Munafa Stock Market Course + Intraday & FNO calls 
AsiaPack 530899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asia Pack 530899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530899
- 530899 Experts view
- Tomorrow's Movement 530899
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530899 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsiaPack
Strong intraday Stock price targets for AsiaPack are 46.1 and 46.1
| Intraday Target 1 | 46.1 |
| Intraday Target 2 | 46.1 |
| Intraday Target 3 | 46.1 |
| Intraday Target 4 | 46.1 |
| Intraday Target 5 | 46.1 |
Daily price and volume Asia Pack
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 46.10 (0.22%) | 46.10 | 46.10 - 46.10 | 0.6481 times | Tue 23 June 2026 | 46.00 (-0.22%) | 46.00 | 46.00 - 46.00 | 0.324 times | Mon 22 June 2026 | 46.10 (0%) | 46.10 | 46.10 - 46.10 | 0.0065 times | Fri 19 June 2026 | 46.10 (0%) | 46.10 | 46.10 - 46.10 | 0.0778 times | Wed 17 June 2026 | 46.10 (-4.99%) | 50.00 | 46.10 - 50.00 | 1.6267 times | Tue 16 June 2026 | 48.52 (-4.86%) | 48.50 | 48.50 - 48.53 | 3.7978 times | Mon 15 June 2026 | 51.00 (-0.2%) | 51.00 | 51.00 - 51.00 | 0.0648 times | Fri 05 June 2026 | 51.10 (0%) | 51.10 | 51.10 - 51.10 | 2.0026 times | Tue 02 June 2026 | 51.10 (4.97%) | 51.11 | 50.87 - 51.11 | 1.0823 times | Mon 01 June 2026 | 48.68 (0%) | 48.68 | 48.68 - 48.68 | 0.3694 times | Fri 29 May 2026 | 48.68 (2.48%) | 48.68 | 48.68 - 48.68 | 2.4109 times |
Weekly price and charts AsiaPack
Strong weekly Stock price targets for AsiaPack 530899 are 46.05 and 46.15
| Weekly Target 1 | 45.97 |
| Weekly Target 2 | 46.03 |
| Weekly Target 3 | 46.066666666667 |
| Weekly Target 4 | 46.13 |
| Weekly Target 5 | 46.17 |
Weekly price and volumes for Asia Pack
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 46.10 (0%) | 46.10 | 46.00 - 46.10 | 0.084 times | Fri 19 June 2026 | 46.10 (-9.78%) | 51.00 | 46.10 - 51.00 | 0.478 times | Fri 05 June 2026 | 51.10 (4.97%) | 48.68 | 48.68 - 51.11 | 0.2966 times | Fri 29 May 2026 | 48.68 (-2.64%) | 51.50 | 47.25 - 51.50 | 0.5436 times | Wed 20 May 2026 | 50.00 (-2.1%) | 53.50 | 47.00 - 53.50 | 0.173 times | Fri 15 May 2026 | 51.07 (-14.88%) | 60.00 | 51.07 - 60.00 | 0.8346 times | Fri 08 May 2026 | 60.00 (1.69%) | 56.10 | 56.00 - 61.42 | 0.3817 times | Thu 30 April 2026 | 59.00 (3.53%) | 56.99 | 54.15 - 59.96 | 0.631 times | Thu 23 April 2026 | 56.99 (-3%) | 58.75 | 56.95 - 61.50 | 2.8745 times | Fri 17 April 2026 | 58.75 (17.9%) | 52.32 | 51.27 - 58.75 | 3.703 times | Fri 10 April 2026 | 49.83 (16.37%) | 42.81 | 41.00 - 49.83 | 0.6126 times |
Monthly price and charts AsiaPack
Strong monthly Stock price targets for AsiaPack 530899 are 43.5 and 48.61
| Monthly Target 1 | 42.63 |
| Monthly Target 2 | 44.36 |
| Monthly Target 3 | 47.736666666667 |
| Monthly Target 4 | 49.47 |
| Monthly Target 5 | 52.85 |
Monthly price and volumes Asia Pack
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 46.10 (-5.3%) | 48.68 | 46.00 - 51.11 | 0.1625 times | Fri 29 May 2026 | 48.68 (-17.49%) | 56.10 | 47.00 - 61.42 | 0.3658 times | Thu 30 April 2026 | 59.00 (51.87%) | 39.23 | 36.91 - 61.50 | 1.5292 times | Fri 27 March 2026 | 38.85 (-5.11%) | 40.74 | 36.05 - 40.89 | 1.744 times | Fri 27 February 2026 | 40.94 (-20.97%) | 51.80 | 40.94 - 53.80 | 2.3637 times | Fri 30 January 2026 | 51.80 (13.35%) | 45.68 | 45.60 - 57.20 | 0.8079 times | Tue 30 December 2025 | 45.70 (-18.74%) | 56.24 | 45.68 - 59.05 | 0.1837 times | Thu 27 November 2025 | 56.24 (2.16%) | 57.00 | 47.16 - 57.70 | 0.4287 times | Fri 31 October 2025 | 55.05 (3.15%) | 56.02 | 48.34 - 60.00 | 1.1456 times | Tue 30 September 2025 | 53.37 (-15.18%) | 62.92 | 53.07 - 64.96 | 1.2688 times | Fri 29 August 2025 | 62.92 (-19.33%) | 74.10 | 59.25 - 77.79 | 1.6618 times |
Yearly price and charts AsiaPack
Strong yearly Stock price targets for AsiaPack 530899 are 41.08 and 66.53
| Yearly Target 1 | 22.43 |
| Yearly Target 2 | 34.27 |
| Yearly Target 3 | 47.883333333333 |
| Yearly Target 4 | 59.72 |
| Yearly Target 5 | 73.33 |
Yearly price and volumes Asia Pack
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 46.10 (0.88%) | 45.68 | 36.05 - 61.50 | 1.4639 times | Tue 30 December 2025 | 45.70 (-49.05%) | 89.70 | 45.68 - 123.90 | 1.6051 times | Tue 31 December 2024 | 89.70 (157.76%) | 34.80 | 33.05 - 129.67 | 2.3261 times | Fri 29 December 2023 | 34.80 (47.15%) | 23.70 | 23.70 - 59.15 | 1.7546 times | Fri 30 December 2022 | 23.65 (18.55%) | 19.95 | 15.50 - 23.65 | 0.876 times | Thu 30 December 2021 | 19.95 (15.65%) | 18.10 | 16.00 - 30.30 | 0.8392 times | Wed 30 December 2020 | 17.25 (-15.85%) | 20.50 | 14.55 - 20.50 | 0.133 times | Mon 14 October 2019 | 20.50 (-4.87%) | 22.50 | 20.50 - 22.50 | 0.0019 times | Thu 11 October 2018 | 21.55 (0%) | 21.55 | 21.55 - 21.55 | 0.0002 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AsiaPack
Tomorrow's movement Prediction of Asia Pack 530899 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asia Pack 530899 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 44, while middle bands are at 47 and 52
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsiaPack (530899) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsiaPack stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AsiaPack in short term and the sell signal is strong.
AsiaPack Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsiaPack in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsiaPack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.69 and AsiaPack 530899 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsiaPack 530899 stock. Volume based technical analysis of AsiaPack 530899 stock is negative.
AsiaPack Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asia Pack 530899
DMA (daily moving average) of Asia Pack 530899
| DMA period | DMA value |
| 5 day DMA | 46.08 |
| 12 day DMA | 48.08 |
| 20 day DMA | 48.99 |
| 35 day DMA | 53.08 |
| 50 day DMA | 50.55 |
| 100 day DMA | 49.19 |
| 150 day DMA | 52.1 |
| 200 day DMA | 58.72 |
EMA (exponential moving average) of Asia Pack 530899
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.55 | 46.78 | 47.17 |
| 12 day EMA | 47.91 | 48.24 | 48.65 |
| 20 day EMA | 49 | 49.31 | 49.66 |
| 35 day EMA | 48.75 | 48.91 | 49.08 |
| 50 day EMA | 48.98 | 49.1 | 49.23 |
SMA (simple moving average) of Asia Pack 530899
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.08 | 46.56 | 47.56 |
| 12 day SMA | 48.08 | 48.2 | 48.32 |
| 20 day SMA | 48.99 | 49.66 | 50.36 |
| 35 day SMA | 53.08 | 53.37 | 53.6 |
| 50 day SMA | 50.55 | 50.39 | 50.19 |
| 100 day SMA | 49.19 | 49.22 | 49.28 |
| 150 day SMA | 52.1 | 52.24 | 52.38 |
| 200 day SMA | 58.72 | 59.02 | 59.35 |
Fundamentals, profit and EPS of Asia Pack 530899
EPS is 1.71 and PE is: 26.96
Last quarter profit: (June 2024 quarter) 0.17 crores (88.89%)
Debt: 0.00 in crores
Market capitalization: 15.63
EPS is 1.40 and PE is: 32.93
Last quarter profit: (March 2024 quarter) 0.03 crores (-57.14%)
Debt: 0.00 in crores
Market capitalization: 14.06
Videos related to: AsiaPack 530899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
