ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530899 Historical charts - ASIA PACK

Historical charts for Stock 530899 - Share ASIA PACK trades in BSE

Moving Averages for

  • 5Day Average: 52.64
  • 12Day Average: 49
  • 20Day Average: 49.1
  • 50Day Average: 52.09
  • 100Day Average: 48.94
  • 150Day Average: 51.54

530899 Indicators & signals

Indicator MACD (12,26,9)

50.54, 50.35, -0.59
Indicator MACD is in positive zone

Indicator ADX (14)

6.25, 46.26, 40.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530899 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 51.36 51.36 to 51.36 -4.99% 0.32 times
14 Tue Jul 2026 54.06 54.06 to 54.06 0% 0.32 times
13 Mon Jul 2026 54.06 54.06 to 54.06 2% 0.99 times
10 Fri Jul 2026 53.00 53.00 to 53.00 4.52% 0.03 times
08 Wed Jul 2026 50.71 50.71 to 50.71 4.99% 0.03 times
07 Tue Jul 2026 48.30 48.30 to 48.30 4.77% 0.32 times
29 Mon Jun 2026 46.10 46.10 to 46.10 0% 3.12 times
24 Wed Jun 2026 46.10 46.10 to 46.10 0.22% 3.18 times
23 Tue Jun 2026 46.00 46.00 to 46.00 -0.22% 1.59 times
22 Mon Jun 2026 46.10 46.10 to 46.10 0% 0.03 times
19 Fri Jun 2026 46.10 46.10 to 46.10 0% 0.38 times
17 Wed Jun 2026 46.10 46.10 to 50.00 -4.99% 7.99 times

Technical analysis forecast of 530899 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530899 530899 at this time. Stock is rising and might rise more.

It appears as if 530899 530899 gave a large move recently.

Stock of 530899 (530899) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 530899 is bullish for shortterm, and stock might move up till 53 or till 56.2. Use a stoploss of 50.31 and if this stock hits its stoploss, then it can fall down till 47.62

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530899 Historical charts - Share ASIA PACK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530899 Historical charts - Share ASIA PACK

 

Back to top