Munafa Stock Market Course + Intraday & FNO calls 
AsiaPack 530899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asia Pack 530899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530899
- 530899 Experts view
- Tomorrow's Movement 530899
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530899 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsiaPack
Strong intraday Stock price targets for AsiaPack are 59.5 and 59.5
| Intraday Target 1 | 59.5 |
| Intraday Target 2 | 59.5 |
| Intraday Target 3 | 59.5 |
| Intraday Target 4 | 59.5 |
| Intraday Target 5 | 59.5 |
Daily price and volume Asia Pack
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 59.50 (-0.83%) | 59.50 | 59.50 - 59.50 | 3.3575 times | Mon 11 May 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.0435 times | Fri 08 May 2026 | 60.00 (-2.31%) | 61.42 | 60.00 - 61.42 | 0.5076 times | Thu 07 May 2026 | 61.42 (4.99%) | 58.50 | 58.50 - 61.42 | 0.0435 times | Wed 06 May 2026 | 58.50 (4.28%) | 56.00 | 56.00 - 58.50 | 1.5047 times | Tue 05 May 2026 | 56.10 (-4.92%) | 56.10 | 56.10 - 56.10 | 0.4315 times | Thu 30 April 2026 | 59.00 (0.85%) | 59.96 | 59.00 - 59.96 | 0.3843 times | Wed 29 April 2026 | 58.50 (3.54%) | 59.32 | 58.49 - 59.32 | 1.7114 times | Tue 28 April 2026 | 56.50 (-0.86%) | 56.99 | 56.00 - 56.99 | 0.3771 times | Mon 27 April 2026 | 56.99 (0%) | 56.99 | 54.15 - 56.99 | 1.6389 times | Thu 23 April 2026 | 56.99 (-0.49%) | 56.99 | 56.99 - 56.99 | 0.0471 times |
Weekly price and charts AsiaPack
Strong weekly Stock price targets for AsiaPack 530899 are 59.25 and 59.75
| Weekly Target 1 | 59.17 |
| Weekly Target 2 | 59.33 |
| Weekly Target 3 | 59.666666666667 |
| Weekly Target 4 | 59.83 |
| Weekly Target 5 | 60.17 |
Weekly price and volumes for Asia Pack
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 59.50 (-0.83%) | 60.00 | 59.50 - 60.00 | 0.2883 times | Fri 08 May 2026 | 60.00 (1.69%) | 56.10 | 56.00 - 61.42 | 0.2109 times | Thu 30 April 2026 | 59.00 (3.53%) | 56.99 | 54.15 - 59.96 | 0.3486 times | Thu 23 April 2026 | 56.99 (-3%) | 58.75 | 56.95 - 61.50 | 1.5879 times | Fri 17 April 2026 | 58.75 (17.9%) | 52.32 | 51.27 - 58.75 | 2.0456 times | Fri 10 April 2026 | 49.83 (16.37%) | 42.81 | 41.00 - 49.83 | 0.3384 times | Thu 02 April 2026 | 42.82 (10.22%) | 39.23 | 36.91 - 42.82 | 0.1435 times | Fri 27 March 2026 | 38.85 (-2.19%) | 39.00 | 36.84 - 40.89 | 1.9663 times | Fri 20 March 2026 | 39.72 (7.99%) | 38.61 | 36.05 - 39.74 | 2.0263 times | Fri 13 March 2026 | 36.78 (-0.14%) | 36.83 | 36.72 - 40.60 | 1.0442 times | Fri 06 March 2026 | 36.83 (-10.04%) | 40.74 | 36.83 - 40.74 | 0.0544 times |
Monthly price and charts AsiaPack
Strong monthly Stock price targets for AsiaPack 530899 are 57.75 and 63.17
| Monthly Target 1 | 53.55 |
| Monthly Target 2 | 56.53 |
| Monthly Target 3 | 58.973333333333 |
| Monthly Target 4 | 61.95 |
| Monthly Target 5 | 64.39 |
Monthly price and volumes Asia Pack
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 59.50 (0.85%) | 56.10 | 56.00 - 61.42 | 0.1513 times | Thu 30 April 2026 | 59.00 (51.87%) | 39.23 | 36.91 - 61.50 | 1.3528 times | Fri 27 March 2026 | 38.85 (-5.11%) | 40.74 | 36.05 - 40.89 | 1.5428 times | Fri 27 February 2026 | 40.94 (-20.97%) | 51.80 | 40.94 - 53.80 | 2.0909 times | Fri 30 January 2026 | 51.80 (13.35%) | 45.68 | 45.60 - 57.20 | 0.7147 times | Tue 30 December 2025 | 45.70 (-18.74%) | 56.24 | 45.68 - 59.05 | 0.1625 times | Thu 27 November 2025 | 56.24 (2.16%) | 57.00 | 47.16 - 57.70 | 0.3792 times | Fri 31 October 2025 | 55.05 (3.15%) | 56.02 | 48.34 - 60.00 | 1.0134 times | Tue 30 September 2025 | 53.37 (-15.18%) | 62.92 | 53.07 - 64.96 | 1.1224 times | Fri 29 August 2025 | 62.92 (-19.33%) | 74.10 | 59.25 - 77.79 | 1.47 times | Thu 31 July 2025 | 78.00 (-0.89%) | 78.70 | 74.80 - 93.45 | 0.5413 times |
Yearly price and charts AsiaPack
Strong yearly Stock price targets for AsiaPack 530899 are 47.78 and 73.23
| Yearly Target 1 | 26.9 |
| Yearly Target 2 | 43.2 |
| Yearly Target 3 | 52.35 |
| Yearly Target 4 | 68.65 |
| Yearly Target 5 | 77.8 |
Yearly price and volumes Asia Pack
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 59.50 (30.2%) | 45.68 | 36.05 - 61.50 | 1.4006 times | Tue 30 December 2025 | 45.70 (-49.05%) | 89.70 | 45.68 - 123.90 | 1.6186 times | Tue 31 December 2024 | 89.70 (157.76%) | 34.80 | 33.05 - 129.67 | 2.3456 times | Fri 29 December 2023 | 34.80 (47.15%) | 23.70 | 23.70 - 59.15 | 1.7694 times | Fri 30 December 2022 | 23.65 (18.55%) | 19.95 | 15.50 - 23.65 | 0.8834 times | Thu 30 December 2021 | 19.95 (15.65%) | 18.10 | 16.00 - 30.30 | 0.8462 times | Wed 30 December 2020 | 17.25 (-15.85%) | 20.50 | 14.55 - 20.50 | 0.1341 times | Mon 14 October 2019 | 20.50 (-4.87%) | 22.50 | 20.50 - 22.50 | 0.0019 times | Thu 11 October 2018 | 21.55 (0%) | 21.55 | 21.55 - 21.55 | 0.0002 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AsiaPack
Tomorrow's movement Prediction of Asia Pack 530899 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asia Pack 530899 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 4 points
Upper Bollinger band is at 64 and lower is at 50, while middle bands are at 54 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsiaPack (530899) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsiaPack stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AsiaPack in short term and the buy signal is strong.
AsiaPack Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsiaPack in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsiaPack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.52 and AsiaPack 530899 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsiaPack 530899 stock. Volume based technical analysis of AsiaPack 530899 stock is negative.
AsiaPack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asia Pack 530899
DMA (daily moving average) of Asia Pack 530899
| DMA period | DMA value |
| 5 day DMA | 59.88 |
| 12 day DMA | 58.4 |
| 20 day DMA | 56.89 |
| 35 day DMA | 49.49 |
| 50 day DMA | 48.2 |
| 100 day DMA | 50.25 |
| 150 day DMA | 54.81 |
| 200 day DMA | 64.46 |
EMA (exponential moving average) of Asia Pack 530899
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.52 | 59.53 | 59.3 |
| 12 day EMA | 58.1 | 57.85 | 57.46 |
| 20 day EMA | 55.96 | 55.59 | 55.13 |
| 35 day EMA | 53.18 | 52.81 | 52.39 |
| 50 day EMA | 49.56 | 49.15 | 48.71 |
SMA (simple moving average) of Asia Pack 530899
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.88 | 59.2 | 59 |
| 12 day SMA | 58.4 | 58.43 | 58.32 |
| 20 day SMA | 56.89 | 56.17 | 55.32 |
| 35 day SMA | 49.49 | 48.89 | 48.23 |
| 50 day SMA | 48.2 | 48.01 | 47.84 |
| 100 day SMA | 50.25 | 50.23 | 50.23 |
| 150 day SMA | 54.81 | 55 | 55.19 |
| 200 day SMA | 64.46 | 64.66 | 64.85 |
Fundamentals, profit and EPS of Asia Pack 530899
EPS is 1.71 and PE is: 34.8
Last quarter profit: (June 2024 quarter) 0.17 crores (88.89%)
Debt: 0.00 in crores
Market capitalization: 15.63
EPS is 1.40 and PE is: 42.5
Last quarter profit: (March 2024 quarter) 0.03 crores (-57.14%)
Debt: 0.00 in crores
Market capitalization: 14.06
Videos related to: AsiaPack 530899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
