Munafa Stock Market Course + Intraday & FNO calls 
AsiaPack 530899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asia Pack 530899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530899
- 530899 Experts view
- Tomorrow's Movement 530899
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530899 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsiaPack
Strong intraday Stock price targets for AsiaPack are 54 and 56
| Intraday Target 1 | 52.33 |
| Intraday Target 2 | 53.67 |
| Intraday Target 3 | 54.333333333333 |
| Intraday Target 4 | 55.67 |
| Intraday Target 5 | 56.33 |
Daily price and volume Asia Pack
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 55.00 (0%) | 55.00 | 53.00 - 55.00 | 3.0778 times | Thu 06 August 2026 | 55.00 (-0.88%) | 55.00 | 55.00 - 55.00 | 0.006 times | Tue 04 August 2026 | 55.49 (4.3%) | 50.54 | 50.54 - 55.49 | 2.0299 times | Mon 03 August 2026 | 53.20 (-5%) | 56.00 | 53.20 - 56.00 | 1.6766 times | Wed 22 July 2026 | 56.00 (4.67%) | 56.00 | 56.00 - 56.00 | 0.006 times | Tue 21 July 2026 | 53.50 (4.17%) | 48.80 | 48.80 - 53.92 | 2.5988 times | Fri 17 July 2026 | 51.36 (0%) | 51.36 | 51.36 - 51.36 | 0.2994 times | Wed 15 July 2026 | 51.36 (-4.99%) | 51.36 | 51.36 - 51.36 | 0.0599 times | Tue 14 July 2026 | 54.06 (0%) | 54.06 | 54.06 - 54.06 | 0.0599 times | Mon 13 July 2026 | 54.06 (2%) | 54.06 | 54.06 - 54.06 | 0.1856 times | Fri 10 July 2026 | 53.00 (4.52%) | 53.00 | 53.00 - 53.00 | 0.006 times |
Weekly price and charts AsiaPack
Strong weekly Stock price targets for AsiaPack 530899 are 50.04 and 55.5
| Weekly Target 1 | 48.39 |
| Weekly Target 2 | 51.69 |
| Weekly Target 3 | 53.846666666667 |
| Weekly Target 4 | 57.15 |
| Weekly Target 5 | 59.31 |
Weekly price and volumes for Asia Pack
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 55.00 (-1.79%) | 56.00 | 50.54 - 56.00 | 1.8557 times | Wed 22 July 2026 | 56.00 (9.03%) | 48.80 | 48.80 - 56.00 | 0.7118 times | Fri 17 July 2026 | 51.36 (-3.09%) | 54.06 | 51.36 - 54.06 | 0.1653 times | Fri 10 July 2026 | 53.00 (14.97%) | 46.10 | 46.10 - 53.00 | 0.18 times | Wed 24 June 2026 | 46.10 (0%) | 46.10 | 46.00 - 46.10 | 0.2471 times | Fri 19 June 2026 | 46.10 (-9.78%) | 51.00 | 46.10 - 51.00 | 1.4057 times | Fri 05 June 2026 | 51.10 (4.97%) | 48.68 | 48.68 - 51.11 | 0.8722 times | Fri 29 May 2026 | 48.68 (-2.64%) | 51.50 | 47.25 - 51.50 | 1.5988 times | Wed 20 May 2026 | 50.00 (-2.1%) | 53.50 | 47.00 - 53.50 | 0.5089 times | Fri 15 May 2026 | 51.07 (-14.88%) | 60.00 | 51.07 - 60.00 | 2.4546 times | Fri 08 May 2026 | 60.00 (1.69%) | 56.10 | 56.00 - 61.42 | 1.1226 times |
Monthly price and charts AsiaPack
Strong monthly Stock price targets for AsiaPack 530899 are 50.04 and 55.5
| Monthly Target 1 | 48.39 |
| Monthly Target 2 | 51.69 |
| Monthly Target 3 | 53.846666666667 |
| Monthly Target 4 | 57.15 |
| Monthly Target 5 | 59.31 |
Monthly price and volumes Asia Pack
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 55.00 (-1.79%) | 56.00 | 50.54 - 56.00 | 0.1536 times | Wed 22 July 2026 | 56.00 (21.48%) | 48.30 | 48.30 - 56.00 | 0.0742 times | Mon 29 June 2026 | 46.10 (-5.3%) | 48.68 | 46.00 - 51.11 | 0.2223 times | Fri 29 May 2026 | 48.68 (-17.49%) | 56.10 | 47.00 - 61.42 | 0.4706 times | Thu 30 April 2026 | 59.00 (51.87%) | 39.23 | 36.91 - 61.50 | 1.9674 times | Fri 27 March 2026 | 38.85 (-5.11%) | 40.74 | 36.05 - 40.89 | 2.2437 times | Fri 27 February 2026 | 40.94 (-20.97%) | 51.80 | 40.94 - 53.80 | 3.0409 times | Fri 30 January 2026 | 51.80 (13.35%) | 45.68 | 45.60 - 57.20 | 1.0394 times | Tue 30 December 2025 | 45.70 (-18.74%) | 56.24 | 45.68 - 59.05 | 0.2364 times | Thu 27 November 2025 | 56.24 (2.16%) | 57.00 | 47.16 - 57.70 | 0.5515 times | Fri 31 October 2025 | 55.05 (3.15%) | 56.02 | 48.34 - 60.00 | 1.4739 times |
Yearly price and charts AsiaPack
Strong yearly Stock price targets for AsiaPack 530899 are 45.53 and 70.98
| Yearly Target 1 | 25.4 |
| Yearly Target 2 | 40.2 |
| Yearly Target 3 | 50.85 |
| Yearly Target 4 | 65.65 |
| Yearly Target 5 | 76.3 |
Yearly price and volumes Asia Pack
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 55.00 (20.35%) | 45.68 | 36.05 - 61.50 | 1.4967 times | Tue 30 December 2025 | 45.70 (-49.05%) | 89.70 | 45.68 - 123.90 | 1.5981 times | Tue 31 December 2024 | 89.70 (157.76%) | 34.80 | 33.05 - 129.67 | 2.3159 times | Fri 29 December 2023 | 34.80 (47.15%) | 23.70 | 23.70 - 59.15 | 1.747 times | Fri 30 December 2022 | 23.65 (18.55%) | 19.95 | 15.50 - 23.65 | 0.8722 times | Thu 30 December 2021 | 19.95 (15.65%) | 18.10 | 16.00 - 30.30 | 0.8355 times | Wed 30 December 2020 | 17.25 (-15.85%) | 20.50 | 14.55 - 20.50 | 0.1324 times | Mon 14 October 2019 | 20.50 (-4.87%) | 22.50 | 20.50 - 22.50 | 0.0019 times | Thu 11 October 2018 | 21.55 (0%) | 21.55 | 21.55 - 21.55 | 0.0002 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AsiaPack
Tomorrow's movement Prediction of Asia Pack 530899 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asia Pack 530899 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asia Pack 530899 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 75 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 4 points
Upper Bollinger band is at 59 and lower is at 44, while middle bands are at 48 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsiaPack (530899) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AsiaPack stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsiaPack in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsiaPack Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsiaPack in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsiaPack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.25 and AsiaPack 530899 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsiaPack 530899 stock. Volume based technical analysis of AsiaPack 530899 stock is negative.
AsiaPack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asia Pack 530899
DMA (daily moving average) of Asia Pack 530899
| DMA period | DMA value |
| 5 day DMA | 54.94 |
| 12 day DMA | 53.56 |
| 20 day DMA | 50.8 |
| 35 day DMA | 50.76 |
| 50 day DMA | 53.02 |
| 100 day DMA | 49.41 |
| 150 day DMA | 51.08 |
| 200 day DMA | 56.18 |
EMA (exponential moving average) of Asia Pack 530899
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.61 | 54.41 | 54.12 |
| 12 day EMA | 53.28 | 52.97 | 52.6 |
| 20 day EMA | 52.39 | 52.12 | 51.82 |
| 35 day EMA | 52.49 | 52.34 | 52.18 |
| 50 day EMA | 52.94 | 52.86 | 52.77 |
SMA (simple moving average) of Asia Pack 530899
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.94 | 54.64 | 53.91 |
| 12 day SMA | 53.56 | 53 | 52.26 |
| 20 day SMA | 50.8 | 50.6 | 50.41 |
| 35 day SMA | 50.76 | 50.9 | 51.04 |
| 50 day SMA | 53.02 | 53 | 52.95 |
| 100 day SMA | 49.41 | 49.31 | 49.22 |
| 150 day SMA | 51.08 | 51.13 | 51.18 |
| 200 day SMA | 56.18 | 56.3 | 56.4 |
Fundamentals, profit and EPS of Asia Pack 530899
EPS is 1.71 and PE is: 32.16
Last quarter profit: (June 2024 quarter) 0.17 crores (88.89%)
Debt: 0.00 in crores
Market capitalization: 15.63
EPS is 1.40 and PE is: 39.29
Last quarter profit: (March 2024 quarter) 0.03 crores (-57.14%)
Debt: 0.00 in crores
Market capitalization: 14.06
Videos related to: AsiaPack 530899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
