ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsiaPack 530899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asia Pack 530899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsiaPack

Strong intraday Stock price targets for AsiaPack are 48.68 and 48.68

Intraday Target 148.68
Intraday Target 248.68
Intraday Target 348.68
Intraday Target 448.68
Intraday Target 548.68

Daily price and volume Asia Pack

Date Closing Open Range Volume
Mon 01 June 2026 48.68 (0%) 48.68 48.68 - 48.68 0.3363 times
Fri 29 May 2026 48.68 (2.48%) 48.68 48.68 - 48.68 2.1947 times
Wed 27 May 2026 47.50 (0%) 47.50 47.25 - 47.50 0.826 times
Tue 26 May 2026 47.50 (0%) 47.50 47.50 - 47.50 1.4631 times
Mon 25 May 2026 47.50 (-5%) 51.50 47.50 - 51.50 1.2802 times
Wed 20 May 2026 50.00 (4.17%) 50.00 50.00 - 50.00 0.0059 times
Tue 19 May 2026 48.00 (-1.07%) 47.00 47.00 - 48.00 1.1799 times
Mon 18 May 2026 48.52 (-4.99%) 53.50 48.52 - 53.50 0.649 times
Fri 15 May 2026 51.07 (-4.99%) 51.07 51.07 - 51.07 1.4749 times
Thu 14 May 2026 53.75 (-4.92%) 55.00 53.72 - 55.00 0.59 times
Wed 13 May 2026 56.53 (-4.99%) 58.00 56.53 - 58.00 1.2507 times

 Daily chart AsiaPack

Weekly price and charts AsiaPack

Strong weekly Stock price targets for AsiaPack 530899 are 48.68 and 48.68

Weekly Target 148.68
Weekly Target 248.68
Weekly Target 348.68
Weekly Target 448.68
Weekly Target 548.68

Weekly price and volumes for Asia Pack

Date Closing Open Range Volume
Mon 01 June 2026 48.68 (0%) 48.68 48.68 - 48.68 0.0316 times
Fri 29 May 2026 48.68 (-2.64%) 51.50 47.25 - 51.50 0.5412 times
Wed 20 May 2026 50.00 (-2.1%) 53.50 47.00 - 53.50 0.1723 times
Fri 15 May 2026 51.07 (-14.88%) 60.00 51.07 - 60.00 0.8308 times
Fri 08 May 2026 60.00 (1.69%) 56.10 56.00 - 61.42 0.38 times
Thu 30 April 2026 59.00 (3.53%) 56.99 54.15 - 59.96 0.6281 times
Thu 23 April 2026 56.99 (-3%) 58.75 56.95 - 61.50 2.8614 times
Fri 17 April 2026 58.75 (17.9%) 52.32 51.27 - 58.75 3.6862 times
Fri 10 April 2026 49.83 (16.37%) 42.81 41.00 - 49.83 0.6098 times
Thu 02 April 2026 42.82 (10.22%) 39.23 36.91 - 42.82 0.2587 times
Fri 27 March 2026 38.85 (-2.19%) 39.00 36.84 - 40.89 3.5433 times

 weekly chart AsiaPack

Monthly price and charts AsiaPack

Strong monthly Stock price targets for AsiaPack 530899 are 48.68 and 48.68

Monthly Target 148.68
Monthly Target 248.68
Monthly Target 348.68
Monthly Target 448.68
Monthly Target 548.68

Monthly price and volumes Asia Pack

Date Closing Open Range Volume
Mon 01 June 2026 48.68 (0%) 48.68 48.68 - 48.68 0.0061 times
Fri 29 May 2026 48.68 (-17.49%) 56.10 47.00 - 61.42 0.3716 times
Thu 30 April 2026 59.00 (51.87%) 39.23 36.91 - 61.50 1.5535 times
Fri 27 March 2026 38.85 (-5.11%) 40.74 36.05 - 40.89 1.7717 times
Fri 27 February 2026 40.94 (-20.97%) 51.80 40.94 - 53.80 2.4013 times
Fri 30 January 2026 51.80 (13.35%) 45.68 45.60 - 57.20 0.8208 times
Tue 30 December 2025 45.70 (-18.74%) 56.24 45.68 - 59.05 0.1867 times
Thu 27 November 2025 56.24 (2.16%) 57.00 47.16 - 57.70 0.4355 times
Fri 31 October 2025 55.05 (3.15%) 56.02 48.34 - 60.00 1.1638 times
Tue 30 September 2025 53.37 (-15.18%) 62.92 53.07 - 64.96 1.289 times
Fri 29 August 2025 62.92 (-19.33%) 74.10 59.25 - 77.79 1.6882 times

 monthly chart AsiaPack

Yearly price and charts AsiaPack

Strong yearly Stock price targets for AsiaPack 530899 are 42.37 and 67.82

Yearly Target 123.29
Yearly Target 235.99
Yearly Target 348.743333333333
Yearly Target 461.44
Yearly Target 574.19

Yearly price and volumes Asia Pack

Date Closing Open Range Volume
Mon 01 June 2026 48.68 (6.52%) 45.68 36.05 - 61.50 1.4363 times
Tue 30 December 2025 45.70 (-49.05%) 89.70 45.68 - 123.90 1.611 times
Tue 31 December 2024 89.70 (157.76%) 34.80 33.05 - 129.67 2.3346 times
Fri 29 December 2023 34.80 (47.15%) 23.70 23.70 - 59.15 1.761 times
Fri 30 December 2022 23.65 (18.55%) 19.95 15.50 - 23.65 0.8792 times
Thu 30 December 2021 19.95 (15.65%) 18.10 16.00 - 30.30 0.8422 times
Wed 30 December 2020 17.25 (-15.85%) 20.50 14.55 - 20.50 0.1335 times
Mon 14 October 2019 20.50 (-4.87%) 22.50 20.50 - 22.50 0.0019 times
Thu 11 October 2018 21.55 (0%) 21.55 21.55 - 21.55 0.0002 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of AsiaPack

Tomorrow's movement Prediction of Asia Pack 530899 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asia Pack 530899 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 6 points

Upper Bollinger band is at 64 and lower is at 44, while middle bands are at 49 and 59

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AsiaPack (530899) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsiaPack stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AsiaPack in short term and the sell signal is strong.

AsiaPack Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AsiaPack in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AsiaPack is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.82 and AsiaPack 530899 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsiaPack 530899 stock. Volume based technical analysis of AsiaPack 530899 stock is negative.

AsiaPack Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asia Pack 530899

DMA (daily moving average) of Asia Pack 530899

DMA period DMA value
5 day DMA 47.97
12 day DMA 50.6
20 day DMA 53.86
35 day DMA 53.07
50 day DMA 48.62
100 day DMA 49.54
150 day DMA 53.19
200 day DMA 61.53

EMA (exponential moving average) of Asia Pack 530899

EMA period EMA current EMA prev EMA prev2
5 day EMA48.5948.5548.48
12 day EMA50.3850.6951.06
20 day EMA51.451.6952.01
35 day EMA50.0450.1250.21
50 day EMA48.1448.1248.1

SMA (simple moving average) of Asia Pack 530899

SMA period SMA current SMA prev SMA prev2
5 day SMA47.9748.2448.1
12 day SMA50.651.5552.49
20 day SMA53.8654.2854.69
35 day SMA53.0752.8552.57
50 day SMA48.6248.4648.3
100 day SMA49.5449.6349.69
150 day SMA53.1953.353.39
200 day SMA61.5361.8262.09

Fundamentals, profit and EPS of Asia Pack 530899

EPS is 1.71 and PE is: 28.47

Last quarter profit: (June 2024 quarter) 0.17 crores (88.89%)

Debt: 0.00 in crores

Market capitalization: 15.63

EPS is 1.40 and PE is: 34.77

Last quarter profit: (March 2024 quarter) 0.03 crores (-57.14%)

Debt: 0.00 in crores

Market capitalization: 14.06

Videos related to: AsiaPack 530899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsiaPack 530899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top