Munafa Stock Market Course + Intraday & FNO calls 
AsiaPack 530899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asia Pack 530899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530899
- 530899 Experts view
- Tomorrow's Movement 530899
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530899 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsiaPack
Strong intraday Stock price targets for AsiaPack are 56.43 and 57.57
| Intraday Target 1 | 56.24 |
| Intraday Target 2 | 56.62 |
| Intraday Target 3 | 57.38 |
| Intraday Target 4 | 57.76 |
| Intraday Target 5 | 58.52 |
Daily price and volume Asia Pack
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 57.00 (0%) | 58.14 | 57.00 - 58.14 | 0.3546 times | Fri 25 September 2026 | 57.00 (0%) | 57.00 | 57.00 - 57.00 | 0.0709 times | Wed 23 September 2026 | 57.00 (-0.87%) | 57.00 | 57.00 - 57.00 | 0.1418 times | Mon 21 September 2026 | 57.50 (2.68%) | 57.50 | 57.50 - 57.50 | 0.5674 times | Fri 18 September 2026 | 56.00 (-2.61%) | 57.20 | 56.00 - 57.20 | 1.773 times | Fri 11 September 2026 | 57.50 (3.16%) | 57.50 | 57.50 - 57.50 | 0.6383 times | Thu 10 September 2026 | 55.74 (1.35%) | 55.00 | 55.00 - 57.50 | 2.6241 times | Mon 07 September 2026 | 55.00 (0%) | 55.00 | 55.00 - 55.00 | 3.5461 times | Fri 04 September 2026 | 55.00 (0%) | 55.00 | 55.00 - 55.00 | 0.0709 times | Wed 02 September 2026 | 55.00 (0%) | 55.00 | 55.00 - 55.00 | 0.2128 times | Mon 31 August 2026 | 55.00 (0%) | 55.00 | 55.00 - 55.00 | 0.2128 times |
Weekly price and charts AsiaPack
Strong weekly Stock price targets for AsiaPack 530899 are 56.43 and 57.57
| Weekly Target 1 | 56.24 |
| Weekly Target 2 | 56.62 |
| Weekly Target 3 | 57.38 |
| Weekly Target 4 | 57.76 |
| Weekly Target 5 | 58.52 |
Weekly price and volumes for Asia Pack
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 57.00 (0%) | 58.14 | 57.00 - 58.14 | 0.026 times | Fri 25 September 2026 | 57.00 (1.79%) | 57.50 | 57.00 - 57.50 | 0.0571 times | Fri 18 September 2026 | 56.00 (-2.61%) | 57.20 | 56.00 - 57.20 | 0.1299 times | Fri 11 September 2026 | 57.50 (4.55%) | 55.00 | 55.00 - 57.50 | 0.4987 times | Fri 04 September 2026 | 55.00 (0%) | 55.00 | 55.00 - 55.00 | 0.0364 times | Fri 21 August 2026 | 55.00 (0%) | 55.00 | 55.00 - 55.00 | 0.0052 times | Fri 07 August 2026 | 55.00 (-1.79%) | 56.00 | 50.54 - 56.00 | 5.8909 times | Wed 22 July 2026 | 56.00 (9.03%) | 48.80 | 48.80 - 56.00 | 2.2597 times | Fri 17 July 2026 | 51.36 (-3.09%) | 54.06 | 51.36 - 54.06 | 0.5247 times | Fri 10 July 2026 | 53.00 (14.97%) | 46.10 | 46.10 - 53.00 | 0.5714 times | Wed 24 June 2026 | 46.10 (0%) | 46.10 | 46.00 - 46.10 | 0.7844 times |
Monthly price and charts AsiaPack
Strong monthly Stock price targets for AsiaPack 530899 are 56 and 59.14
| Monthly Target 1 | 53.57 |
| Monthly Target 2 | 55.29 |
| Monthly Target 3 | 56.713333333333 |
| Monthly Target 4 | 58.43 |
| Monthly Target 5 | 59.85 |
Monthly price and volumes Asia Pack
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 57.00 (3.64%) | 55.00 | 55.00 - 58.14 | 0.0202 times | Mon 31 August 2026 | 55.00 (-1.79%) | 56.00 | 50.54 - 56.00 | 0.1628 times | Wed 22 July 2026 | 56.00 (21.48%) | 48.30 | 48.30 - 56.00 | 0.0784 times | Mon 29 June 2026 | 46.10 (-5.3%) | 48.68 | 46.00 - 51.11 | 0.2348 times | Fri 29 May 2026 | 48.68 (-17.49%) | 56.10 | 47.00 - 61.42 | 0.497 times | Thu 30 April 2026 | 59.00 (51.87%) | 39.23 | 36.91 - 61.50 | 2.0779 times | Fri 27 March 2026 | 38.85 (-5.11%) | 40.74 | 36.05 - 40.89 | 2.3697 times | Fri 27 February 2026 | 40.94 (-20.97%) | 51.80 | 40.94 - 53.80 | 3.2117 times | Fri 30 January 2026 | 51.80 (13.35%) | 45.68 | 45.60 - 57.20 | 1.0978 times | Tue 30 December 2025 | 45.70 (-18.74%) | 56.24 | 45.68 - 59.05 | 0.2497 times | Thu 27 November 2025 | 56.24 (2.16%) | 57.00 | 47.16 - 57.70 | 0.5825 times |
Yearly price and charts AsiaPack
Strong yearly Stock price targets for AsiaPack 530899 are 46.53 and 71.98
| Yearly Target 1 | 26.07 |
| Yearly Target 2 | 41.53 |
| Yearly Target 3 | 51.516666666667 |
| Yearly Target 4 | 66.98 |
| Yearly Target 5 | 76.97 |
Yearly price and volumes Asia Pack
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 57.00 (24.73%) | 45.68 | 36.05 - 61.50 | 1.4994 times | Tue 30 December 2025 | 45.70 (-49.05%) | 89.70 | 45.68 - 123.90 | 1.5976 times | Tue 31 December 2024 | 89.70 (157.76%) | 34.80 | 33.05 - 129.67 | 2.3151 times | Fri 29 December 2023 | 34.80 (47.15%) | 23.70 | 23.70 - 59.15 | 1.7464 times | Fri 30 December 2022 | 23.65 (18.55%) | 19.95 | 15.50 - 23.65 | 0.8719 times | Thu 30 December 2021 | 19.95 (15.65%) | 18.10 | 16.00 - 30.30 | 0.8352 times | Wed 30 December 2020 | 17.25 (-15.85%) | 20.50 | 14.55 - 20.50 | 0.1323 times | Mon 14 October 2019 | 20.50 (-4.87%) | 22.50 | 20.50 - 22.50 | 0.0019 times | Thu 11 October 2018 | 21.55 (0%) | 21.55 | 21.55 - 21.55 | 0.0002 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AsiaPack
Tomorrow's movement Prediction of Asia Pack 530899 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asia Pack 530899 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asia Pack 530899 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 52, while middle bands are at 54 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsiaPack (530899) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsiaPack stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AsiaPack in short term and the buy signal is strong.
AsiaPack Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AsiaPack in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsiaPack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.79 and AsiaPack 530899 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsiaPack 530899 stock. Volume based technical analysis of AsiaPack 530899 stock is negative.
AsiaPack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asia Pack 530899
DMA (daily moving average) of Asia Pack 530899
| DMA period | DMA value |
| 5 day DMA | 56.9 |
| 12 day DMA | 56.06 |
| 20 day DMA | 55.18 |
| 35 day DMA | 52.63 |
| 50 day DMA | 52.61 |
| 100 day DMA | 50.04 |
| 150 day DMA | 51 |
| 200 day DMA | 54.84 |
EMA (exponential moving average) of Asia Pack 530899
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.85 | 56.77 | 56.66 |
| 12 day EMA | 56.08 | 55.91 | 55.71 |
| 20 day EMA | 55.24 | 55.05 | 54.84 |
| 35 day EMA | 54.43 | 54.28 | 54.12 |
| 50 day EMA | 53.46 | 53.32 | 53.17 |
SMA (simple moving average) of Asia Pack 530899
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.9 | 57 | 56.75 |
| 12 day SMA | 56.06 | 55.9 | 55.73 |
| 20 day SMA | 55.18 | 55.04 | 54.89 |
| 35 day SMA | 52.63 | 52.39 | 52.15 |
| 50 day SMA | 52.61 | 52.64 | 52.63 |
| 100 day SMA | 50.04 | 49.96 | 49.88 |
| 150 day SMA | 51 | 50.99 | 50.96 |
| 200 day SMA | 54.84 | 55 | 55.14 |
Fundamentals, profit and EPS of Asia Pack 530899
EPS is 1.71 and PE is: 33.33
Last quarter profit: (June 2024 quarter) 0.17 crores (88.89%)
Debt: 0.00 in crores
Market capitalization: 15.63
EPS is 1.40 and PE is: 40.71
Last quarter profit: (March 2024 quarter) 0.03 crores (-57.14%)
Debt: 0.00 in crores
Market capitalization: 14.06
Videos related to: AsiaPack 530899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
