ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsiaPack 530899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asia Pack 530899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsiaPack

Strong intraday Stock price targets for AsiaPack are 54.66 and 57.55

Intraday Target 154.17
Intraday Target 255.14
Intraday Target 357.063333333333
Intraday Target 458.03
Intraday Target 559.95

Daily price and volume Asia Pack

Date Closing Open Range Volume
Fri 05 December 2025 56.10 (-5%) 58.99 56.10 - 58.99 0.0255 times
Mon 01 December 2025 59.05 (5%) 56.24 56.24 - 59.05 0.0051 times
Thu 27 November 2025 56.24 (3.9%) 56.83 56.24 - 56.83 2.6077 times
Wed 26 November 2025 54.13 (4.4%) 54.44 54.13 - 54.44 0.5277 times
Tue 25 November 2025 51.85 (4.98%) 51.85 51.85 - 51.85 0.051 times
Fri 21 November 2025 49.39 (-4.98%) 49.39 49.39 - 49.39 0.8157 times
Thu 20 November 2025 51.98 (4.99%) 51.98 51.98 - 51.98 0.0306 times
Wed 19 November 2025 49.51 (4.98%) 49.51 49.46 - 49.51 1.5371 times
Tue 18 November 2025 47.16 (-5%) 47.16 47.16 - 47.16 3.0054 times
Mon 17 November 2025 49.64 (-5%) 49.64 49.64 - 49.64 1.3943 times
Fri 14 November 2025 52.25 (-5%) 52.25 52.25 - 52.25 0.3365 times

 Daily chart AsiaPack

Weekly price and charts AsiaPack

Strong weekly Stock price targets for AsiaPack 530899 are 54.63 and 57.58

Weekly Target 154.13
Weekly Target 255.12
Weekly Target 357.083333333333
Weekly Target 458.07
Weekly Target 560.03

Weekly price and volumes for Asia Pack

Date Closing Open Range Volume
Fri 05 December 2025 56.10 (-0.25%) 56.24 56.10 - 59.05 0.0077 times
Thu 27 November 2025 56.24 (13.87%) 51.85 51.85 - 56.83 0.7997 times
Fri 21 November 2025 49.39 (-5.47%) 49.64 47.16 - 51.98 1.7025 times
Fri 14 November 2025 52.25 (-6.7%) 55.00 52.25 - 55.00 0.0889 times
Thu 06 November 2025 56.00 (1.73%) 57.00 56.00 - 57.70 0.0134 times
Fri 31 October 2025 55.05 (-3.4%) 55.99 52.70 - 57.35 1.7812 times
Thu 23 October 2025 56.99 (2.08%) 58.62 54.27 - 58.62 1.437 times
Fri 17 October 2025 55.83 (-6.9%) 59.00 53.20 - 59.00 0.4933 times
Fri 10 October 2025 59.97 (13.36%) 55.53 55.34 - 60.00 0.5963 times
Fri 03 October 2025 52.90 (-10.03%) 57.62 48.34 - 57.62 3.08 times
Fri 26 September 2025 58.80 (-3.16%) 60.50 56.05 - 61.97 4.5259 times

 weekly chart AsiaPack

Monthly price and charts AsiaPack

Strong monthly Stock price targets for AsiaPack 530899 are 54.63 and 57.58

Monthly Target 154.13
Monthly Target 255.12
Monthly Target 357.083333333333
Monthly Target 458.07
Monthly Target 560.03

Monthly price and volumes Asia Pack

Date Closing Open Range Volume
Fri 05 December 2025 56.10 (-0.25%) 56.24 56.10 - 59.05 0.002 times
Thu 27 November 2025 56.24 (2.16%) 57.00 47.16 - 57.70 0.6778 times
Fri 31 October 2025 55.05 (3.15%) 56.02 48.34 - 60.00 1.8116 times
Tue 30 September 2025 53.37 (-15.18%) 62.92 53.07 - 64.96 2.0064 times
Fri 29 August 2025 62.92 (-19.33%) 74.10 59.25 - 77.79 2.6277 times
Thu 31 July 2025 78.00 (-0.89%) 78.70 74.80 - 93.45 0.9675 times
Mon 30 June 2025 78.70 (-22.27%) 106.00 74.15 - 111.00 0.4737 times
Thu 29 May 2025 101.25 (-7.11%) 112.80 101.25 - 123.90 0.5368 times
Wed 30 April 2025 109.00 (17.2%) 91.82 90.66 - 111.80 0.6171 times
Wed 26 March 2025 93.00 (4.49%) 87.50 73.75 - 93.50 0.2794 times
Tue 25 February 2025 89.00 (8.54%) 90.39 86.05 - 94.78 0.0408 times

 monthly chart AsiaPack

Yearly price and charts AsiaPack

Strong yearly Stock price targets for AsiaPack 530899 are 13.26 and 90

Yearly Target 1-1.02
Yearly Target 227.54
Yearly Target 375.72
Yearly Target 4104.28
Yearly Target 5152.46

Yearly price and volumes Asia Pack

Date Closing Open Range Volume
Fri 05 December 2025 56.10 (-37.46%) 89.70 47.16 - 123.90 1.6717 times
Tue 31 December 2024 89.70 (157.76%) 34.80 33.05 - 129.67 2.4819 times
Fri 29 December 2023 34.80 (47.15%) 23.70 23.70 - 59.15 1.8721 times
Fri 30 December 2022 23.65 (18.55%) 19.95 15.50 - 23.65 0.9347 times
Thu 30 December 2021 19.95 (15.65%) 18.10 16.00 - 30.30 0.8954 times
Wed 30 December 2020 17.25 (-15.85%) 20.50 14.55 - 20.50 0.1419 times
Mon 14 October 2019 20.50 (-4.87%) 22.50 20.50 - 22.50 0.0021 times
Thu 11 October 2018 21.55 (0%) 21.55 21.55 - 21.55 0.0002 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of AsiaPack

Tomorrow's movement Prediction of Asia Pack 530899 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 54.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asia Pack 530899 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asia Pack 530899 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 4 points

Upper Bollinger band is at 61 and lower is at 48, while middle bands are at 51 and 58

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AsiaPack (530899) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AsiaPack stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AsiaPack in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsiaPack Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AsiaPack in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsiaPack is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.85 and AsiaPack 530899 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AsiaPack 530899 stock. Volume based technical analysis of AsiaPack 530899 stock is negative.

AsiaPack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asia Pack 530899

DMA (daily moving average) of Asia Pack 530899

DMA period DMA value
5 day DMA 55.47
12 day DMA 52.69
20 day DMA 54.1
35 day DMA 55.04
50 day DMA 57.18
100 day DMA 66.07
150 day DMA 76.21
200 day DMA 79.21

EMA (exponential moving average) of Asia Pack 530899

EMA period EMA current EMA prev EMA prev2
5 day EMA55.5655.2953.41
12 day EMA54.353.9753.05
20 day EMA54.4954.3253.82
35 day EMA55.8255.855.61
50 day EMA57.5157.5757.51

SMA (simple moving average) of Asia Pack 530899

SMA period SMA current SMA prev SMA prev2
5 day SMA55.4754.1352.72
12 day SMA52.6952.6852.51
20 day SMA54.154.1553.99
35 day SMA55.0455.1255.12
50 day SMA57.1857.3257.4
100 day SMA66.0766.4266.79
150 day SMA76.2176.4576.67
200 day SMA79.2179.5279.85

Fundamentals, profit and EPS of Asia Pack 530899

EPS is 1.71 and PE is: 32.81

Last quarter profit: (June 2024 quarter) 0.17 crores (88.89%)

Debt: 0.00 in crores

Market capitalization: 15.63

EPS is 1.40 and PE is: 40.07

Last quarter profit: (March 2024 quarter) 0.03 crores (-57.14%)

Debt: 0.00 in crores

Market capitalization: 14.06

Videos related to: AsiaPack 530899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsiaPack 530899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top