Munafa Stock Market Course + Intraday & FNO calls 
AsiaPack 530899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asia Pack 530899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530899
- 530899 Experts view
- Tomorrow's Movement 530899
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530899 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsiaPack
Strong intraday Stock price targets for AsiaPack are 50.57 and 55.23
| Intraday Target 1 | 46.72 |
| Intraday Target 2 | 49.76 |
| Intraday Target 3 | 51.376666666667 |
| Intraday Target 4 | 54.42 |
| Intraday Target 5 | 56.04 |
Daily price and volume Asia Pack
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.81 (3.81%) | 48.50 | 48.33 - 52.99 | 2.2397 times | Thu 19 February 2026 | 50.87 (-4.99%) | 52.00 | 50.87 - 52.00 | 1.3743 times | Wed 18 February 2026 | 53.54 (3.46%) | 53.80 | 53.54 - 53.80 | 0.053 times | Tue 17 February 2026 | 51.75 (3.52%) | 47.50 | 47.50 - 51.75 | 0.1489 times | Mon 16 February 2026 | 49.99 (0%) | 49.99 | 49.99 - 49.99 | 0.0112 times | Thu 12 February 2026 | 49.99 (-2.52%) | 49.99 | 49.99 - 49.99 | 0.0158 times | Mon 09 February 2026 | 51.28 (0%) | 51.28 | 51.28 - 51.28 | 0.4299 times | Fri 06 February 2026 | 51.28 (-0.02%) | 51.29 | 51.28 - 51.29 | 0.0475 times | Thu 05 February 2026 | 51.29 (4.23%) | 46.76 | 46.75 - 51.29 | 5.3969 times | Wed 04 February 2026 | 49.21 (0%) | 49.21 | 49.21 - 49.21 | 0.2829 times | Tue 03 February 2026 | 49.21 (0%) | 46.76 | 46.75 - 49.21 | 4.0979 times |
Weekly price and charts AsiaPack
Strong weekly Stock price targets for AsiaPack 530899 are 50.16 and 56.46
| Weekly Target 1 | 45.07 |
| Weekly Target 2 | 48.94 |
| Weekly Target 3 | 51.37 |
| Weekly Target 4 | 55.24 |
| Weekly Target 5 | 57.67 |
Weekly price and volumes for Asia Pack
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.81 (5.64%) | 49.99 | 47.50 - 53.80 | 1.3224 times | Thu 12 February 2026 | 49.99 (-2.52%) | 51.28 | 49.99 - 51.28 | 0.154 times | Fri 06 February 2026 | 51.28 (-1%) | 51.80 | 46.75 - 51.80 | 5.4993 times | Fri 30 January 2026 | 51.80 (-4.94%) | 57.20 | 51.70 - 57.20 | 1.4131 times | Wed 21 January 2026 | 54.49 (8.98%) | 52.50 | 50.00 - 56.00 | 0.1749 times | Fri 16 January 2026 | 50.00 (4.82%) | 47.70 | 47.70 - 51.50 | 0.2283 times | Fri 02 January 2026 | 47.70 (-0.83%) | 45.70 | 45.60 - 47.88 | 0.9292 times | Fri 26 December 2025 | 48.10 (-1.31%) | 48.73 | 45.68 - 50.39 | 0.2688 times | Thu 18 December 2025 | 48.74 (-9.74%) | 52.00 | 48.74 - 52.00 | 0.009 times | Thu 11 December 2025 | 54.00 (-3.74%) | 54.00 | 54.00 - 54.00 | 0.001 times | Fri 05 December 2025 | 56.10 (-0.25%) | 56.24 | 56.10 - 59.05 | 0.0039 times |
Monthly price and charts AsiaPack
Strong monthly Stock price targets for AsiaPack 530899 are 49.78 and 56.83
| Monthly Target 1 | 44.07 |
| Monthly Target 2 | 48.44 |
| Monthly Target 3 | 51.12 |
| Monthly Target 4 | 55.49 |
| Monthly Target 5 | 58.17 |
Monthly price and volumes Asia Pack
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.81 (1.95%) | 51.80 | 46.75 - 53.80 | 2.5293 times | Fri 30 January 2026 | 51.80 (13.35%) | 45.68 | 45.60 - 57.20 | 0.8945 times | Tue 30 December 2025 | 45.70 (-18.74%) | 56.24 | 45.68 - 59.05 | 0.2034 times | Thu 27 November 2025 | 56.24 (2.16%) | 57.00 | 47.16 - 57.70 | 0.4746 times | Fri 31 October 2025 | 55.05 (3.15%) | 56.02 | 48.34 - 60.00 | 1.2684 times | Tue 30 September 2025 | 53.37 (-15.18%) | 62.92 | 53.07 - 64.96 | 1.4048 times | Fri 29 August 2025 | 62.92 (-19.33%) | 74.10 | 59.25 - 77.79 | 1.8399 times | Thu 31 July 2025 | 78.00 (-0.89%) | 78.70 | 74.80 - 93.45 | 0.6775 times | Mon 30 June 2025 | 78.70 (-22.27%) | 106.00 | 74.15 - 111.00 | 0.3317 times | Thu 29 May 2025 | 101.25 (-7.11%) | 112.80 | 101.25 - 123.90 | 0.3759 times | Wed 30 April 2025 | 109.00 (17.2%) | 91.82 | 90.66 - 111.80 | 0.4321 times |
Yearly price and charts AsiaPack
Strong yearly Stock price targets for AsiaPack 530899 are 49.21 and 60.81
| Yearly Target 1 | 40.27 |
| Yearly Target 2 | 46.54 |
| Yearly Target 3 | 51.87 |
| Yearly Target 4 | 58.14 |
| Yearly Target 5 | 63.47 |
Yearly price and volumes Asia Pack
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.81 (15.56%) | 45.68 | 45.60 - 57.20 | 0.7138 times | Tue 30 December 2025 | 45.70 (-49.05%) | 89.70 | 45.68 - 123.90 | 1.7649 times | Tue 31 December 2024 | 89.70 (157.76%) | 34.80 | 33.05 - 129.67 | 2.5576 times | Fri 29 December 2023 | 34.80 (47.15%) | 23.70 | 23.70 - 59.15 | 1.9292 times | Fri 30 December 2022 | 23.65 (18.55%) | 19.95 | 15.50 - 23.65 | 0.9632 times | Thu 30 December 2021 | 19.95 (15.65%) | 18.10 | 16.00 - 30.30 | 0.9227 times | Wed 30 December 2020 | 17.25 (-15.85%) | 20.50 | 14.55 - 20.50 | 0.1462 times | Mon 14 October 2019 | 20.50 (-4.87%) | 22.50 | 20.50 - 22.50 | 0.0021 times | Thu 11 October 2018 | 21.55 (0%) | 21.55 | 21.55 - 21.55 | 0.0002 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AsiaPack
Tomorrow's movement Prediction of Asia Pack 530899 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asia Pack 530899 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asia Pack 530899 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asia Pack 530899 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.64
Munafa value: 100 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 50 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsiaPack (530899) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsiaPack stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsiaPack in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsiaPack Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsiaPack in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsiaPack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.53 and AsiaPack 530899 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsiaPack 530899 stock. Volume based technical analysis of AsiaPack 530899 stock is negative.
AsiaPack Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asia Pack 530899
DMA (daily moving average) of Asia Pack 530899
| DMA period | DMA value |
| 5 day DMA | 51.79 |
| 12 day DMA | 50.87 |
| 20 day DMA | 51.26 |
| 35 day DMA | 51.08 |
| 50 day DMA | 51.85 |
| 100 day DMA | 56.81 |
| 150 day DMA | 68.2 |
| 200 day DMA | 72.88 |
EMA (exponential moving average) of Asia Pack 530899
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.91 | 51.46 | 51.75 |
| 12 day EMA | 51.39 | 51.13 | 51.18 |
| 20 day EMA | 51.25 | 51.09 | 51.11 |
| 35 day EMA | 51.78 | 51.72 | 51.77 |
| 50 day EMA | 52.21 | 52.19 | 52.24 |
SMA (simple moving average) of Asia Pack 530899
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.79 | 51.23 | 51.31 |
| 12 day SMA | 50.87 | 50.79 | 50.86 |
| 20 day SMA | 51.26 | 51 | 50.74 |
| 35 day SMA | 51.08 | 50.98 | 51.01 |
| 50 day SMA | 51.85 | 51.93 | 52.03 |
| 100 day SMA | 56.81 | 57.02 | 57.29 |
| 150 day SMA | 68.2 | 68.56 | 68.9 |
| 200 day SMA | 72.88 | 73.03 | 73.2 |
Fundamentals, profit and EPS of Asia Pack 530899
EPS is 1.71 and PE is: 30.88
Last quarter profit: (June 2024 quarter) 0.17 crores (88.89%)
Debt: 0.00 in crores
Market capitalization: 15.63
EPS is 1.40 and PE is: 37.72
Last quarter profit: (March 2024 quarter) 0.03 crores (-57.14%)
Debt: 0.00 in crores
Market capitalization: 14.06
Videos related to: AsiaPack 530899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
