Munafa Stock Market Course + Intraday & FNO calls 
AsiaPack 530899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asia Pack 530899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530899
- 530899 Experts view
- Tomorrow's Movement 530899
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530899 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsiaPack
Strong intraday Stock price targets for AsiaPack are 54.84 and 59.39
| Intraday Target 1 | 54.02 |
| Intraday Target 2 | 55.65 |
| Intraday Target 3 | 58.573333333333 |
| Intraday Target 4 | 60.2 |
| Intraday Target 5 | 63.12 |
Daily price and volume Asia Pack
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 57.27 (-4.28%) | 61.49 | 56.95 - 61.50 | 0.5706 times | Tue 21 April 2026 | 59.83 (1.84%) | 60.99 | 58.01 - 61.50 | 3.4546 times | Mon 20 April 2026 | 58.75 (0%) | 58.75 | 58.75 - 58.75 | 0.2052 times | Fri 17 April 2026 | 58.75 (4.91%) | 56.00 | 54.00 - 58.75 | 1.4925 times | Thu 16 April 2026 | 56.00 (3.7%) | 56.40 | 56.00 - 56.70 | 1.6953 times | Wed 15 April 2026 | 54.00 (3.21%) | 51.27 | 51.27 - 54.93 | 1.1157 times | Mon 13 April 2026 | 52.32 (5%) | 52.32 | 52.31 - 52.32 | 1.16 times | Fri 10 April 2026 | 49.83 (4.99%) | 49.83 | 49.83 - 49.83 | 0.156 times | Thu 09 April 2026 | 47.46 (5%) | 47.46 | 47.46 - 47.46 | 0.0099 times | Wed 08 April 2026 | 45.20 (4.99%) | 45.20 | 45.20 - 45.20 | 0.1404 times | Tue 07 April 2026 | 43.05 (5%) | 43.05 | 43.05 - 43.05 | 0.4253 times |
Weekly price and charts AsiaPack
Strong weekly Stock price targets for AsiaPack 530899 are 54.84 and 59.39
| Weekly Target 1 | 54.02 |
| Weekly Target 2 | 55.65 |
| Weekly Target 3 | 58.573333333333 |
| Weekly Target 4 | 60.2 |
| Weekly Target 5 | 63.12 |
Weekly price and volumes for Asia Pack
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 57.27 (-2.52%) | 58.75 | 56.95 - 61.50 | 1.4806 times | Fri 17 April 2026 | 58.75 (17.9%) | 52.32 | 51.27 - 58.75 | 1.9121 times | Fri 10 April 2026 | 49.83 (16.37%) | 42.81 | 41.00 - 49.83 | 0.3163 times | Thu 02 April 2026 | 42.82 (10.22%) | 39.23 | 36.91 - 42.82 | 0.1342 times | Fri 27 March 2026 | 38.85 (-2.19%) | 39.00 | 36.84 - 40.89 | 1.838 times | Fri 20 March 2026 | 39.72 (7.99%) | 38.61 | 36.05 - 39.74 | 1.894 times | Fri 13 March 2026 | 36.78 (-0.14%) | 36.83 | 36.72 - 40.60 | 0.976 times | Fri 06 March 2026 | 36.83 (-10.04%) | 40.74 | 36.83 - 40.74 | 0.0509 times | Fri 27 February 2026 | 40.94 (-22.48%) | 50.17 | 40.94 - 50.17 | 0.2161 times | Fri 20 February 2026 | 52.81 (5.64%) | 49.99 | 47.50 - 53.80 | 1.1818 times | Thu 12 February 2026 | 49.99 (-2.52%) | 51.28 | 49.99 - 51.28 | 0.1376 times |
Monthly price and charts AsiaPack
Strong monthly Stock price targets for AsiaPack 530899 are 47.09 and 71.68
| Monthly Target 1 | 27.3 |
| Monthly Target 2 | 42.29 |
| Monthly Target 3 | 51.893333333333 |
| Monthly Target 4 | 66.88 |
| Monthly Target 5 | 76.48 |
Monthly price and volumes Asia Pack
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 57.27 (47.41%) | 39.23 | 36.91 - 61.50 | 1.2116 times | Fri 27 March 2026 | 38.85 (-5.11%) | 40.74 | 36.05 - 40.89 | 1.5003 times | Fri 27 February 2026 | 40.94 (-20.97%) | 51.80 | 40.94 - 53.80 | 2.0334 times | Fri 30 January 2026 | 51.80 (13.35%) | 45.68 | 45.60 - 57.20 | 0.695 times | Tue 30 December 2025 | 45.70 (-18.74%) | 56.24 | 45.68 - 59.05 | 0.1581 times | Thu 27 November 2025 | 56.24 (2.16%) | 57.00 | 47.16 - 57.70 | 0.3688 times | Fri 31 October 2025 | 55.05 (3.15%) | 56.02 | 48.34 - 60.00 | 0.9855 times | Tue 30 September 2025 | 53.37 (-15.18%) | 62.92 | 53.07 - 64.96 | 1.0915 times | Fri 29 August 2025 | 62.92 (-19.33%) | 74.10 | 59.25 - 77.79 | 1.4295 times | Thu 31 July 2025 | 78.00 (-0.89%) | 78.70 | 74.80 - 93.45 | 0.5264 times | Mon 30 June 2025 | 78.70 (-22.27%) | 106.00 | 74.15 - 111.00 | 0.2577 times |
Yearly price and charts AsiaPack
Strong yearly Stock price targets for AsiaPack 530899 are 46.66 and 72.11
| Yearly Target 1 | 26.16 |
| Yearly Target 2 | 41.71 |
| Yearly Target 3 | 51.606666666667 |
| Yearly Target 4 | 67.16 |
| Yearly Target 5 | 77.06 |
Yearly price and volumes Asia Pack
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 57.27 (25.32%) | 45.68 | 36.05 - 61.50 | 1.3481 times | Tue 30 December 2025 | 45.70 (-49.05%) | 89.70 | 45.68 - 123.90 | 1.6298 times | Tue 31 December 2024 | 89.70 (157.76%) | 34.80 | 33.05 - 129.67 | 2.3618 times | Fri 29 December 2023 | 34.80 (47.15%) | 23.70 | 23.70 - 59.15 | 1.7816 times | Fri 30 December 2022 | 23.65 (18.55%) | 19.95 | 15.50 - 23.65 | 0.8895 times | Thu 30 December 2021 | 19.95 (15.65%) | 18.10 | 16.00 - 30.30 | 0.8521 times | Wed 30 December 2020 | 17.25 (-15.85%) | 20.50 | 14.55 - 20.50 | 0.135 times | Mon 14 October 2019 | 20.50 (-4.87%) | 22.50 | 20.50 - 22.50 | 0.002 times | Thu 11 October 2018 | 21.55 (0%) | 21.55 | 21.55 - 21.55 | 0.0002 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AsiaPack
Tomorrow's movement Prediction of Asia Pack 530899 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asia Pack 530899 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 8 points
Upper Bollinger band is at 63 and lower is at 32, while middle bands are at 40 and 55
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsiaPack (530899) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsiaPack stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AsiaPack in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsiaPack Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsiaPack in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsiaPack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.96 and AsiaPack 530899 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsiaPack 530899 stock. Volume based technical analysis of AsiaPack 530899 stock is negative.
AsiaPack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asia Pack 530899
DMA (daily moving average) of Asia Pack 530899
| DMA period | DMA value |
| 5 day DMA | 58.12 |
| 12 day DMA | 51.96 |
| 20 day DMA | 47.1 |
| 35 day DMA | 44.58 |
| 50 day DMA | 46.6 |
| 100 day DMA | 50.03 |
| 150 day DMA | 56.65 |
| 200 day DMA | 66.1 |
EMA (exponential moving average) of Asia Pack 530899
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.18 | 57.14 | 55.8 |
| 12 day EMA | 53.01 | 52.23 | 50.85 |
| 20 day EMA | 50.01 | 49.25 | 48.14 |
| 35 day EMA | 48.68 | 48.17 | 47.48 |
| 50 day EMA | 48.04 | 47.66 | 47.16 |
SMA (simple moving average) of Asia Pack 530899
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.12 | 57.47 | 55.96 |
| 12 day SMA | 51.96 | 50.75 | 49.16 |
| 20 day SMA | 47.1 | 46.04 | 44.89 |
| 35 day SMA | 44.58 | 44.4 | 44.22 |
| 50 day SMA | 46.6 | 46.51 | 46.31 |
| 100 day SMA | 50.03 | 50.05 | 50.05 |
| 150 day SMA | 56.65 | 56.77 | 56.87 |
| 200 day SMA | 66.1 | 66.22 | 66.35 |
Fundamentals, profit and EPS of Asia Pack 530899
EPS is 1.71 and PE is: 33.49
Last quarter profit: (June 2024 quarter) 0.17 crores (88.89%)
Debt: 0.00 in crores
Market capitalization: 15.63
EPS is 1.40 and PE is: 40.91
Last quarter profit: (March 2024 quarter) 0.03 crores (-57.14%)
Debt: 0.00 in crores
Market capitalization: 14.06
Videos related to: AsiaPack 530899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
