ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsiaPack 530899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asia Pack 530899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsiaPack

Strong intraday Stock price targets for AsiaPack are 47.61 and 47.79

Intraday Target 147.58
Intraday Target 247.64
Intraday Target 347.76
Intraday Target 447.82
Intraday Target 547.94

Daily price and volume Asia Pack

Date Closing Open Range Volume
Fri 02 January 2026 47.70 (4.61%) 47.88 47.70 - 47.88 0.0559 times
Thu 01 January 2026 45.60 (-0.22%) 45.68 45.60 - 45.70 5.3314 times
Tue 30 December 2025 45.70 (-4.99%) 45.70 45.70 - 45.71 2.305 times
Fri 26 December 2025 48.10 (0.21%) 48.17 48.10 - 48.17 0.519 times
Wed 24 December 2025 48.00 (-0.35%) 48.17 48.00 - 48.17 0.0958 times
Tue 23 December 2025 48.17 (0.35%) 48.00 45.68 - 50.39 1.3814 times
Mon 22 December 2025 48.00 (-1.52%) 48.73 48.00 - 48.73 0.2289 times
Thu 18 December 2025 48.74 (-4.99%) 48.75 48.74 - 48.75 0.0692 times
Wed 17 December 2025 51.30 (-5%) 52.00 51.30 - 52.00 0.0053 times
Thu 11 December 2025 54.00 (-3.74%) 54.00 54.00 - 54.00 0.008 times
Fri 05 December 2025 56.10 (-5%) 58.99 56.10 - 58.99 0.0266 times

 Daily chart AsiaPack

Weekly price and charts AsiaPack

Strong weekly Stock price targets for AsiaPack 530899 are 46.65 and 48.93

Weekly Target 144.78
Weekly Target 246.24
Weekly Target 347.06
Weekly Target 448.52
Weekly Target 549.34

Weekly price and volumes for Asia Pack

Date Closing Open Range Volume
Fri 02 January 2026 47.70 (-0.83%) 45.70 45.60 - 47.88 2.7203 times
Fri 26 December 2025 48.10 (-1.31%) 48.73 45.68 - 50.39 0.7869 times
Thu 18 December 2025 48.74 (-9.74%) 52.00 48.74 - 52.00 0.0264 times
Thu 11 December 2025 54.00 (-3.74%) 54.00 54.00 - 54.00 0.0028 times
Fri 05 December 2025 56.10 (-0.25%) 56.24 56.10 - 59.05 0.0113 times
Thu 27 November 2025 56.24 (13.87%) 51.85 51.85 - 56.83 1.1766 times
Fri 21 November 2025 49.39 (-5.47%) 49.64 47.16 - 51.98 2.5047 times
Fri 14 November 2025 52.25 (-6.7%) 55.00 52.25 - 55.00 0.1308 times
Thu 06 November 2025 56.00 (1.73%) 57.00 56.00 - 57.70 0.0198 times
Fri 31 October 2025 55.05 (-3.4%) 55.99 52.70 - 57.35 2.6205 times
Thu 23 October 2025 56.99 (2.08%) 58.62 54.27 - 58.62 2.1141 times

 weekly chart AsiaPack

Monthly price and charts AsiaPack

Strong monthly Stock price targets for AsiaPack 530899 are 46.65 and 48.93

Monthly Target 144.78
Monthly Target 246.24
Monthly Target 347.06
Monthly Target 448.52
Monthly Target 549.34

Monthly price and volumes Asia Pack

Date Closing Open Range Volume
Fri 02 January 2026 47.70 (4.38%) 45.68 45.60 - 47.88 0.3257 times
Tue 30 December 2025 45.70 (-18.74%) 56.24 45.68 - 59.05 0.2808 times
Thu 27 November 2025 56.24 (2.16%) 57.00 47.16 - 57.70 0.6552 times
Fri 31 October 2025 55.05 (3.15%) 56.02 48.34 - 60.00 1.7509 times
Tue 30 September 2025 53.37 (-15.18%) 62.92 53.07 - 64.96 1.9392 times
Fri 29 August 2025 62.92 (-19.33%) 74.10 59.25 - 77.79 2.5398 times
Thu 31 July 2025 78.00 (-0.89%) 78.70 74.80 - 93.45 0.9352 times
Mon 30 June 2025 78.70 (-22.27%) 106.00 74.15 - 111.00 0.4579 times
Thu 29 May 2025 101.25 (-7.11%) 112.80 101.25 - 123.90 0.5188 times
Wed 30 April 2025 109.00 (17.2%) 91.82 90.66 - 111.80 0.5964 times
Wed 26 March 2025 93.00 (4.49%) 87.50 73.75 - 93.50 0.27 times

 monthly chart AsiaPack

Yearly price and charts AsiaPack

Strong yearly Stock price targets for AsiaPack 530899 are 46.65 and 48.93

Yearly Target 144.78
Yearly Target 246.24
Yearly Target 347.06
Yearly Target 448.52
Yearly Target 549.34

Yearly price and volumes Asia Pack

Date Closing Open Range Volume
Fri 02 January 2026 47.70 (4.38%) 45.68 45.60 - 47.88 0.0531 times
Tue 30 December 2025 45.70 (-49.05%) 89.70 45.68 - 123.90 1.9056 times
Tue 31 December 2024 89.70 (157.76%) 34.80 33.05 - 129.67 2.7615 times
Fri 29 December 2023 34.80 (47.15%) 23.70 23.70 - 59.15 2.0831 times
Fri 30 December 2022 23.65 (18.55%) 19.95 15.50 - 23.65 1.04 times
Thu 30 December 2021 19.95 (15.65%) 18.10 16.00 - 30.30 0.9963 times
Wed 30 December 2020 17.25 (-15.85%) 20.50 14.55 - 20.50 0.1579 times
Mon 14 October 2019 20.50 (-4.87%) 22.50 20.50 - 22.50 0.0023 times
Thu 11 October 2018 21.55 (0%) 21.55 21.55 - 21.55 0.0003 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of AsiaPack

Tomorrow's movement Prediction of Asia Pack 530899 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 48.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asia Pack 530899 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 4 points

Upper Bollinger band is at 58 and lower is at 44, while middle bands are at 47 and 55

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AsiaPack (530899) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsiaPack stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AsiaPack in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsiaPack Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AsiaPack in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AsiaPack is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.23 and AsiaPack 530899 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AsiaPack 530899 stock. Volume based technical analysis of AsiaPack 530899 stock is negative.

AsiaPack Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asia Pack 530899

DMA (daily moving average) of Asia Pack 530899

DMA period DMA value
5 day DMA 47.02
12 day DMA 50.04
20 day DMA 50.52
35 day DMA 52.83
50 day DMA 54.16
100 day DMA 62.64
150 day DMA 73.5
200 day DMA 76.67

EMA (exponential moving average) of Asia Pack 530899

EMA period EMA current EMA prev EMA prev2
5 day EMA47.2847.0747.81
12 day EMA48.9749.249.85
20 day EMA50.450.6851.21
35 day EMA52.3752.6453.05
50 day EMA54.1854.4454.8

SMA (simple moving average) of Asia Pack 530899

SMA period SMA current SMA prev SMA prev2
5 day SMA47.0247.1147.59
12 day SMA50.0450.7551.46
20 day SMA50.5250.7551.22
35 day SMA52.8353.1153.52
50 day SMA54.1654.4254.77
100 day SMA62.6462.9563.28
150 day SMA73.573.7674.04
200 day SMA76.6776.8977.15

Fundamentals, profit and EPS of Asia Pack 530899

EPS is 1.71 and PE is: 27.89

Last quarter profit: (June 2024 quarter) 0.17 crores (88.89%)

Debt: 0.00 in crores

Market capitalization: 15.63

EPS is 1.40 and PE is: 34.07

Last quarter profit: (March 2024 quarter) 0.03 crores (-57.14%)

Debt: 0.00 in crores

Market capitalization: 14.06

Videos related to: AsiaPack 530899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsiaPack 530899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top