Munafa Stock Market Course + Intraday & FNO calls 
AsiaPack 530899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asia Pack 530899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530899
- 530899 Experts view
- Tomorrow's Movement 530899
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530899 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsiaPack
Strong intraday Stock price targets for AsiaPack are 54.06 and 54.06
| Intraday Target 1 | 54.06 |
| Intraday Target 2 | 54.06 |
| Intraday Target 3 | 54.06 |
| Intraday Target 4 | 54.06 |
| Intraday Target 5 | 54.06 |
Daily price and volume Asia Pack
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 54.06 (2%) | 54.06 | 54.06 - 54.06 | 0.5586 times | Fri 10 July 2026 | 53.00 (4.52%) | 53.00 | 53.00 - 53.00 | 0.018 times | Wed 08 July 2026 | 50.71 (4.99%) | 50.71 | 50.71 - 50.71 | 0.018 times | Tue 07 July 2026 | 48.30 (4.77%) | 48.30 | 48.30 - 48.30 | 0.1802 times | Mon 29 June 2026 | 46.10 (0%) | 46.10 | 46.10 - 46.10 | 1.7658 times | Wed 24 June 2026 | 46.10 (0.22%) | 46.10 | 46.10 - 46.10 | 1.8018 times | Tue 23 June 2026 | 46.00 (-0.22%) | 46.00 | 46.00 - 46.00 | 0.9009 times | Mon 22 June 2026 | 46.10 (0%) | 46.10 | 46.10 - 46.10 | 0.018 times | Fri 19 June 2026 | 46.10 (0%) | 46.10 | 46.10 - 46.10 | 0.2162 times | Wed 17 June 2026 | 46.10 (-4.99%) | 50.00 | 46.10 - 50.00 | 4.5225 times | Tue 16 June 2026 | 48.52 (-4.86%) | 48.50 | 48.50 - 48.53 | 10.5586 times |
Weekly price and charts AsiaPack
Strong weekly Stock price targets for AsiaPack 530899 are 54.06 and 54.06
| Weekly Target 1 | 54.06 |
| Weekly Target 2 | 54.06 |
| Weekly Target 3 | 54.06 |
| Weekly Target 4 | 54.06 |
| Weekly Target 5 | 54.06 |
Weekly price and volumes for Asia Pack
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 54.06 (2%) | 54.06 | 54.06 - 54.06 | 0.0493 times | Fri 10 July 2026 | 53.00 (14.97%) | 46.10 | 46.10 - 53.00 | 0.1748 times | Wed 24 June 2026 | 46.10 (0%) | 46.10 | 46.00 - 46.10 | 0.24 times | Fri 19 June 2026 | 46.10 (-9.78%) | 51.00 | 46.10 - 51.00 | 1.3652 times | Fri 05 June 2026 | 51.10 (4.97%) | 48.68 | 48.68 - 51.11 | 0.8471 times | Fri 29 May 2026 | 48.68 (-2.64%) | 51.50 | 47.25 - 51.50 | 1.5528 times | Wed 20 May 2026 | 50.00 (-2.1%) | 53.50 | 47.00 - 53.50 | 0.4943 times | Fri 15 May 2026 | 51.07 (-14.88%) | 60.00 | 51.07 - 60.00 | 2.384 times | Fri 08 May 2026 | 60.00 (1.69%) | 56.10 | 56.00 - 61.42 | 1.0903 times | Thu 30 April 2026 | 59.00 (3.53%) | 56.99 | 54.15 - 59.96 | 1.8023 times | Thu 23 April 2026 | 56.99 (-3%) | 58.75 | 56.95 - 61.50 | 8.2104 times |
Monthly price and charts AsiaPack
Strong monthly Stock price targets for AsiaPack 530899 are 51.18 and 56.94
| Monthly Target 1 | 46.38 |
| Monthly Target 2 | 50.22 |
| Monthly Target 3 | 52.14 |
| Monthly Target 4 | 55.98 |
| Monthly Target 5 | 57.9 |
Monthly price and volumes Asia Pack
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 54.06 (17.27%) | 48.30 | 48.30 - 54.06 | 0.0052 times | Mon 29 June 2026 | 46.10 (-5.3%) | 48.68 | 46.00 - 51.11 | 0.1976 times | Fri 29 May 2026 | 48.68 (-17.49%) | 56.10 | 47.00 - 61.42 | 0.4182 times | Thu 30 April 2026 | 59.00 (51.87%) | 39.23 | 36.91 - 61.50 | 1.7485 times | Fri 27 March 2026 | 38.85 (-5.11%) | 40.74 | 36.05 - 40.89 | 1.9941 times | Fri 27 February 2026 | 40.94 (-20.97%) | 51.80 | 40.94 - 53.80 | 2.7026 times | Fri 30 January 2026 | 51.80 (13.35%) | 45.68 | 45.60 - 57.20 | 0.9238 times | Tue 30 December 2025 | 45.70 (-18.74%) | 56.24 | 45.68 - 59.05 | 0.2101 times | Thu 27 November 2025 | 56.24 (2.16%) | 57.00 | 47.16 - 57.70 | 0.4901 times | Fri 31 October 2025 | 55.05 (3.15%) | 56.02 | 48.34 - 60.00 | 1.3099 times | Tue 30 September 2025 | 53.37 (-15.18%) | 62.92 | 53.07 - 64.96 | 1.4507 times |
Yearly price and charts AsiaPack
Strong yearly Stock price targets for AsiaPack 530899 are 45.06 and 70.51
| Yearly Target 1 | 25.09 |
| Yearly Target 2 | 39.57 |
| Yearly Target 3 | 50.536666666667 |
| Yearly Target 4 | 65.02 |
| Yearly Target 5 | 75.99 |
Yearly price and volumes Asia Pack
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 54.06 (18.29%) | 45.68 | 36.05 - 61.50 | 1.4665 times | Tue 30 December 2025 | 45.70 (-49.05%) | 89.70 | 45.68 - 123.90 | 1.6046 times | Tue 31 December 2024 | 89.70 (157.76%) | 34.80 | 33.05 - 129.67 | 2.3253 times | Fri 29 December 2023 | 34.80 (47.15%) | 23.70 | 23.70 - 59.15 | 1.754 times | Fri 30 December 2022 | 23.65 (18.55%) | 19.95 | 15.50 - 23.65 | 0.8757 times | Thu 30 December 2021 | 19.95 (15.65%) | 18.10 | 16.00 - 30.30 | 0.8389 times | Wed 30 December 2020 | 17.25 (-15.85%) | 20.50 | 14.55 - 20.50 | 0.1329 times | Mon 14 October 2019 | 20.50 (-4.87%) | 22.50 | 20.50 - 22.50 | 0.0019 times | Thu 11 October 2018 | 21.55 (0%) | 21.55 | 21.55 - 21.55 | 0.0002 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AsiaPack
Tomorrow's movement Prediction of Asia Pack 530899 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 49.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asia Pack 530899 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 44, while middle bands are at 47 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsiaPack (530899) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsiaPack stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsiaPack in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsiaPack Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsiaPack in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsiaPack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.6 and AsiaPack 530899 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AsiaPack 530899 stock. Volume based technical analysis of AsiaPack 530899 stock is negative.
AsiaPack Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asia Pack 530899
DMA (daily moving average) of Asia Pack 530899
| DMA period | DMA value |
| 5 day DMA | 50.43 |
| 12 day DMA | 48.51 |
| 20 day DMA | 48.71 |
| 35 day DMA | 51.96 |
| 50 day DMA | 51.65 |
| 100 day DMA | 48.93 |
| 150 day DMA | 51.68 |
| 200 day DMA | 57.5 |
EMA (exponential moving average) of Asia Pack 530899
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.25 | 49.84 | 48.26 |
| 12 day EMA | 49.72 | 48.93 | 48.19 |
| 20 day EMA | 49.71 | 49.25 | 48.86 |
| 35 day EMA | 49.75 | 49.5 | 49.29 |
| 50 day EMA | 50.57 | 50.43 | 50.32 |
SMA (simple moving average) of Asia Pack 530899
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.43 | 48.84 | 47.44 |
| 12 day SMA | 48.51 | 48.26 | 48.1 |
| 20 day SMA | 48.71 | 48.4 | 48.18 |
| 35 day SMA | 51.96 | 52.04 | 52.16 |
| 50 day SMA | 51.65 | 51.35 | 51.11 |
| 100 day SMA | 48.93 | 48.96 | 49.02 |
| 150 day SMA | 51.68 | 51.74 | 51.81 |
| 200 day SMA | 57.5 | 57.69 | 57.9 |
Fundamentals, profit and EPS of Asia Pack 530899
EPS is 1.71 and PE is: 31.61
Last quarter profit: (June 2024 quarter) 0.17 crores (88.89%)
Debt: 0.00 in crores
Market capitalization: 15.63
EPS is 1.40 and PE is: 38.61
Last quarter profit: (March 2024 quarter) 0.03 crores (-57.14%)
Debt: 0.00 in crores
Market capitalization: 14.06
Videos related to: AsiaPack 530899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
