ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsiaPack 530899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asia Pack 530899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsiaPack

Strong intraday Stock price targets for AsiaPack are 38.85 and 38.85

Intraday Target 138.85
Intraday Target 238.85
Intraday Target 338.85
Intraday Target 438.85
Intraday Target 538.85

Daily price and volume Asia Pack

Date Closing Open Range Volume
Fri 27 March 2026 38.85 (-4.99%) 38.85 38.85 - 38.85 0.4325 times
Wed 25 March 2026 40.89 (4.98%) 39.14 38.35 - 40.89 2.9225 times
Tue 24 March 2026 38.95 (0.52%) 38.00 36.84 - 39.45 0.7776 times
Mon 23 March 2026 38.75 (-2.44%) 39.00 38.75 - 39.00 0.773 times
Fri 20 March 2026 39.72 (4.94%) 39.74 37.85 - 39.74 2.112 times
Thu 19 March 2026 37.85 (4.99%) 37.85 37.85 - 37.85 2.1748 times
Wed 18 March 2026 36.05 (-2.2%) 36.05 36.05 - 36.05 0.0422 times
Tue 17 March 2026 36.86 (0.16%) 36.80 36.80 - 38.40 0.5337 times
Mon 16 March 2026 36.80 (0.05%) 38.61 36.80 - 38.61 0.1925 times
Fri 13 March 2026 36.78 (-4.89%) 40.60 36.78 - 40.60 0.0391 times
Thu 12 March 2026 38.67 (5%) 36.72 36.72 - 38.67 2.1541 times

 Daily chart AsiaPack

Weekly price and charts AsiaPack

Strong weekly Stock price targets for AsiaPack 530899 are 35.82 and 39.87

Weekly Target 134.81
Weekly Target 236.83
Weekly Target 338.86
Weekly Target 440.88
Weekly Target 542.91

Weekly price and volumes for Asia Pack

Date Closing Open Range Volume
Fri 27 March 2026 38.85 (-2.19%) 39.00 36.84 - 40.89 1.4555 times
Fri 20 March 2026 39.72 (7.99%) 38.61 36.05 - 39.74 1.4999 times
Fri 13 March 2026 36.78 (-0.14%) 36.83 36.72 - 40.60 0.7729 times
Fri 06 March 2026 36.83 (-10.04%) 40.74 36.83 - 40.74 0.0403 times
Fri 27 February 2026 40.94 (-22.48%) 50.17 40.94 - 50.17 0.1711 times
Fri 20 February 2026 52.81 (5.64%) 49.99 47.50 - 53.80 0.9358 times
Thu 12 February 2026 49.99 (-2.52%) 51.28 49.99 - 51.28 0.109 times
Fri 06 February 2026 51.28 (-1%) 51.80 46.75 - 51.80 3.8917 times
Fri 30 January 2026 51.80 (-4.94%) 57.20 51.70 - 57.20 1 times
Wed 21 January 2026 54.49 (8.98%) 52.50 50.00 - 56.00 0.1238 times
Fri 16 January 2026 50.00 (4.82%) 47.70 47.70 - 51.50 0.1615 times

 weekly chart AsiaPack

Monthly price and charts AsiaPack

Strong monthly Stock price targets for AsiaPack 530899 are 35.03 and 39.87

Monthly Target 133.76
Monthly Target 236.3
Monthly Target 338.596666666667
Monthly Target 441.14
Monthly Target 543.44

Monthly price and volumes Asia Pack

Date Closing Open Range Volume
Fri 27 March 2026 38.85 (-5.11%) 40.74 36.05 - 40.89 1.6585 times
Fri 27 February 2026 40.94 (-20.97%) 51.80 40.94 - 53.80 2.2478 times
Fri 30 January 2026 51.80 (13.35%) 45.68 45.60 - 57.20 0.7683 times
Tue 30 December 2025 45.70 (-18.74%) 56.24 45.68 - 59.05 0.1747 times
Thu 27 November 2025 56.24 (2.16%) 57.00 47.16 - 57.70 0.4076 times
Fri 31 October 2025 55.05 (3.15%) 56.02 48.34 - 60.00 1.0894 times
Tue 30 September 2025 53.37 (-15.18%) 62.92 53.07 - 64.96 1.2066 times
Fri 29 August 2025 62.92 (-19.33%) 74.10 59.25 - 77.79 1.5803 times
Thu 31 July 2025 78.00 (-0.89%) 78.70 74.80 - 93.45 0.5819 times
Mon 30 June 2025 78.70 (-22.27%) 106.00 74.15 - 111.00 0.2849 times
Thu 29 May 2025 101.25 (-7.11%) 112.80 101.25 - 123.90 0.3228 times

 monthly chart AsiaPack

Yearly price and charts AsiaPack

Strong yearly Stock price targets for AsiaPack 530899 are 26.88 and 48.03

Yearly Target 122.88
Yearly Target 230.87
Yearly Target 344.033333333333
Yearly Target 452.02
Yearly Target 565.18

Yearly price and volumes Asia Pack

Date Closing Open Range Volume
Fri 27 March 2026 38.85 (-14.99%) 45.68 36.05 - 57.20 1.084 times
Tue 30 December 2025 45.70 (-49.05%) 89.70 45.68 - 123.90 1.686 times
Tue 31 December 2024 89.70 (157.76%) 34.80 33.05 - 129.67 2.4433 times
Fri 29 December 2023 34.80 (47.15%) 23.70 23.70 - 59.15 1.8431 times
Fri 30 December 2022 23.65 (18.55%) 19.95 15.50 - 23.65 0.9202 times
Thu 30 December 2021 19.95 (15.65%) 18.10 16.00 - 30.30 0.8815 times
Wed 30 December 2020 17.25 (-15.85%) 20.50 14.55 - 20.50 0.1397 times
Mon 14 October 2019 20.50 (-4.87%) 22.50 20.50 - 22.50 0.002 times
Thu 11 October 2018 21.55 (0%) 21.55 21.55 - 21.55 0.0002 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of AsiaPack

Tomorrow's movement Prediction of Asia Pack 530899 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asia Pack 530899 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 4 points

Upper Bollinger band is at 48 and lower is at 33, while middle bands are at 37 and 44

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AsiaPack (530899) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AsiaPack stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AsiaPack in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsiaPack Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AsiaPack in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsiaPack is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.25 and AsiaPack 530899 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AsiaPack 530899 stock. Volume based technical analysis of AsiaPack 530899 stock is negative.

AsiaPack Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asia Pack 530899

DMA (daily moving average) of Asia Pack 530899

DMA period DMA value
5 day DMA 39.43
12 day DMA 38.08
20 day DMA 40.02
35 day DMA 44.83
50 day DMA 46.22
100 day DMA 51.7
150 day DMA 59.46
200 day DMA 68.71

EMA (exponential moving average) of Asia Pack 530899

EMA period EMA current EMA prev EMA prev2
5 day EMA39.1639.3138.52
12 day EMA39.3639.4539.19
20 day EMA40.7540.9540.96
35 day EMA43.1143.3643.51
50 day EMA46.3146.6146.84

SMA (simple moving average) of Asia Pack 530899

SMA period SMA current SMA prev SMA prev2
5 day SMA39.4339.2338.26
12 day SMA38.0837.9237.74
20 day SMA40.0240.7241.22
35 day SMA44.8345.2645.59
50 day SMA46.2246.5646.93
100 day SMA51.751.9452.16
150 day SMA59.4659.860.17
200 day SMA68.7168.9869.24

Fundamentals, profit and EPS of Asia Pack 530899

EPS is 1.71 and PE is: 22.72

Last quarter profit: (June 2024 quarter) 0.17 crores (88.89%)

Debt: 0.00 in crores

Market capitalization: 15.63

EPS is 1.40 and PE is: 27.75

Last quarter profit: (March 2024 quarter) 0.03 crores (-57.14%)

Debt: 0.00 in crores

Market capitalization: 14.06

Videos related to: AsiaPack 530899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsiaPack 530899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top