ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsiaPack 530899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asia Pack 530899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsiaPack

Strong intraday Stock price targets for AsiaPack are 46.1 and 46.1

Intraday Target 146.1
Intraday Target 246.1
Intraday Target 346.1
Intraday Target 446.1
Intraday Target 546.1

Daily price and volume Asia Pack

Date Closing Open Range Volume
Mon 22 June 2026 46.10 (0%) 46.10 46.10 - 46.10 0.0052 times
Fri 19 June 2026 46.10 (0%) 46.10 46.10 - 46.10 0.063 times
Wed 17 June 2026 46.10 (-4.99%) 50.00 46.10 - 50.00 1.3176 times
Tue 16 June 2026 48.52 (-4.86%) 48.50 48.50 - 48.53 3.0761 times
Mon 15 June 2026 51.00 (-0.2%) 51.00 51.00 - 51.00 0.0525 times
Fri 05 June 2026 51.10 (0%) 51.10 51.10 - 51.10 1.622 times
Tue 02 June 2026 51.10 (4.97%) 51.11 50.87 - 51.11 0.8766 times
Mon 01 June 2026 48.68 (0%) 48.68 48.68 - 48.68 0.2992 times
Fri 29 May 2026 48.68 (2.48%) 48.68 48.68 - 48.68 1.9528 times
Wed 27 May 2026 47.50 (0%) 47.50 47.25 - 47.50 0.7349 times
Tue 26 May 2026 47.50 (0%) 47.50 47.50 - 47.50 1.3018 times

 Daily chart AsiaPack

Weekly price and charts AsiaPack

Strong weekly Stock price targets for AsiaPack 530899 are 46.1 and 46.1

Weekly Target 146.1
Weekly Target 246.1
Weekly Target 346.1
Weekly Target 446.1
Weekly Target 546.1

Weekly price and volumes for Asia Pack

Date Closing Open Range Volume
Mon 22 June 2026 46.10 (0%) 46.10 46.10 - 46.10 0.0006 times
Fri 19 June 2026 46.10 (-9.78%) 51.00 46.10 - 51.00 0.482 times
Fri 05 June 2026 51.10 (4.97%) 48.68 48.68 - 51.11 0.2991 times
Fri 29 May 2026 48.68 (-2.64%) 51.50 47.25 - 51.50 0.5482 times
Wed 20 May 2026 50.00 (-2.1%) 53.50 47.00 - 53.50 0.1745 times
Fri 15 May 2026 51.07 (-14.88%) 60.00 51.07 - 60.00 0.8417 times
Fri 08 May 2026 60.00 (1.69%) 56.10 56.00 - 61.42 0.3849 times
Thu 30 April 2026 59.00 (3.53%) 56.99 54.15 - 59.96 0.6363 times
Thu 23 April 2026 56.99 (-3%) 58.75 56.95 - 61.50 2.8987 times
Fri 17 April 2026 58.75 (17.9%) 52.32 51.27 - 58.75 3.7341 times
Fri 10 April 2026 49.83 (16.37%) 42.81 41.00 - 49.83 0.6178 times

 weekly chart AsiaPack

Monthly price and charts AsiaPack

Strong monthly Stock price targets for AsiaPack 530899 are 43.6 and 48.61

Monthly Target 142.76
Monthly Target 244.43
Monthly Target 347.77
Monthly Target 449.44
Monthly Target 552.78

Monthly price and volumes Asia Pack

Date Closing Open Range Volume
Mon 22 June 2026 46.10 (-5.3%) 48.68 46.10 - 51.11 0.1469 times
Fri 29 May 2026 48.68 (-17.49%) 56.10 47.00 - 61.42 0.3664 times
Thu 30 April 2026 59.00 (51.87%) 39.23 36.91 - 61.50 1.5316 times
Fri 27 March 2026 38.85 (-5.11%) 40.74 36.05 - 40.89 1.7468 times
Fri 27 February 2026 40.94 (-20.97%) 51.80 40.94 - 53.80 2.3674 times
Fri 30 January 2026 51.80 (13.35%) 45.68 45.60 - 57.20 0.8092 times
Tue 30 December 2025 45.70 (-18.74%) 56.24 45.68 - 59.05 0.184 times
Thu 27 November 2025 56.24 (2.16%) 57.00 47.16 - 57.70 0.4293 times
Fri 31 October 2025 55.05 (3.15%) 56.02 48.34 - 60.00 1.1474 times
Tue 30 September 2025 53.37 (-15.18%) 62.92 53.07 - 64.96 1.2708 times
Fri 29 August 2025 62.92 (-19.33%) 74.10 59.25 - 77.79 1.6644 times

 monthly chart AsiaPack

Yearly price and charts AsiaPack

Strong yearly Stock price targets for AsiaPack 530899 are 41.08 and 66.53

Yearly Target 122.43
Yearly Target 234.27
Yearly Target 347.883333333333
Yearly Target 459.72
Yearly Target 573.33

Yearly price and volumes Asia Pack

Date Closing Open Range Volume
Mon 22 June 2026 46.10 (0.88%) 45.68 36.05 - 61.50 1.4611 times
Tue 30 December 2025 45.70 (-49.05%) 89.70 45.68 - 123.90 1.6057 times
Tue 31 December 2024 89.70 (157.76%) 34.80 33.05 - 129.67 2.3269 times
Fri 29 December 2023 34.80 (47.15%) 23.70 23.70 - 59.15 1.7553 times
Fri 30 December 2022 23.65 (18.55%) 19.95 15.50 - 23.65 0.8763 times
Thu 30 December 2021 19.95 (15.65%) 18.10 16.00 - 30.30 0.8395 times
Wed 30 December 2020 17.25 (-15.85%) 20.50 14.55 - 20.50 0.133 times
Mon 14 October 2019 20.50 (-4.87%) 22.50 20.50 - 22.50 0.0019 times
Thu 11 October 2018 21.55 (0%) 21.55 21.55 - 21.55 0.0002 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of AsiaPack

Tomorrow's movement Prediction of Asia Pack 530899 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 48.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asia Pack 530899 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 5 points

Upper Bollinger band is at 59 and lower is at 43, while middle bands are at 47 and 55

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AsiaPack (530899) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsiaPack stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AsiaPack in short term and the sell signal is strong.

AsiaPack Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AsiaPack in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AsiaPack is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.8 and AsiaPack 530899 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AsiaPack 530899 stock. Volume based technical analysis of AsiaPack 530899 stock is negative.

AsiaPack Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asia Pack 530899

DMA (daily moving average) of Asia Pack 530899

DMA period DMA value
5 day DMA 47.56
12 day DMA 48.32
20 day DMA 50.36
35 day DMA 53.6
50 day DMA 50.19
100 day DMA 49.28
150 day DMA 52.38
200 day DMA 59.35

EMA (exponential moving average) of Asia Pack 530899

EMA period EMA current EMA prev EMA prev2
5 day EMA47.1747.7148.52
12 day EMA48.6549.1149.66
20 day EMA49.750.0850.5
35 day EMA49.0749.2549.44
50 day EMA48.8448.9549.07

SMA (simple moving average) of Asia Pack 530899

SMA period SMA current SMA prev SMA prev2
5 day SMA47.5648.5649.56
12 day SMA48.3248.6548.81
20 day SMA50.3651.0651.82
35 day SMA53.653.7753.88
50 day SMA50.195049.82
100 day SMA49.2849.3149.32
150 day SMA52.3852.5152.66
200 day SMA59.3559.7160.04

Fundamentals, profit and EPS of Asia Pack 530899

EPS is 1.71 and PE is: 26.96

Last quarter profit: (June 2024 quarter) 0.17 crores (88.89%)

Debt: 0.00 in crores

Market capitalization: 15.63

EPS is 1.40 and PE is: 32.93

Last quarter profit: (March 2024 quarter) 0.03 crores (-57.14%)

Debt: 0.00 in crores

Market capitalization: 14.06

Videos related to: AsiaPack 530899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsiaPack 530899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top