Munafa Stock Market Course + Intraday & FNO calls 
AsiaPack 530899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asia Pack 530899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530899
- 530899 Experts view
- Tomorrow's Movement 530899
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530899 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsiaPack
Strong intraday Stock price targets for AsiaPack are 48.07 and 48.14
| Intraday Target 1 | 48.05 |
| Intraday Target 2 | 48.08 |
| Intraday Target 3 | 48.123333333333 |
| Intraday Target 4 | 48.15 |
| Intraday Target 5 | 48.19 |
Daily price and volume Asia Pack
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.10 (0.21%) | 48.17 | 48.10 - 48.17 | 1.0252 times | Wed 24 December 2025 | 48.00 (-0.35%) | 48.17 | 48.00 - 48.17 | 0.1893 times | Tue 23 December 2025 | 48.17 (0.35%) | 48.00 | 45.68 - 50.39 | 2.7287 times | Mon 22 December 2025 | 48.00 (-1.52%) | 48.73 | 48.00 - 48.73 | 0.4522 times | Thu 18 December 2025 | 48.74 (-4.99%) | 48.75 | 48.74 - 48.75 | 0.1367 times | Wed 17 December 2025 | 51.30 (-5%) | 52.00 | 51.30 - 52.00 | 0.0105 times | Thu 11 December 2025 | 54.00 (-3.74%) | 54.00 | 54.00 - 54.00 | 0.0158 times | Fri 05 December 2025 | 56.10 (-5%) | 58.99 | 56.10 - 58.99 | 0.0526 times | Mon 01 December 2025 | 59.05 (5%) | 56.24 | 56.24 - 59.05 | 0.0105 times | Thu 27 November 2025 | 56.24 (3.9%) | 56.83 | 56.24 - 56.83 | 5.3785 times | Wed 26 November 2025 | 54.13 (4.4%) | 54.44 | 54.13 - 54.44 | 1.0883 times |
Weekly price and charts AsiaPack
Strong weekly Stock price targets for AsiaPack 530899 are 44.54 and 49.25
| Weekly Target 1 | 43.35 |
| Weekly Target 2 | 45.72 |
| Weekly Target 3 | 48.056666666667 |
| Weekly Target 4 | 50.43 |
| Weekly Target 5 | 52.77 |
Weekly price and volumes for Asia Pack
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.10 (-1.31%) | 48.73 | 45.68 - 50.39 | 0.8377 times | Thu 18 December 2025 | 48.74 (-9.74%) | 52.00 | 48.74 - 52.00 | 0.0281 times | Thu 11 December 2025 | 54.00 (-3.74%) | 54.00 | 54.00 - 54.00 | 0.003 times | Fri 05 December 2025 | 56.10 (-0.25%) | 56.24 | 56.10 - 59.05 | 0.012 times | Thu 27 November 2025 | 56.24 (13.87%) | 51.85 | 51.85 - 56.83 | 1.2525 times | Fri 21 November 2025 | 49.39 (-5.47%) | 49.64 | 47.16 - 51.98 | 2.6663 times | Fri 14 November 2025 | 52.25 (-6.7%) | 55.00 | 52.25 - 55.00 | 0.1393 times | Thu 06 November 2025 | 56.00 (1.73%) | 57.00 | 56.00 - 57.70 | 0.021 times | Fri 31 October 2025 | 55.05 (-3.4%) | 55.99 | 52.70 - 57.35 | 2.7896 times | Thu 23 October 2025 | 56.99 (2.08%) | 58.62 | 54.27 - 58.62 | 2.2505 times | Fri 17 October 2025 | 55.83 (-6.9%) | 59.00 | 53.20 - 59.00 | 0.7725 times |
Monthly price and charts AsiaPack
Strong monthly Stock price targets for AsiaPack 530899 are 40.21 and 53.58
| Monthly Target 1 | 37.57 |
| Monthly Target 2 | 42.84 |
| Monthly Target 3 | 50.943333333333 |
| Monthly Target 4 | 56.21 |
| Monthly Target 5 | 64.31 |
Monthly price and volumes Asia Pack
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.10 (-14.47%) | 56.24 | 45.68 - 59.05 | 0.1443 times | Thu 27 November 2025 | 56.24 (2.16%) | 57.00 | 47.16 - 57.70 | 0.6682 times | Fri 31 October 2025 | 55.05 (3.15%) | 56.02 | 48.34 - 60.00 | 1.7858 times | Tue 30 September 2025 | 53.37 (-15.18%) | 62.92 | 53.07 - 64.96 | 1.9778 times | Fri 29 August 2025 | 62.92 (-19.33%) | 74.10 | 59.25 - 77.79 | 2.5904 times | Thu 31 July 2025 | 78.00 (-0.89%) | 78.70 | 74.80 - 93.45 | 0.9538 times | Mon 30 June 2025 | 78.70 (-22.27%) | 106.00 | 74.15 - 111.00 | 0.467 times | Thu 29 May 2025 | 101.25 (-7.11%) | 112.80 | 101.25 - 123.90 | 0.5292 times | Wed 30 April 2025 | 109.00 (17.2%) | 91.82 | 90.66 - 111.80 | 0.6083 times | Wed 26 March 2025 | 93.00 (4.49%) | 87.50 | 73.75 - 93.50 | 0.2754 times | Tue 25 February 2025 | 89.00 (8.54%) | 90.39 | 86.05 - 94.78 | 0.0402 times |
Yearly price and charts AsiaPack
Strong yearly Stock price targets for AsiaPack 530899 are 7.78 and 86
| Yearly Target 1 | -5.66 |
| Yearly Target 2 | 21.22 |
| Yearly Target 3 | 72.56 |
| Yearly Target 4 | 99.44 |
| Yearly Target 5 | 150.78 |
Yearly price and volumes Asia Pack
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.10 (-46.38%) | 89.70 | 45.68 - 123.90 | 1.6879 times | Tue 31 December 2024 | 89.70 (157.76%) | 34.80 | 33.05 - 129.67 | 2.4755 times | Fri 29 December 2023 | 34.80 (47.15%) | 23.70 | 23.70 - 59.15 | 1.8674 times | Fri 30 December 2022 | 23.65 (18.55%) | 19.95 | 15.50 - 23.65 | 0.9323 times | Thu 30 December 2021 | 19.95 (15.65%) | 18.10 | 16.00 - 30.30 | 0.8931 times | Wed 30 December 2020 | 17.25 (-15.85%) | 20.50 | 14.55 - 20.50 | 0.1415 times | Mon 14 October 2019 | 20.50 (-4.87%) | 22.50 | 20.50 - 22.50 | 0.002 times | Thu 11 October 2018 | 21.55 (0%) | 21.55 | 21.55 - 21.55 | 0.0002 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AsiaPack
Tomorrow's movement Prediction of Asia Pack 530899 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asia Pack 530899 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 4 points
Upper Bollinger band is at 59 and lower is at 45, while middle bands are at 49 and 56
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsiaPack (530899) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsiaPack stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsiaPack in short term and the sell signal is strong.
AsiaPack Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsiaPack in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsiaPack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.57 and AsiaPack 530899 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsiaPack 530899 stock. Volume based technical analysis of AsiaPack 530899 stock is negative.
AsiaPack Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asia Pack 530899
DMA (daily moving average) of Asia Pack 530899
| DMA period | DMA value |
| 5 day DMA | 48.2 |
| 12 day DMA | 51.97 |
| 20 day DMA | 51.73 |
| 35 day DMA | 53.92 |
| 50 day DMA | 55.08 |
| 100 day DMA | 63.57 |
| 150 day DMA | 74.33 |
| 200 day DMA | 77.43 |
EMA (exponential moving average) of Asia Pack 530899
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.87 | 49.25 | 49.88 |
| 12 day EMA | 50.6 | 51.06 | 51.62 |
| 20 day EMA | 51.83 | 52.22 | 52.66 |
| 35 day EMA | 53.57 | 53.89 | 54.24 |
| 50 day EMA | 55.19 | 55.48 | 55.78 |
SMA (simple moving average) of Asia Pack 530899
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.2 | 48.84 | 50.04 |
| 12 day SMA | 51.97 | 52.08 | 52.41 |
| 20 day SMA | 51.73 | 52.18 | 52.62 |
| 35 day SMA | 53.92 | 54.21 | 54.42 |
| 50 day SMA | 55.08 | 55.42 | 55.76 |
| 100 day SMA | 63.57 | 63.87 | 64.21 |
| 150 day SMA | 74.33 | 74.61 | 74.87 |
| 200 day SMA | 77.43 | 77.68 | 77.92 |
Fundamentals, profit and EPS of Asia Pack 530899
EPS is 1.71 and PE is: 28.13
Last quarter profit: (June 2024 quarter) 0.17 crores (88.89%)
Debt: 0.00 in crores
Market capitalization: 15.63
EPS is 1.40 and PE is: 34.36
Last quarter profit: (March 2024 quarter) 0.03 crores (-57.14%)
Debt: 0.00 in crores
Market capitalization: 14.06
Videos related to: AsiaPack 530899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
