ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530899 Historical charts - ASIA PACK

Historical charts for Stock 530899 - Share ASIA PACK trades in BSE

Moving Averages for

  • 5Day Average: 48.2
  • 12Day Average: 51.97
  • 20Day Average: 51.73
  • 50Day Average: 55.08
  • 100Day Average: 63.57
  • 150Day Average: 74.33

530899 Indicators & signals

Indicator MACD (12,26,9)

50.6, 52.57, -1.56
Indicator MACD is in negative zone

Indicator ADX (14)

24.85, 27.93, 46.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530899 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 48.10 48.10 to 48.17 0.21% 1.02 times
24 Wed Dec 2025 48.00 48.00 to 48.17 -0.35% 0.19 times
23 Tue Dec 2025 48.17 45.68 to 50.39 0.35% 2.71 times
22 Mon Dec 2025 48.00 48.00 to 48.73 -1.52% 0.45 times
18 Thu Dec 2025 48.74 48.74 to 48.75 -4.99% 0.14 times
17 Wed Dec 2025 51.30 51.30 to 52.00 -5% 0.01 times
11 Thu Dec 2025 54.00 54.00 to 54.00 -3.74% 0.02 times
05 Fri Dec 2025 56.10 56.10 to 58.99 -5% 0.05 times
01 Mon Dec 2025 59.05 56.24 to 59.05 5% 0.01 times
27 Thu Nov 2025 56.24 56.24 to 56.83 3.9% 5.34 times
26 Wed Nov 2025 54.13 54.13 to 54.44 4.4% 1.08 times
25 Tue Nov 2025 51.85 51.85 to 51.85 4.98% 0.1 times

Technical analysis forecast for 530899 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530899 530899 at this time. Stock is falling and might fall more.

It appears as if 530899 530899 gave a large move recently.

Stock of 530899 (530899) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530899 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530899 stays below 48.4, but if it comes above 48.4, then a intra day buy could be more profitable.
If you take a sell trade below 48.4, then use 48.4 as stoploss and 44.3 as target. However if you take a buy trade in 530899, then use 48.4 as stoploss and 51.79 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530899 Historical charts - Share ASIA PACK

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530899 Historical charts - Share ASIA PACK

 

Back to top