ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsiaPack 530899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asia Pack 530899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsiaPack

Strong intraday Stock price targets for AsiaPack are 47.5 and 48.5

Intraday Target 146.67
Intraday Target 247.33
Intraday Target 347.666666666667
Intraday Target 448.33
Intraday Target 548.67

Daily price and volume Asia Pack

Date Closing Open Range Volume
Tue 19 May 2026 48.00 (-1.07%) 47.00 47.00 - 48.00 0.8414 times
Mon 18 May 2026 48.52 (-4.99%) 53.50 48.52 - 53.50 0.4628 times
Fri 15 May 2026 51.07 (-4.99%) 51.07 51.07 - 51.07 1.0517 times
Thu 14 May 2026 53.75 (-4.92%) 55.00 53.72 - 55.00 0.4207 times
Wed 13 May 2026 56.53 (-4.99%) 58.00 56.53 - 58.00 0.8919 times
Tue 12 May 2026 59.50 (-0.83%) 59.50 59.50 - 59.50 3.8957 times
Mon 11 May 2026 60.00 (0%) 60.00 60.00 - 60.00 0.0505 times
Fri 08 May 2026 60.00 (-2.31%) 61.42 60.00 - 61.42 0.589 times
Thu 07 May 2026 61.42 (4.99%) 58.50 58.50 - 61.42 0.0505 times
Wed 06 May 2026 58.50 (4.28%) 56.00 56.00 - 58.50 1.7459 times
Tue 05 May 2026 56.10 (-4.92%) 56.10 56.10 - 56.10 0.5006 times

 Daily chart AsiaPack

Weekly price and charts AsiaPack

Strong weekly Stock price targets for AsiaPack 530899 are 44.25 and 50.75

Weekly Target 143
Weekly Target 245.5
Weekly Target 349.5
Weekly Target 452
Weekly Target 556

Weekly price and volumes for Asia Pack

Date Closing Open Range Volume
Tue 19 May 2026 48.00 (-6.01%) 53.50 47.00 - 53.50 0.1033 times
Fri 15 May 2026 51.07 (-14.88%) 60.00 51.07 - 60.00 0.4999 times
Fri 08 May 2026 60.00 (1.69%) 56.10 56.00 - 61.42 0.2286 times
Thu 30 April 2026 59.00 (3.53%) 56.99 54.15 - 59.96 0.3779 times
Thu 23 April 2026 56.99 (-3%) 58.75 56.95 - 61.50 1.7215 times
Fri 17 April 2026 58.75 (17.9%) 52.32 51.27 - 58.75 2.2177 times
Fri 10 April 2026 49.83 (16.37%) 42.81 41.00 - 49.83 0.3669 times
Thu 02 April 2026 42.82 (10.22%) 39.23 36.91 - 42.82 0.1556 times
Fri 27 March 2026 38.85 (-2.19%) 39.00 36.84 - 40.89 2.1318 times
Fri 20 March 2026 39.72 (7.99%) 38.61 36.05 - 39.74 2.1967 times
Fri 13 March 2026 36.78 (-0.14%) 36.83 36.72 - 40.60 1.132 times

 weekly chart AsiaPack

Monthly price and charts AsiaPack

Strong monthly Stock price targets for AsiaPack 530899 are 40.29 and 54.71

Monthly Target 137.72
Monthly Target 242.86
Monthly Target 352.14
Monthly Target 457.28
Monthly Target 566.56

Monthly price and volumes Asia Pack

Date Closing Open Range Volume
Tue 19 May 2026 48.00 (-18.64%) 56.10 47.00 - 61.42 0.2306 times
Thu 30 April 2026 59.00 (51.87%) 39.23 36.91 - 61.50 1.3419 times
Fri 27 March 2026 38.85 (-5.11%) 40.74 36.05 - 40.89 1.5303 times
Fri 27 February 2026 40.94 (-20.97%) 51.80 40.94 - 53.80 2.0741 times
Fri 30 January 2026 51.80 (13.35%) 45.68 45.60 - 57.20 0.7089 times
Tue 30 December 2025 45.70 (-18.74%) 56.24 45.68 - 59.05 0.1612 times
Thu 27 November 2025 56.24 (2.16%) 57.00 47.16 - 57.70 0.3761 times
Fri 31 October 2025 55.05 (3.15%) 56.02 48.34 - 60.00 1.0053 times
Tue 30 September 2025 53.37 (-15.18%) 62.92 53.07 - 64.96 1.1134 times
Fri 29 August 2025 62.92 (-19.33%) 74.10 59.25 - 77.79 1.4582 times
Thu 31 July 2025 78.00 (-0.89%) 78.70 74.80 - 93.45 0.5369 times

 monthly chart AsiaPack

Yearly price and charts AsiaPack

Strong yearly Stock price targets for AsiaPack 530899 are 42.03 and 67.48

Yearly Target 123.07
Yearly Target 235.53
Yearly Target 348.516666666667
Yearly Target 460.98
Yearly Target 573.97

Yearly price and volumes Asia Pack

Date Closing Open Range Volume
Tue 19 May 2026 48.00 (5.03%) 45.68 36.05 - 61.50 1.417 times
Tue 30 December 2025 45.70 (-49.05%) 89.70 45.68 - 123.90 1.6151 times
Tue 31 December 2024 89.70 (157.76%) 34.80 33.05 - 129.67 2.3406 times
Fri 29 December 2023 34.80 (47.15%) 23.70 23.70 - 59.15 1.7655 times
Fri 30 December 2022 23.65 (18.55%) 19.95 15.50 - 23.65 0.8815 times
Thu 30 December 2021 19.95 (15.65%) 18.10 16.00 - 30.30 0.8444 times
Wed 30 December 2020 17.25 (-15.85%) 20.50 14.55 - 20.50 0.1338 times
Mon 14 October 2019 20.50 (-4.87%) 22.50 20.50 - 22.50 0.0019 times
Thu 11 October 2018 21.55 (0%) 21.55 21.55 - 21.55 0.0002 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of AsiaPack

Tomorrow's movement Prediction of Asia Pack 530899 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asia Pack 530899 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asia Pack 530899 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 4 points

Upper Bollinger band is at 65 and lower is at 50, while middle bands are at 54 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AsiaPack (530899) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AsiaPack stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AsiaPack in short term but the sell signal is initial and weak.

AsiaPack Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AsiaPack in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsiaPack is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.5 and AsiaPack 530899 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsiaPack 530899 stock. Volume based technical analysis of AsiaPack 530899 stock is negative.

AsiaPack Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asia Pack 530899

DMA (daily moving average) of Asia Pack 530899

DMA period DMA value
5 day DMA 51.57
12 day DMA 56.03
20 day DMA 56.8
35 day DMA 51.59
50 day DMA 48.18
100 day DMA 50.01
150 day DMA 53.93
200 day DMA 63.2

EMA (exponential moving average) of Asia Pack 530899

EMA period EMA current EMA prev EMA prev2
5 day EMA51.2252.8354.98
12 day EMA5455.0956.29
20 day EMA54.0954.7355.38
35 day EMA52.152.3452.56
50 day EMA48.7848.8148.82

SMA (simple moving average) of Asia Pack 530899

SMA period SMA current SMA prev SMA prev2
5 day SMA51.5753.8756.17
12 day SMA56.0356.9157.57
20 day SMA56.857.257.47
35 day SMA51.5951.350.94
50 day SMA48.1848.2748.32
100 day SMA50.0150.150.18
150 day SMA53.9354.154.3
200 day SMA63.263.4963.76

Fundamentals, profit and EPS of Asia Pack 530899

EPS is 1.71 and PE is: 28.07

Last quarter profit: (June 2024 quarter) 0.17 crores (88.89%)

Debt: 0.00 in crores

Market capitalization: 15.63

EPS is 1.40 and PE is: 34.29

Last quarter profit: (March 2024 quarter) 0.03 crores (-57.14%)

Debt: 0.00 in crores

Market capitalization: 14.06

Videos related to: AsiaPack 530899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsiaPack 530899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top