Munafa Stock Market Course + Intraday & FNO calls 
AsiaPack 530899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asia Pack 530899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530899
- 530899 Experts view
- Tomorrow's Movement 530899
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530899 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsiaPack
Strong intraday Stock price targets for AsiaPack are 42.82 and 42.82
| Intraday Target 1 | 42.82 |
| Intraday Target 2 | 42.82 |
| Intraday Target 3 | 42.82 |
| Intraday Target 4 | 42.82 |
| Intraday Target 5 | 42.82 |
Daily price and volume Asia Pack
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.82 (4.98%) | 42.82 | 42.82 - 42.82 | 0.0015 times | Wed 01 April 2026 | 40.79 (4.99%) | 39.23 | 36.91 - 40.79 | 0.3521 times | Fri 27 March 2026 | 38.85 (-4.99%) | 38.85 | 38.85 - 38.85 | 0.4271 times | Wed 25 March 2026 | 40.89 (4.98%) | 39.14 | 38.35 - 40.89 | 2.886 times | Tue 24 March 2026 | 38.95 (0.52%) | 38.00 | 36.84 - 39.45 | 0.7679 times | Mon 23 March 2026 | 38.75 (-2.44%) | 39.00 | 38.75 - 39.00 | 0.7633 times | Fri 20 March 2026 | 39.72 (4.94%) | 39.74 | 37.85 - 39.74 | 2.0856 times | Thu 19 March 2026 | 37.85 (4.99%) | 37.85 | 37.85 - 37.85 | 2.1477 times | Wed 18 March 2026 | 36.05 (-2.2%) | 36.05 | 36.05 - 36.05 | 0.0417 times | Tue 17 March 2026 | 36.86 (0.16%) | 36.80 | 36.80 - 38.40 | 0.5271 times | Mon 16 March 2026 | 36.80 (0.05%) | 38.61 | 36.80 - 38.61 | 0.1901 times |
Weekly price and charts AsiaPack
Strong weekly Stock price targets for AsiaPack 530899 are 39.87 and 45.78
| Weekly Target 1 | 34.94 |
| Weekly Target 2 | 38.88 |
| Weekly Target 3 | 40.85 |
| Weekly Target 4 | 44.79 |
| Weekly Target 5 | 46.76 |
Weekly price and volumes for Asia Pack
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.82 (10.22%) | 39.23 | 36.91 - 42.82 | 0.1064 times | Fri 27 March 2026 | 38.85 (-2.19%) | 39.00 | 36.84 - 40.89 | 1.4581 times | Fri 20 March 2026 | 39.72 (7.99%) | 38.61 | 36.05 - 39.74 | 1.5025 times | Fri 13 March 2026 | 36.78 (-0.14%) | 36.83 | 36.72 - 40.60 | 0.7743 times | Fri 06 March 2026 | 36.83 (-10.04%) | 40.74 | 36.83 - 40.74 | 0.0403 times | Fri 27 February 2026 | 40.94 (-22.48%) | 50.17 | 40.94 - 50.17 | 0.1714 times | Fri 20 February 2026 | 52.81 (5.64%) | 49.99 | 47.50 - 53.80 | 0.9375 times | Thu 12 February 2026 | 49.99 (-2.52%) | 51.28 | 49.99 - 51.28 | 0.1092 times | Fri 06 February 2026 | 51.28 (-1%) | 51.80 | 46.75 - 51.80 | 3.8985 times | Fri 30 January 2026 | 51.80 (-4.94%) | 57.20 | 51.70 - 57.20 | 1.0018 times | Wed 21 January 2026 | 54.49 (8.98%) | 52.50 | 50.00 - 56.00 | 0.124 times |
Monthly price and charts AsiaPack
Strong monthly Stock price targets for AsiaPack 530899 are 39.87 and 45.78
| Monthly Target 1 | 34.94 |
| Monthly Target 2 | 38.88 |
| Monthly Target 3 | 40.85 |
| Monthly Target 4 | 44.79 |
| Monthly Target 5 | 46.76 |
Monthly price and volumes Asia Pack
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.82 (10.22%) | 39.23 | 36.91 - 42.82 | 0.0479 times | Fri 27 March 2026 | 38.85 (-5.11%) | 40.74 | 36.05 - 40.89 | 1.6989 times | Fri 27 February 2026 | 40.94 (-20.97%) | 51.80 | 40.94 - 53.80 | 2.3026 times | Fri 30 January 2026 | 51.80 (13.35%) | 45.68 | 45.60 - 57.20 | 0.7871 times | Tue 30 December 2025 | 45.70 (-18.74%) | 56.24 | 45.68 - 59.05 | 0.179 times | Thu 27 November 2025 | 56.24 (2.16%) | 57.00 | 47.16 - 57.70 | 0.4176 times | Fri 31 October 2025 | 55.05 (3.15%) | 56.02 | 48.34 - 60.00 | 1.116 times | Tue 30 September 2025 | 53.37 (-15.18%) | 62.92 | 53.07 - 64.96 | 1.236 times | Fri 29 August 2025 | 62.92 (-19.33%) | 74.10 | 59.25 - 77.79 | 1.6188 times | Thu 31 July 2025 | 78.00 (-0.89%) | 78.70 | 74.80 - 93.45 | 0.5961 times | Mon 30 June 2025 | 78.70 (-22.27%) | 106.00 | 74.15 - 111.00 | 0.2918 times |
Yearly price and charts AsiaPack
Strong yearly Stock price targets for AsiaPack 530899 are 28.86 and 50.01
| Yearly Target 1 | 24.21 |
| Yearly Target 2 | 33.51 |
| Yearly Target 3 | 45.356666666667 |
| Yearly Target 4 | 54.66 |
| Yearly Target 5 | 66.51 |
Yearly price and volumes Asia Pack
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.82 (-6.3%) | 45.68 | 36.05 - 57.20 | 1.0935 times | Tue 30 December 2025 | 45.70 (-49.05%) | 89.70 | 45.68 - 123.90 | 1.684 times | Tue 31 December 2024 | 89.70 (157.76%) | 34.80 | 33.05 - 129.67 | 2.4404 times | Fri 29 December 2023 | 34.80 (47.15%) | 23.70 | 23.70 - 59.15 | 1.8408 times | Fri 30 December 2022 | 23.65 (18.55%) | 19.95 | 15.50 - 23.65 | 0.9191 times | Thu 30 December 2021 | 19.95 (15.65%) | 18.10 | 16.00 - 30.30 | 0.8804 times | Wed 30 December 2020 | 17.25 (-15.85%) | 20.50 | 14.55 - 20.50 | 0.1395 times | Mon 14 October 2019 | 20.50 (-4.87%) | 22.50 | 20.50 - 22.50 | 0.002 times | Thu 11 October 2018 | 21.55 (0%) | 21.55 | 21.55 - 21.55 | 0.0002 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AsiaPack
Tomorrow's movement Prediction of Asia Pack 530899 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asia Pack 530899 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asia Pack 530899 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.87
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 35, while middle bands are at 37 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsiaPack (530899) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AsiaPack stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AsiaPack in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsiaPack Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsiaPack in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsiaPack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.36 and AsiaPack 530899 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsiaPack 530899 stock. Volume based technical analysis of AsiaPack 530899 stock is negative.
AsiaPack Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asia Pack 530899
DMA (daily moving average) of Asia Pack 530899
| DMA period | DMA value |
| 5 day DMA | 40.46 |
| 12 day DMA | 38.76 |
| 20 day DMA | 39.31 |
| 35 day DMA | 44.18 |
| 50 day DMA | 45.78 |
| 100 day DMA | 51.26 |
| 150 day DMA | 58.83 |
| 200 day DMA | 68.22 |
EMA (exponential moving average) of Asia Pack 530899
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.74 | 39.7 | 39.16 |
| 12 day EMA | 40.08 | 39.58 | 39.36 |
| 20 day EMA | 40.94 | 40.74 | 40.74 |
| 35 day EMA | 42.97 | 42.98 | 43.11 |
| 50 day EMA | 46.04 | 46.17 | 46.39 |
SMA (simple moving average) of Asia Pack 530899
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.46 | 39.65 | 39.43 |
| 12 day SMA | 38.76 | 38.41 | 38.08 |
| 20 day SMA | 39.31 | 39.56 | 40.02 |
| 35 day SMA | 44.18 | 44.44 | 44.83 |
| 50 day SMA | 45.78 | 45.95 | 46.22 |
| 100 day SMA | 51.26 | 51.48 | 51.7 |
| 150 day SMA | 58.83 | 59.12 | 59.46 |
| 200 day SMA | 68.22 | 68.46 | 68.71 |
Fundamentals, profit and EPS of Asia Pack 530899
EPS is 1.71 and PE is: 25.04
Last quarter profit: (June 2024 quarter) 0.17 crores (88.89%)
Debt: 0.00 in crores
Market capitalization: 15.63
EPS is 1.40 and PE is: 30.59
Last quarter profit: (March 2024 quarter) 0.03 crores (-57.14%)
Debt: 0.00 in crores
Market capitalization: 14.06
Videos related to: AsiaPack 530899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
