Munafa Stock Market Course + Intraday & FNO calls 
AsiaPack 530899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asia Pack 530899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530899
- 530899 Experts view
- Tomorrow's Movement 530899
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530899 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsiaPack
Strong intraday Stock price targets for AsiaPack are 53 and 53
| Intraday Target 1 | 53 |
| Intraday Target 2 | 53 |
| Intraday Target 3 | 53 |
| Intraday Target 4 | 53 |
| Intraday Target 5 | 53 |
Daily price and volume Asia Pack
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 53.00 (-0.11%) | 53.00 | 53.00 - 53.00 | 0.1176 times | Mon 26 October 2026 | 53.06 (4.99%) | 53.06 | 53.06 - 53.06 | 0.7059 times | Mon 19 October 2026 | 50.54 (-5%) | 50.54 | 50.54 - 55.85 | 4.1176 times | Fri 16 October 2026 | 53.20 (-5%) | 56.00 | 53.20 - 56.00 | 1.1765 times | Wed 14 October 2026 | 56.00 (0.25%) | 55.30 | 55.30 - 56.00 | 0.8235 times | Tue 06 October 2026 | 55.86 (-2%) | 55.86 | 55.86 - 55.86 | 1.1765 times | Mon 28 September 2026 | 57.00 (0%) | 58.14 | 57.00 - 58.14 | 0.5882 times | Fri 25 September 2026 | 57.00 (0%) | 57.00 | 57.00 - 57.00 | 0.1176 times | Wed 23 September 2026 | 57.00 (-0.87%) | 57.00 | 57.00 - 57.00 | 0.2353 times | Mon 21 September 2026 | 57.50 (2.68%) | 57.50 | 57.50 - 57.50 | 0.9412 times | Fri 18 September 2026 | 56.00 (-2.61%) | 57.20 | 56.00 - 57.20 | 2.9412 times |
Weekly price and charts AsiaPack
Strong weekly Stock price targets for AsiaPack 530899 are 52.97 and 53.03
| Weekly Target 1 | 52.96 |
| Weekly Target 2 | 52.98 |
| Weekly Target 3 | 53.02 |
| Weekly Target 4 | 53.04 |
| Weekly Target 5 | 53.08 |
Weekly price and volumes for Asia Pack
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 53.00 (4.87%) | 53.06 | 53.00 - 53.06 | 0.0393 times | Mon 19 October 2026 | 50.54 (-5%) | 50.54 | 50.54 - 55.85 | 0.1963 times | Fri 16 October 2026 | 53.20 (-6.67%) | 58.14 | 53.20 - 58.14 | 0.1795 times | Fri 25 September 2026 | 57.00 (1.79%) | 57.50 | 57.00 - 57.50 | 0.0617 times | Fri 18 September 2026 | 56.00 (-2.61%) | 57.20 | 56.00 - 57.20 | 0.1402 times | Fri 11 September 2026 | 57.50 (4.55%) | 55.00 | 55.00 - 57.50 | 0.5384 times | Fri 04 September 2026 | 55.00 (0%) | 55.00 | 55.00 - 55.00 | 0.0393 times | Fri 21 August 2026 | 55.00 (0%) | 55.00 | 55.00 - 55.00 | 0.0056 times | Fri 07 August 2026 | 55.00 (-1.79%) | 56.00 | 50.54 - 56.00 | 6.3601 times | Wed 22 July 2026 | 56.00 (9.03%) | 48.80 | 48.80 - 56.00 | 2.4397 times | Fri 17 July 2026 | 51.36 (-3.09%) | 54.06 | 51.36 - 54.06 | 0.5665 times |
Monthly price and charts AsiaPack
Strong monthly Stock price targets for AsiaPack 530899 are 49.04 and 54.5
| Monthly Target 1 | 47.72 |
| Monthly Target 2 | 50.36 |
| Monthly Target 3 | 53.18 |
| Monthly Target 4 | 55.82 |
| Monthly Target 5 | 58.64 |
Monthly price and volumes Asia Pack
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 53.00 (-7.02%) | 55.86 | 50.54 - 56.00 | 0.0101 times | Mon 28 September 2026 | 57.00 (3.64%) | 55.00 | 55.00 - 58.14 | 0.0207 times | Mon 31 August 2026 | 55.00 (-1.79%) | 56.00 | 50.54 - 56.00 | 0.1668 times | Wed 22 July 2026 | 56.00 (21.48%) | 48.30 | 48.30 - 56.00 | 0.0803 times | Mon 29 June 2026 | 46.10 (-5.3%) | 48.68 | 46.00 - 51.11 | 0.2406 times | Fri 29 May 2026 | 48.68 (-17.49%) | 56.10 | 47.00 - 61.42 | 0.5092 times | Thu 30 April 2026 | 59.00 (51.87%) | 39.23 | 36.91 - 61.50 | 2.1289 times | Fri 27 March 2026 | 38.85 (-5.11%) | 40.74 | 36.05 - 40.89 | 2.428 times | Fri 27 February 2026 | 40.94 (-20.97%) | 51.80 | 40.94 - 53.80 | 3.2906 times | Fri 30 January 2026 | 51.80 (13.35%) | 45.68 | 45.60 - 57.20 | 1.1248 times | Tue 30 December 2025 | 45.70 (-18.74%) | 56.24 | 45.68 - 59.05 | 0.2558 times |
Yearly price and charts AsiaPack
Strong yearly Stock price targets for AsiaPack 530899 are 44.53 and 69.98
| Yearly Target 1 | 24.73 |
| Yearly Target 2 | 38.87 |
| Yearly Target 3 | 50.183333333333 |
| Yearly Target 4 | 64.32 |
| Yearly Target 5 | 75.63 |
Yearly price and volumes Asia Pack
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 53.00 (15.97%) | 45.68 | 36.05 - 61.50 | 1.5006 times | Tue 30 December 2025 | 45.70 (-49.05%) | 89.70 | 45.68 - 123.90 | 1.5973 times | Tue 31 December 2024 | 89.70 (157.76%) | 34.80 | 33.05 - 129.67 | 2.3147 times | Fri 29 December 2023 | 34.80 (47.15%) | 23.70 | 23.70 - 59.15 | 1.7461 times | Fri 30 December 2022 | 23.65 (18.55%) | 19.95 | 15.50 - 23.65 | 0.8718 times | Thu 30 December 2021 | 19.95 (15.65%) | 18.10 | 16.00 - 30.30 | 0.8351 times | Wed 30 December 2020 | 17.25 (-15.85%) | 20.50 | 14.55 - 20.50 | 0.1323 times | Mon 14 October 2019 | 20.50 (-4.87%) | 22.50 | 20.50 - 22.50 | 0.0019 times | Thu 11 October 2018 | 21.55 (0%) | 21.55 | 21.55 - 21.55 | 0.0002 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AsiaPack
Tomorrow's movement Prediction of Asia Pack 530899 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asia Pack 530899 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 52, while middle bands are at 54 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsiaPack (530899) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsiaPack stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AsiaPack in short term but the sell signal is initial and weak.
AsiaPack Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsiaPack in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsiaPack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.4 and AsiaPack 530899 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsiaPack 530899 stock. Volume based technical analysis of AsiaPack 530899 stock is negative.
AsiaPack Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asia Pack 530899
DMA (daily moving average) of Asia Pack 530899
| DMA period | DMA value |
| 5 day DMA | 53.16 |
| 12 day DMA | 55.31 |
| 20 day DMA | 55.22 |
| 35 day DMA | 53.42 |
| 50 day DMA | 52.02 |
| 100 day DMA | 50.2 |
| 150 day DMA | 50.82 |
| 200 day DMA | 53.85 |
EMA (exponential moving average) of Asia Pack 530899
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.33 | 53.49 | 53.71 |
| 12 day EMA | 54.31 | 54.55 | 54.82 |
| 20 day EMA | 54.38 | 54.53 | 54.68 |
| 35 day EMA | 53.76 | 53.8 | 53.84 |
| 50 day EMA | 52.62 | 52.6 | 52.58 |
SMA (simple moving average) of Asia Pack 530899
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.16 | 53.73 | 54.52 |
| 12 day SMA | 55.31 | 55.53 | 55.7 |
| 20 day SMA | 55.22 | 55.34 | 55.35 |
| 35 day SMA | 53.42 | 53.22 | 53.03 |
| 50 day SMA | 52.02 | 52.04 | 52.11 |
| 100 day SMA | 50.2 | 50.18 | 50.15 |
| 150 day SMA | 50.82 | 50.84 | 50.87 |
| 200 day SMA | 53.85 | 53.98 | 54.14 |
Fundamentals, profit and EPS of Asia Pack 530899
EPS is 1.71 and PE is: 30.99
Last quarter profit: (June 2024 quarter) 0.17 crores (88.89%)
Debt: 0.00 in crores
Market capitalization: 15.63
EPS is 1.40 and PE is: 37.86
Last quarter profit: (March 2024 quarter) 0.03 crores (-57.14%)
Debt: 0.00 in crores
Market capitalization: 14.06
Videos related to: AsiaPack 530899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
