AsiaPack 530899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asia Pack 530899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530899
- 530899 Experts view
- Tomorrow's Movement 530899
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530899 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsiaPack
Strong intraday Stock price targets for AsiaPack are 54.66 and 57.55
| Intraday Target 1 | 54.17 |
| Intraday Target 2 | 55.14 |
| Intraday Target 3 | 57.063333333333 |
| Intraday Target 4 | 58.03 |
| Intraday Target 5 | 59.95 |
Daily price and volume Asia Pack
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.10 (-5%) | 58.99 | 56.10 - 58.99 | 0.0255 times | Mon 01 December 2025 | 59.05 (5%) | 56.24 | 56.24 - 59.05 | 0.0051 times | Thu 27 November 2025 | 56.24 (3.9%) | 56.83 | 56.24 - 56.83 | 2.6077 times | Wed 26 November 2025 | 54.13 (4.4%) | 54.44 | 54.13 - 54.44 | 0.5277 times | Tue 25 November 2025 | 51.85 (4.98%) | 51.85 | 51.85 - 51.85 | 0.051 times | Fri 21 November 2025 | 49.39 (-4.98%) | 49.39 | 49.39 - 49.39 | 0.8157 times | Thu 20 November 2025 | 51.98 (4.99%) | 51.98 | 51.98 - 51.98 | 0.0306 times | Wed 19 November 2025 | 49.51 (4.98%) | 49.51 | 49.46 - 49.51 | 1.5371 times | Tue 18 November 2025 | 47.16 (-5%) | 47.16 | 47.16 - 47.16 | 3.0054 times | Mon 17 November 2025 | 49.64 (-5%) | 49.64 | 49.64 - 49.64 | 1.3943 times | Fri 14 November 2025 | 52.25 (-5%) | 52.25 | 52.25 - 52.25 | 0.3365 times |
Weekly price and charts AsiaPack
Strong weekly Stock price targets for AsiaPack 530899 are 54.63 and 57.58
| Weekly Target 1 | 54.13 |
| Weekly Target 2 | 55.12 |
| Weekly Target 3 | 57.083333333333 |
| Weekly Target 4 | 58.07 |
| Weekly Target 5 | 60.03 |
Weekly price and volumes for Asia Pack
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.10 (-0.25%) | 56.24 | 56.10 - 59.05 | 0.0077 times | Thu 27 November 2025 | 56.24 (13.87%) | 51.85 | 51.85 - 56.83 | 0.7997 times | Fri 21 November 2025 | 49.39 (-5.47%) | 49.64 | 47.16 - 51.98 | 1.7025 times | Fri 14 November 2025 | 52.25 (-6.7%) | 55.00 | 52.25 - 55.00 | 0.0889 times | Thu 06 November 2025 | 56.00 (1.73%) | 57.00 | 56.00 - 57.70 | 0.0134 times | Fri 31 October 2025 | 55.05 (-3.4%) | 55.99 | 52.70 - 57.35 | 1.7812 times | Thu 23 October 2025 | 56.99 (2.08%) | 58.62 | 54.27 - 58.62 | 1.437 times | Fri 17 October 2025 | 55.83 (-6.9%) | 59.00 | 53.20 - 59.00 | 0.4933 times | Fri 10 October 2025 | 59.97 (13.36%) | 55.53 | 55.34 - 60.00 | 0.5963 times | Fri 03 October 2025 | 52.90 (-10.03%) | 57.62 | 48.34 - 57.62 | 3.08 times | Fri 26 September 2025 | 58.80 (-3.16%) | 60.50 | 56.05 - 61.97 | 4.5259 times |
Monthly price and charts AsiaPack
Strong monthly Stock price targets for AsiaPack 530899 are 54.63 and 57.58
| Monthly Target 1 | 54.13 |
| Monthly Target 2 | 55.12 |
| Monthly Target 3 | 57.083333333333 |
| Monthly Target 4 | 58.07 |
| Monthly Target 5 | 60.03 |
Monthly price and volumes Asia Pack
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.10 (-0.25%) | 56.24 | 56.10 - 59.05 | 0.002 times | Thu 27 November 2025 | 56.24 (2.16%) | 57.00 | 47.16 - 57.70 | 0.6778 times | Fri 31 October 2025 | 55.05 (3.15%) | 56.02 | 48.34 - 60.00 | 1.8116 times | Tue 30 September 2025 | 53.37 (-15.18%) | 62.92 | 53.07 - 64.96 | 2.0064 times | Fri 29 August 2025 | 62.92 (-19.33%) | 74.10 | 59.25 - 77.79 | 2.6277 times | Thu 31 July 2025 | 78.00 (-0.89%) | 78.70 | 74.80 - 93.45 | 0.9675 times | Mon 30 June 2025 | 78.70 (-22.27%) | 106.00 | 74.15 - 111.00 | 0.4737 times | Thu 29 May 2025 | 101.25 (-7.11%) | 112.80 | 101.25 - 123.90 | 0.5368 times | Wed 30 April 2025 | 109.00 (17.2%) | 91.82 | 90.66 - 111.80 | 0.6171 times | Wed 26 March 2025 | 93.00 (4.49%) | 87.50 | 73.75 - 93.50 | 0.2794 times | Tue 25 February 2025 | 89.00 (8.54%) | 90.39 | 86.05 - 94.78 | 0.0408 times |
Yearly price and charts AsiaPack
Strong yearly Stock price targets for AsiaPack 530899 are 13.26 and 90
| Yearly Target 1 | -1.02 |
| Yearly Target 2 | 27.54 |
| Yearly Target 3 | 75.72 |
| Yearly Target 4 | 104.28 |
| Yearly Target 5 | 152.46 |
Yearly price and volumes Asia Pack
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.10 (-37.46%) | 89.70 | 47.16 - 123.90 | 1.6717 times | Tue 31 December 2024 | 89.70 (157.76%) | 34.80 | 33.05 - 129.67 | 2.4819 times | Fri 29 December 2023 | 34.80 (47.15%) | 23.70 | 23.70 - 59.15 | 1.8721 times | Fri 30 December 2022 | 23.65 (18.55%) | 19.95 | 15.50 - 23.65 | 0.9347 times | Thu 30 December 2021 | 19.95 (15.65%) | 18.10 | 16.00 - 30.30 | 0.8954 times | Wed 30 December 2020 | 17.25 (-15.85%) | 20.50 | 14.55 - 20.50 | 0.1419 times | Mon 14 October 2019 | 20.50 (-4.87%) | 22.50 | 20.50 - 22.50 | 0.0021 times | Thu 11 October 2018 | 21.55 (0%) | 21.55 | 21.55 - 21.55 | 0.0002 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AsiaPack
Tomorrow's movement Prediction of Asia Pack 530899 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 54.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asia Pack 530899 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asia Pack 530899 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 4 points
Upper Bollinger band is at 61 and lower is at 48, while middle bands are at 51 and 58
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsiaPack (530899) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsiaPack stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AsiaPack in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsiaPack Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsiaPack in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsiaPack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.85 and AsiaPack 530899 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AsiaPack 530899 stock. Volume based technical analysis of AsiaPack 530899 stock is negative.
AsiaPack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asia Pack 530899
DMA (daily moving average) of Asia Pack 530899
| DMA period | DMA value |
| 5 day DMA | 55.47 |
| 12 day DMA | 52.69 |
| 20 day DMA | 54.1 |
| 35 day DMA | 55.04 |
| 50 day DMA | 57.18 |
| 100 day DMA | 66.07 |
| 150 day DMA | 76.21 |
| 200 day DMA | 79.21 |
EMA (exponential moving average) of Asia Pack 530899
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.56 | 55.29 | 53.41 |
| 12 day EMA | 54.3 | 53.97 | 53.05 |
| 20 day EMA | 54.49 | 54.32 | 53.82 |
| 35 day EMA | 55.82 | 55.8 | 55.61 |
| 50 day EMA | 57.51 | 57.57 | 57.51 |
SMA (simple moving average) of Asia Pack 530899
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.47 | 54.13 | 52.72 |
| 12 day SMA | 52.69 | 52.68 | 52.51 |
| 20 day SMA | 54.1 | 54.15 | 53.99 |
| 35 day SMA | 55.04 | 55.12 | 55.12 |
| 50 day SMA | 57.18 | 57.32 | 57.4 |
| 100 day SMA | 66.07 | 66.42 | 66.79 |
| 150 day SMA | 76.21 | 76.45 | 76.67 |
| 200 day SMA | 79.21 | 79.52 | 79.85 |
Fundamentals, profit and EPS of Asia Pack 530899
EPS is 1.71 and PE is: 32.81
Last quarter profit: (June 2024 quarter) 0.17 crores (88.89%)
Debt: 0.00 in crores
Market capitalization: 15.63
EPS is 1.40 and PE is: 40.07
Last quarter profit: (March 2024 quarter) 0.03 crores (-57.14%)
Debt: 0.00 in crores
Market capitalization: 14.06
Videos related to: AsiaPack 530899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


