ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530899 Historical charts - ASIA PACK

Historical charts for Stock 530899 - Share ASIA PACK trades in BSE

Moving Averages for

  • 5Day Average: 55.47
  • 12Day Average: 52.69
  • 20Day Average: 54.1
  • 50Day Average: 57.18
  • 100Day Average: 66.07
  • 150Day Average: 76.21

530899 Indicators & signals

Indicator MACD (12,26,9)

54.3, 54.97, -1.52
Indicator MACD is in negative zone

Indicator ADX (14)

12.43, 41.27, 32.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530899 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 56.10 56.10 to 58.99 -5% 0.02 times
01 Mon Dec 2025 59.05 56.24 to 59.05 5% 0 times
27 Thu Nov 2025 56.24 56.24 to 56.83 3.9% 2.53 times
26 Wed Nov 2025 54.13 54.13 to 54.44 4.4% 0.51 times
25 Tue Nov 2025 51.85 51.85 to 51.85 4.98% 0.05 times
21 Fri Nov 2025 49.39 49.39 to 49.39 -4.98% 0.79 times
20 Thu Nov 2025 51.98 51.98 to 51.98 4.99% 0.03 times
19 Wed Nov 2025 49.51 49.46 to 49.51 4.98% 1.49 times
18 Tue Nov 2025 47.16 47.16 to 47.16 -5% 2.91 times
17 Mon Nov 2025 49.64 49.64 to 49.64 -5% 1.35 times
14 Fri Nov 2025 52.25 52.25 to 52.25 -5% 0.33 times
13 Thu Nov 2025 55.00 55.00 to 55.00 -1.79% 0.02 times

Technical analysis forecast of 530899 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530899 530899 at this time. Stock is rising and might rise more.

It appears as if 530899 530899 gave a large move recently.

Stock of 530899 (530899) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 530899 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 57.6 as stoploss in an intra day sell trade for a target of 54.49. However, stock will show a bullish move above 57.6.

Tomorrow's movement Prediction of 530899 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530899 Historical charts - Share ASIA PACK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530899 Historical charts - Share ASIA PACK

 

Back to top