7229 times | Tue 24 March 2026 | 74.01 (-7.49%) | 81.00 | 74.01 - 85.00 | 1.3253 times | Wed 18 February 2026 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 0.1205 times | Fri 23 January 2026 | 80.00 (-10.39%) | 84.82 | 80.00 - 93.74 | 2.7711 times | Tue 30 December 2025 | 89.28 (0.35%) | 93.41 | 85.03 - 93.97 | 2.1687 times | Mon 13 October 2025 | 88.97 (4.99%) | 88.97 | 88.97 - 88.97 | 0.1205 times | Thu 25 September 2025 | 84.74 (21.53%) | 73.21 | 73.21 - 84.74 | 1.2048 times | Tue 19 August 2025 | 69.73 (12.18%) | 63.40 | 63.40 - 69.73 | 0.9639 times | Mon 28 July 2025 | 62.16 (8.2%) | 58.59 | 58.59 - 62.16 | 0.6024 times |
Yearly price and charts HaryanaFinancial
Strong yearly Stock price targets for HaryanaFinancial 530927 are 49.18 and 79.92
| Yearly Target 1 | 43.54 |
| Yearly Target 2 | 54.82 |
| Yearly Target 3 | 74.28 |
| Yearly Target 4 | 85.56 |
| Yearly Target 5 | 105.02 |
Yearly price and volumes Haryana Financial
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 66.10 (-25.96%) | 84.82 | 63.00 - 93.74 | 1 times | Tue 30 December 2025 | 89.28 (238.69%) | 27.67 | 27.67 - 93.97 | 1.8913 times | Mon 30 December 2024 | 26.36 (0%) | 26.36 | 26.36 - 26.36 | 0.1087 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HaryanaFinancial
Tomorrow's movement Prediction of Haryana Financial 530927 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Haryana Financial 530927 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Haryana Financial 530927 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.15
Munafa value: 25 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 9 points
Upper Bollinger band is at 93 and lower is at 59, while middle bands are at 67 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HaryanaFinancial (530927) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HaryanaFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HaryanaFinancial in short term but the sell signal is initial and weak.
HaryanaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HaryanaFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HaryanaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.01 and HaryanaFinancial 530927 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HaryanaFinancial 530927 stock. Volume based technical analysis of HaryanaFinancial 530927 stock is negative.
HaryanaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haryana Financial 530927
DMA (daily moving average) of Haryana Financial 530927
| DMA period | DMA value |
| 5 day DMA | 64.98 |
| 12 day DMA | 70.28 |
| 20 day DMA | 75.49 |
| 35 day DMA | 79.67 |
| 50 day DMA | 72.39 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Haryana Financial 530927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.12 | 66.13 | 66.12 |
| 12 day EMA | 69.57 | 70.2 | 70.94 |
| 20 day EMA | 72.12 | 72.75 | 73.44 |
| 35 day EMA | 70.52 | 70.78 | 71.05 |
| 50 day EMA | 68.64 | 68.74 | 68.85 |
SMA (simple moving average) of Haryana Financial 530927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.98 | 64.45 | 64.59 |
| 12 day SMA | 70.28 | 71.5 | 73.08 |
| 20 day SMA | 75.49 | 76.38 | 77.09 |
| 35 day SMA | 79.67 | 79.77 | 79.78 |
| 50 day SMA | 72.39 | 71.85 | 71.26 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: HaryanaFinancial 530927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
