ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsiaPack 530899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asia Pack 530899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsiaPack

Strong intraday Stock price targets for AsiaPack are 49.99 and 49.99

Intraday Target 149.99
Intraday Target 249.99
Intraday Target 349.99
Intraday Target 449.99
Intraday Target 549.99

Daily price and volume Asia Pack

Date Closing Open Range Volume
Thu 12 February 2026 49.99 (-2.52%) 49.99 49.99 - 49.99 0.0076 times
Mon 09 February 2026 51.28 (0%) 51.28 51.28 - 51.28 0.2073 times
Fri 06 February 2026 51.28 (-0.02%) 51.29 51.28 - 51.29 0.0229 times
Thu 05 February 2026 51.29 (4.23%) 46.76 46.75 - 51.29 2.6022 times
Wed 04 February 2026 49.21 (0%) 49.21 49.21 - 49.21 0.1364 times
Tue 03 February 2026 49.21 (0%) 46.76 46.75 - 49.21 1.9759 times
Mon 02 February 2026 49.21 (-5%) 51.80 49.21 - 51.80 2.9364 times
Fri 30 January 2026 51.80 (0%) 51.70 51.70 - 51.80 0.3863 times
Wed 28 January 2026 51.80 (-4.94%) 57.20 51.80 - 57.20 1.5855 times
Wed 21 January 2026 54.49 (0.91%) 56.00 54.49 - 56.00 0.1395 times
Tue 20 January 2026 54.00 (2.86%) 55.12 54.00 - 55.12 0.0031 times

 Daily chart AsiaPack

Weekly price and charts AsiaPack

Strong weekly Stock price targets for AsiaPack 530899 are 49.35 and 50.64

Weekly Target 149.13
Weekly Target 249.56
Weekly Target 350.42
Weekly Target 450.85
Weekly Target 551.71

Weekly price and volumes for Asia Pack

Date Closing Open Range Volume
Thu 12 February 2026 49.99 (-2.52%) 51.28 49.99 - 51.28 0.1774 times
Fri 06 February 2026 51.28 (-1%) 51.80 46.75 - 51.80 6.3346 times
Fri 30 January 2026 51.80 (-4.94%) 57.20 51.70 - 57.20 1.6277 times
Wed 21 January 2026 54.49 (8.98%) 52.50 50.00 - 56.00 0.2015 times
Fri 16 January 2026 50.00 (4.82%) 47.70 47.70 - 51.50 0.263 times
Fri 02 January 2026 47.70 (-0.83%) 45.70 45.60 - 47.88 1.0703 times
Fri 26 December 2025 48.10 (-1.31%) 48.73 45.68 - 50.39 0.3096 times
Thu 18 December 2025 48.74 (-9.74%) 52.00 48.74 - 52.00 0.0104 times
Thu 11 December 2025 54.00 (-3.74%) 54.00 54.00 - 54.00 0.0011 times
Fri 05 December 2025 56.10 (-0.25%) 56.24 56.10 - 59.05 0.0044 times
Thu 27 November 2025 56.24 (13.87%) 51.85 51.85 - 56.83 0.4629 times

 weekly chart AsiaPack

Monthly price and charts AsiaPack

Strong monthly Stock price targets for AsiaPack 530899 are 45.85 and 50.9

Monthly Target 144.46
Monthly Target 247.23
Monthly Target 349.513333333333
Monthly Target 452.28
Monthly Target 554.56

Monthly price and volumes Asia Pack

Date Closing Open Range Volume
Thu 12 February 2026 49.99 (-3.49%) 51.80 46.75 - 51.80 2.1531 times
Fri 30 January 2026 51.80 (13.35%) 45.68 45.60 - 57.20 0.9396 times
Tue 30 December 2025 45.70 (-18.74%) 56.24 45.68 - 59.05 0.2137 times
Thu 27 November 2025 56.24 (2.16%) 57.00 47.16 - 57.70 0.4985 times
Fri 31 October 2025 55.05 (3.15%) 56.02 48.34 - 60.00 1.3323 times
Tue 30 September 2025 53.37 (-15.18%) 62.92 53.07 - 64.96 1.4756 times
Fri 29 August 2025 62.92 (-19.33%) 74.10 59.25 - 77.79 1.9326 times
Thu 31 July 2025 78.00 (-0.89%) 78.70 74.80 - 93.45 0.7116 times
Mon 30 June 2025 78.70 (-22.27%) 106.00 74.15 - 111.00 0.3484 times
Thu 29 May 2025 101.25 (-7.11%) 112.80 101.25 - 123.90 0.3948 times
Wed 30 April 2025 109.00 (17.2%) 91.82 90.66 - 111.80 0.4538 times

 monthly chart AsiaPack

Yearly price and charts AsiaPack

Strong yearly Stock price targets for AsiaPack 530899 are 47.8 and 59.4

Yearly Target 139.33
Yearly Target 244.66
Yearly Target 350.93
Yearly Target 456.26
Yearly Target 562.53

Yearly price and volumes Asia Pack

Date Closing Open Range Volume
Thu 12 February 2026 49.99 (9.39%) 45.68 45.60 - 57.20 0.6208 times
Tue 30 December 2025 45.70 (-49.05%) 89.70 45.68 - 123.90 1.7847 times
Tue 31 December 2024 89.70 (157.76%) 34.80 33.05 - 129.67 2.5863 times
Fri 29 December 2023 34.80 (47.15%) 23.70 23.70 - 59.15 1.9509 times
Fri 30 December 2022 23.65 (18.55%) 19.95 15.50 - 23.65 0.974 times
Thu 30 December 2021 19.95 (15.65%) 18.10 16.00 - 30.30 0.9331 times
Wed 30 December 2020 17.25 (-15.85%) 20.50 14.55 - 20.50 0.1478 times
Mon 14 October 2019 20.50 (-4.87%) 22.50 20.50 - 22.50 0.0021 times
Thu 11 October 2018 21.55 (0%) 21.55 21.55 - 21.55 0.0002 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of AsiaPack

Tomorrow's movement Prediction of Asia Pack 530899 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asia Pack 530899 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 3 points

Upper Bollinger band is at 55 and lower is at 46, while middle bands are at 48 and 53

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AsiaPack (530899) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsiaPack stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AsiaPack in short term but the buy signal is initial and weak.

AsiaPack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AsiaPack in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AsiaPack is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.38 and AsiaPack 530899 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsiaPack 530899 stock. Volume based technical analysis of AsiaPack 530899 stock is negative.

AsiaPack Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asia Pack 530899

DMA (daily moving average) of Asia Pack 530899

DMA period DMA value
5 day DMA 50.61
12 day DMA 51.34
20 day DMA 50.06
35 day DMA 50.76
50 day DMA 52.3
100 day DMA 58.12
150 day DMA 69.88
200 day DMA 73.77

EMA (exponential moving average) of Asia Pack 530899

EMA period EMA current EMA prev EMA prev2
5 day EMA50.6250.9350.75
12 day EMA50.6850.850.71
20 day EMA50.8250.9150.87
35 day EMA51.6651.7651.79
50 day EMA52.6252.7352.79

SMA (simple moving average) of Asia Pack 530899

SMA period SMA current SMA prev SMA prev2
5 day SMA50.6150.4550.04
12 day SMA51.3451.3451.24
20 day SMA50.0649.9749.81
35 day SMA50.7650.8250.93
50 day SMA52.352.4552.63
100 day SMA58.1258.558.86
150 day SMA69.8870.2170.52
200 day SMA73.7773.9774.14

Fundamentals, profit and EPS of Asia Pack 530899

EPS is 1.71 and PE is: 29.23

Last quarter profit: (June 2024 quarter) 0.17 crores (88.89%)

Debt: 0.00 in crores

Market capitalization: 15.63

EPS is 1.40 and PE is: 35.71

Last quarter profit: (March 2024 quarter) 0.03 crores (-57.14%)

Debt: 0.00 in crores

Market capitalization: 14.06

Videos related to: AsiaPack 530899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsiaPack 530899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top