Munafa Stock Market Course + Intraday & FNO calls 
AsiaPack 530899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asia Pack 530899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530899
- 530899 Experts view
- Tomorrow's Movement 530899
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530899 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsiaPack
Strong intraday Stock price targets for AsiaPack are 35.48 and 38.18
| Intraday Target 1 | 35.03 |
| Intraday Target 2 | 35.93 |
| Intraday Target 3 | 37.73 |
| Intraday Target 4 | 38.63 |
| Intraday Target 5 | 40.43 |
Daily price and volume Asia Pack
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 36.83 (-4.95%) | 39.53 | 36.83 - 39.53 | 0.1101 times | Thu 05 March 2026 | 38.75 (-4.88%) | 38.72 | 38.71 - 38.75 | 0.2098 times | Mon 02 March 2026 | 40.74 (-0.49%) | 40.74 | 40.74 - 40.74 | 0.0478 times | Fri 27 February 2026 | 40.94 (-4.99%) | 43.10 | 40.94 - 45.24 | 0.4986 times | Thu 26 February 2026 | 43.09 (-4.86%) | 45.29 | 43.04 - 45.29 | 0.1039 times | Wed 25 February 2026 | 45.29 (-4.99%) | 45.29 | 45.29 - 45.29 | 0.0021 times | Tue 24 February 2026 | 47.67 (-4.98%) | 47.67 | 47.67 - 47.67 | 0.0021 times | Mon 23 February 2026 | 50.17 (-5%) | 50.17 | 50.17 - 50.17 | 0.9557 times | Fri 20 February 2026 | 52.81 (3.81%) | 48.50 | 48.33 - 52.99 | 5.001 times | Thu 19 February 2026 | 50.87 (-4.99%) | 52.00 | 50.87 - 52.00 | 3.0688 times | Wed 18 February 2026 | 53.54 (3.46%) | 53.80 | 53.54 - 53.80 | 0.1184 times |
Weekly price and charts AsiaPack
Strong weekly Stock price targets for AsiaPack 530899 are 34.88 and 38.79
| Weekly Target 1 | 34.22 |
| Weekly Target 2 | 35.53 |
| Weekly Target 3 | 38.133333333333 |
| Weekly Target 4 | 39.44 |
| Weekly Target 5 | 42.04 |
Weekly price and volumes for Asia Pack
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 36.83 (-10.04%) | 40.74 | 36.83 - 40.74 | 0.0553 times | Fri 27 February 2026 | 40.94 (-22.48%) | 50.17 | 40.94 - 50.17 | 0.235 times | Fri 20 February 2026 | 52.81 (5.64%) | 49.99 | 47.50 - 53.80 | 1.2853 times | Thu 12 February 2026 | 49.99 (-2.52%) | 51.28 | 49.99 - 51.28 | 0.1497 times | Fri 06 February 2026 | 51.28 (-1%) | 51.80 | 46.75 - 51.80 | 5.345 times | Fri 30 January 2026 | 51.80 (-4.94%) | 57.20 | 51.70 - 57.20 | 1.3734 times | Wed 21 January 2026 | 54.49 (8.98%) | 52.50 | 50.00 - 56.00 | 0.17 times | Fri 16 January 2026 | 50.00 (4.82%) | 47.70 | 47.70 - 51.50 | 0.2219 times | Fri 02 January 2026 | 47.70 (-0.83%) | 45.70 | 45.60 - 47.88 | 0.9031 times | Fri 26 December 2025 | 48.10 (-1.31%) | 48.73 | 45.68 - 50.39 | 0.2613 times | Thu 18 December 2025 | 48.74 (-9.74%) | 52.00 | 48.74 - 52.00 | 0.0088 times |
Monthly price and charts AsiaPack
Strong monthly Stock price targets for AsiaPack 530899 are 34.88 and 38.79
| Monthly Target 1 | 34.22 |
| Monthly Target 2 | 35.53 |
| Monthly Target 3 | 38.133333333333 |
| Monthly Target 4 | 39.44 |
| Monthly Target 5 | 42.04 |
Monthly price and volumes Asia Pack
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 36.83 (-10.04%) | 40.74 | 36.83 - 40.74 | 0.0212 times | Fri 27 February 2026 | 40.94 (-20.97%) | 51.80 | 40.94 - 53.80 | 2.689 times | Fri 30 January 2026 | 51.80 (13.35%) | 45.68 | 45.60 - 57.20 | 0.9191 times | Tue 30 December 2025 | 45.70 (-18.74%) | 56.24 | 45.68 - 59.05 | 0.209 times | Thu 27 November 2025 | 56.24 (2.16%) | 57.00 | 47.16 - 57.70 | 0.4877 times | Fri 31 October 2025 | 55.05 (3.15%) | 56.02 | 48.34 - 60.00 | 1.3033 times | Tue 30 September 2025 | 53.37 (-15.18%) | 62.92 | 53.07 - 64.96 | 1.4434 times | Fri 29 August 2025 | 62.92 (-19.33%) | 74.10 | 59.25 - 77.79 | 1.8905 times | Thu 31 July 2025 | 78.00 (-0.89%) | 78.70 | 74.80 - 93.45 | 0.6961 times | Mon 30 June 2025 | 78.70 (-22.27%) | 106.00 | 74.15 - 111.00 | 0.3408 times | Thu 29 May 2025 | 101.25 (-7.11%) | 112.80 | 101.25 - 123.90 | 0.3862 times |
Yearly price and charts AsiaPack
Strong yearly Stock price targets for AsiaPack 530899 are 26.65 and 47.02
| Yearly Target 1 | 23.25 |
| Yearly Target 2 | 30.04 |
| Yearly Target 3 | 43.62 |
| Yearly Target 4 | 50.41 |
| Yearly Target 5 | 63.99 |
Yearly price and volumes Asia Pack
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 36.83 (-19.41%) | 45.68 | 36.83 - 57.20 | 0.7346 times | Tue 30 December 2025 | 45.70 (-49.05%) | 89.70 | 45.68 - 123.90 | 1.7605 times | Tue 31 December 2024 | 89.70 (157.76%) | 34.80 | 33.05 - 129.67 | 2.5512 times | Fri 29 December 2023 | 34.80 (47.15%) | 23.70 | 23.70 - 59.15 | 1.9244 times | Fri 30 December 2022 | 23.65 (18.55%) | 19.95 | 15.50 - 23.65 | 0.9608 times | Thu 30 December 2021 | 19.95 (15.65%) | 18.10 | 16.00 - 30.30 | 0.9204 times | Wed 30 December 2020 | 17.25 (-15.85%) | 20.50 | 14.55 - 20.50 | 0.1458 times | Mon 14 October 2019 | 20.50 (-4.87%) | 22.50 | 20.50 - 22.50 | 0.0021 times | Thu 11 October 2018 | 21.55 (0%) | 21.55 | 21.55 - 21.55 | 0.0002 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AsiaPack
Tomorrow's movement Prediction of Asia Pack 530899 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asia Pack 530899 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asia Pack 530899 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 5 points
Upper Bollinger band is at 58 and lower is at 39, while middle bands are at 43 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsiaPack (530899) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsiaPack stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsiaPack in short term and the sell signal is strong.
AsiaPack Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsiaPack in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsiaPack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.74 and AsiaPack 530899 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsiaPack 530899 stock. Volume based technical analysis of AsiaPack 530899 stock is negative.
AsiaPack Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asia Pack 530899
DMA (daily moving average) of Asia Pack 530899
| DMA period | DMA value |
| 5 day DMA | 40.07 |
| 12 day DMA | 46.04 |
| 20 day DMA | 47.7 |
| 35 day DMA | 48.57 |
| 50 day DMA | 49.72 |
| 100 day DMA | 54.95 |
| 150 day DMA | 64.86 |
| 200 day DMA | 71.48 |
EMA (exponential moving average) of Asia Pack 530899
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.19 | 41.87 | 43.43 |
| 12 day EMA | 44.02 | 45.33 | 46.53 |
| 20 day EMA | 46.14 | 47.12 | 48 |
| 35 day EMA | 48.1 | 48.76 | 49.35 |
| 50 day EMA | 49.26 | 49.77 | 50.22 |
SMA (simple moving average) of Asia Pack 530899
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.07 | 41.76 | 43.55 |
| 12 day SMA | 46.04 | 47.13 | 48.07 |
| 20 day SMA | 47.7 | 48.44 | 49.1 |
| 35 day SMA | 48.57 | 48.91 | 49.27 |
| 50 day SMA | 49.72 | 50.11 | 50.47 |
| 100 day SMA | 54.95 | 55.23 | 55.47 |
| 150 day SMA | 64.86 | 65.37 | 65.84 |
| 200 day SMA | 71.48 | 71.68 | 71.88 |
Fundamentals, profit and EPS of Asia Pack 530899
EPS is 1.71 and PE is: 21.54
Last quarter profit: (June 2024 quarter) 0.17 crores (88.89%)
Debt: 0.00 in crores
Market capitalization: 15.63
EPS is 1.40 and PE is: 26.31
Last quarter profit: (March 2024 quarter) 0.03 crores (-57.14%)
Debt: 0.00 in crores
Market capitalization: 14.06
Videos related to: AsiaPack 530899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
