AsiaPack 530899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asia Pack 530899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530899
- 530899 Experts view
- Tomorrow's Movement 530899
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530899 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsiaPack
Strong intraday Stock price targets for AsiaPack are 51.25 and 53.75
| Intraday Target 1 | 49.17 |
| Intraday Target 2 | 50.83 |
| Intraday Target 3 | 51.666666666667 |
| Intraday Target 4 | 53.33 |
| Intraday Target 5 | 54.17 |
Daily price and volume Asia Pack
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 52.50 (5%) | 52.50 | 50.00 - 52.50 | 0.4939 times | Fri 16 January 2026 | 50.00 (-0.08%) | 50.04 | 50.00 - 50.04 | 0.0066 times | Wed 14 January 2026 | 50.04 (0%) | 51.50 | 50.04 - 51.50 | 0.1289 times | Tue 13 January 2026 | 50.04 (4.91%) | 47.70 | 47.70 - 50.08 | 1.4161 times | Fri 02 January 2026 | 47.70 (4.61%) | 47.88 | 47.70 - 47.88 | 0.0459 times | Thu 01 January 2026 | 45.60 (-0.22%) | 45.68 | 45.60 - 45.70 | 4.3772 times | Tue 30 December 2025 | 45.70 (-4.99%) | 45.70 | 45.70 - 45.71 | 1.8925 times | Fri 26 December 2025 | 48.10 (0.21%) | 48.17 | 48.10 - 48.17 | 0.4261 times | Wed 24 December 2025 | 48.00 (-0.35%) | 48.17 | 48.00 - 48.17 | 0.0787 times | Tue 23 December 2025 | 48.17 (0.35%) | 48.00 | 45.68 - 50.39 | 1.1342 times | Mon 22 December 2025 | 48.00 (-1.52%) | 48.73 | 48.00 - 48.73 | 0.1879 times |
Weekly price and charts AsiaPack
Strong weekly Stock price targets for AsiaPack 530899 are 51.25 and 53.75
| Weekly Target 1 | 49.17 |
| Weekly Target 2 | 50.83 |
| Weekly Target 3 | 51.666666666667 |
| Weekly Target 4 | 53.33 |
| Weekly Target 5 | 54.17 |
Weekly price and volumes for Asia Pack
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 52.50 (5%) | 52.50 | 50.00 - 52.50 | 0.2581 times | Fri 16 January 2026 | 50.00 (4.82%) | 47.70 | 47.70 - 51.50 | 0.811 times | Fri 02 January 2026 | 47.70 (-0.83%) | 45.70 | 45.60 - 47.88 | 3.301 times | Fri 26 December 2025 | 48.10 (-1.31%) | 48.73 | 45.68 - 50.39 | 0.9549 times | Thu 18 December 2025 | 48.74 (-9.74%) | 52.00 | 48.74 - 52.00 | 0.032 times | Thu 11 December 2025 | 54.00 (-3.74%) | 54.00 | 54.00 - 54.00 | 0.0034 times | Fri 05 December 2025 | 56.10 (-0.25%) | 56.24 | 56.10 - 59.05 | 0.0137 times | Thu 27 November 2025 | 56.24 (13.87%) | 51.85 | 51.85 - 56.83 | 1.4278 times | Fri 21 November 2025 | 49.39 (-5.47%) | 49.64 | 47.16 - 51.98 | 3.0394 times | Fri 14 November 2025 | 52.25 (-6.7%) | 55.00 | 52.25 - 55.00 | 0.1588 times | Thu 06 November 2025 | 56.00 (1.73%) | 57.00 | 56.00 - 57.70 | 0.024 times |
Monthly price and charts AsiaPack
Strong monthly Stock price targets for AsiaPack 530899 are 49.05 and 55.95
| Monthly Target 1 | 43.3 |
| Monthly Target 2 | 47.9 |
| Monthly Target 3 | 50.2 |
| Monthly Target 4 | 54.8 |
| Monthly Target 5 | 57.1 |
Monthly price and volumes Asia Pack
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 52.50 (14.88%) | 45.68 | 45.60 - 52.50 | 0.4693 times | Tue 30 December 2025 | 45.70 (-18.74%) | 56.24 | 45.68 - 59.05 | 0.2767 times | Thu 27 November 2025 | 56.24 (2.16%) | 57.00 | 47.16 - 57.70 | 0.6454 times | Fri 31 October 2025 | 55.05 (3.15%) | 56.02 | 48.34 - 60.00 | 1.725 times | Tue 30 September 2025 | 53.37 (-15.18%) | 62.92 | 53.07 - 64.96 | 1.9105 times | Fri 29 August 2025 | 62.92 (-19.33%) | 74.10 | 59.25 - 77.79 | 2.5021 times | Thu 31 July 2025 | 78.00 (-0.89%) | 78.70 | 74.80 - 93.45 | 0.9213 times | Mon 30 June 2025 | 78.70 (-22.27%) | 106.00 | 74.15 - 111.00 | 0.4511 times | Thu 29 May 2025 | 101.25 (-7.11%) | 112.80 | 101.25 - 123.90 | 0.5111 times | Wed 30 April 2025 | 109.00 (17.2%) | 91.82 | 90.66 - 111.80 | 0.5876 times | Wed 26 March 2025 | 93.00 (4.49%) | 87.50 | 73.75 - 93.50 | 0.266 times |
Yearly price and charts AsiaPack
Strong yearly Stock price targets for AsiaPack 530899 are 49.05 and 55.95
| Yearly Target 1 | 43.3 |
| Yearly Target 2 | 47.9 |
| Yearly Target 3 | 50.2 |
| Yearly Target 4 | 54.8 |
| Yearly Target 5 | 57.1 |
Yearly price and volumes Asia Pack
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 52.50 (14.88%) | 45.68 | 45.60 - 52.50 | 0.0775 times | Tue 30 December 2025 | 45.70 (-49.05%) | 89.70 | 45.68 - 123.90 | 1.9004 times | Tue 31 December 2024 | 89.70 (157.76%) | 34.80 | 33.05 - 129.67 | 2.754 times | Fri 29 December 2023 | 34.80 (47.15%) | 23.70 | 23.70 - 59.15 | 2.0774 times | Fri 30 December 2022 | 23.65 (18.55%) | 19.95 | 15.50 - 23.65 | 1.0372 times | Thu 30 December 2021 | 19.95 (15.65%) | 18.10 | 16.00 - 30.30 | 0.9936 times | Wed 30 December 2020 | 17.25 (-15.85%) | 20.50 | 14.55 - 20.50 | 0.1574 times | Mon 14 October 2019 | 20.50 (-4.87%) | 22.50 | 20.50 - 22.50 | 0.0023 times | Thu 11 October 2018 | 21.55 (0%) | 21.55 | 21.55 - 21.55 | 0.0003 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AsiaPack
Tomorrow's movement Prediction of Asia Pack 530899 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asia Pack 530899 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asia Pack 530899 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 55 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 4 points
Upper Bollinger band is at 58 and lower is at 44, while middle bands are at 48 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsiaPack (530899) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsiaPack stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AsiaPack in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsiaPack Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsiaPack in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsiaPack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.08 and AsiaPack 530899 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsiaPack 530899 stock. Volume based technical analysis of AsiaPack 530899 stock is negative.
AsiaPack Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asia Pack 530899
DMA (daily moving average) of Asia Pack 530899
| DMA period | DMA value |
| 5 day DMA | 50.06 |
| 12 day DMA | 48.55 |
| 20 day DMA | 50.73 |
| 35 day DMA | 52.2 |
| 50 day DMA | 53.46 |
| 100 day DMA | 61.67 |
| 150 day DMA | 72.6 |
| 200 day DMA | 75.85 |
EMA (exponential moving average) of Asia Pack 530899
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.31 | 49.21 | 48.81 |
| 12 day EMA | 49.86 | 49.38 | 49.27 |
| 20 day EMA | 50.49 | 50.28 | 50.31 |
| 35 day EMA | 52.03 | 52 | 52.12 |
| 50 day EMA | 53.64 | 53.69 | 53.84 |
SMA (simple moving average) of Asia Pack 530899
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.06 | 48.68 | 47.82 |
| 12 day SMA | 48.55 | 48.45 | 48.78 |
| 20 day SMA | 50.73 | 50.71 | 50.68 |
| 35 day SMA | 52.2 | 52.29 | 52.46 |
| 50 day SMA | 53.46 | 53.59 | 53.79 |
| 100 day SMA | 61.67 | 61.9 | 62.15 |
| 150 day SMA | 72.6 | 72.8 | 73.04 |
| 200 day SMA | 75.85 | 76.03 | 76.25 |
Fundamentals, profit and EPS of Asia Pack 530899
EPS is 1.71 and PE is: 30.7
Last quarter profit: (June 2024 quarter) 0.17 crores (88.89%)
Debt: 0.00 in crores
Market capitalization: 15.63
EPS is 1.40 and PE is: 37.5
Last quarter profit: (March 2024 quarter) 0.03 crores (-57.14%)
Debt: 0.00 in crores
Market capitalization: 14.06
Videos related to: AsiaPack 530899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


