AsiaPack 530899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asia Pack 530899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530899
- 530899 Experts view
- Tomorrow's Movement 530899
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530899 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsiaPack
Strong intraday Stock price targets for AsiaPack are 47.61 and 47.79
| Intraday Target 1 | 47.58 |
| Intraday Target 2 | 47.64 |
| Intraday Target 3 | 47.76 |
| Intraday Target 4 | 47.82 |
| Intraday Target 5 | 47.94 |
Daily price and volume Asia Pack
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 47.70 (4.61%) | 47.88 | 47.70 - 47.88 | 0.0559 times | Thu 01 January 2026 | 45.60 (-0.22%) | 45.68 | 45.60 - 45.70 | 5.3314 times | Tue 30 December 2025 | 45.70 (-4.99%) | 45.70 | 45.70 - 45.71 | 2.305 times | Fri 26 December 2025 | 48.10 (0.21%) | 48.17 | 48.10 - 48.17 | 0.519 times | Wed 24 December 2025 | 48.00 (-0.35%) | 48.17 | 48.00 - 48.17 | 0.0958 times | Tue 23 December 2025 | 48.17 (0.35%) | 48.00 | 45.68 - 50.39 | 1.3814 times | Mon 22 December 2025 | 48.00 (-1.52%) | 48.73 | 48.00 - 48.73 | 0.2289 times | Thu 18 December 2025 | 48.74 (-4.99%) | 48.75 | 48.74 - 48.75 | 0.0692 times | Wed 17 December 2025 | 51.30 (-5%) | 52.00 | 51.30 - 52.00 | 0.0053 times | Thu 11 December 2025 | 54.00 (-3.74%) | 54.00 | 54.00 - 54.00 | 0.008 times | Fri 05 December 2025 | 56.10 (-5%) | 58.99 | 56.10 - 58.99 | 0.0266 times |
Weekly price and charts AsiaPack
Strong weekly Stock price targets for AsiaPack 530899 are 46.65 and 48.93
| Weekly Target 1 | 44.78 |
| Weekly Target 2 | 46.24 |
| Weekly Target 3 | 47.06 |
| Weekly Target 4 | 48.52 |
| Weekly Target 5 | 49.34 |
Weekly price and volumes for Asia Pack
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 47.70 (-0.83%) | 45.70 | 45.60 - 47.88 | 2.7203 times | Fri 26 December 2025 | 48.10 (-1.31%) | 48.73 | 45.68 - 50.39 | 0.7869 times | Thu 18 December 2025 | 48.74 (-9.74%) | 52.00 | 48.74 - 52.00 | 0.0264 times | Thu 11 December 2025 | 54.00 (-3.74%) | 54.00 | 54.00 - 54.00 | 0.0028 times | Fri 05 December 2025 | 56.10 (-0.25%) | 56.24 | 56.10 - 59.05 | 0.0113 times | Thu 27 November 2025 | 56.24 (13.87%) | 51.85 | 51.85 - 56.83 | 1.1766 times | Fri 21 November 2025 | 49.39 (-5.47%) | 49.64 | 47.16 - 51.98 | 2.5047 times | Fri 14 November 2025 | 52.25 (-6.7%) | 55.00 | 52.25 - 55.00 | 0.1308 times | Thu 06 November 2025 | 56.00 (1.73%) | 57.00 | 56.00 - 57.70 | 0.0198 times | Fri 31 October 2025 | 55.05 (-3.4%) | 55.99 | 52.70 - 57.35 | 2.6205 times | Thu 23 October 2025 | 56.99 (2.08%) | 58.62 | 54.27 - 58.62 | 2.1141 times |
Monthly price and charts AsiaPack
Strong monthly Stock price targets for AsiaPack 530899 are 46.65 and 48.93
| Monthly Target 1 | 44.78 |
| Monthly Target 2 | 46.24 |
| Monthly Target 3 | 47.06 |
| Monthly Target 4 | 48.52 |
| Monthly Target 5 | 49.34 |
Monthly price and volumes Asia Pack
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 47.70 (4.38%) | 45.68 | 45.60 - 47.88 | 0.3257 times | Tue 30 December 2025 | 45.70 (-18.74%) | 56.24 | 45.68 - 59.05 | 0.2808 times | Thu 27 November 2025 | 56.24 (2.16%) | 57.00 | 47.16 - 57.70 | 0.6552 times | Fri 31 October 2025 | 55.05 (3.15%) | 56.02 | 48.34 - 60.00 | 1.7509 times | Tue 30 September 2025 | 53.37 (-15.18%) | 62.92 | 53.07 - 64.96 | 1.9392 times | Fri 29 August 2025 | 62.92 (-19.33%) | 74.10 | 59.25 - 77.79 | 2.5398 times | Thu 31 July 2025 | 78.00 (-0.89%) | 78.70 | 74.80 - 93.45 | 0.9352 times | Mon 30 June 2025 | 78.70 (-22.27%) | 106.00 | 74.15 - 111.00 | 0.4579 times | Thu 29 May 2025 | 101.25 (-7.11%) | 112.80 | 101.25 - 123.90 | 0.5188 times | Wed 30 April 2025 | 109.00 (17.2%) | 91.82 | 90.66 - 111.80 | 0.5964 times | Wed 26 March 2025 | 93.00 (4.49%) | 87.50 | 73.75 - 93.50 | 0.27 times |
Yearly price and charts AsiaPack
Strong yearly Stock price targets for AsiaPack 530899 are 46.65 and 48.93
| Yearly Target 1 | 44.78 |
| Yearly Target 2 | 46.24 |
| Yearly Target 3 | 47.06 |
| Yearly Target 4 | 48.52 |
| Yearly Target 5 | 49.34 |
Yearly price and volumes Asia Pack
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 47.70 (4.38%) | 45.68 | 45.60 - 47.88 | 0.0531 times | Tue 30 December 2025 | 45.70 (-49.05%) | 89.70 | 45.68 - 123.90 | 1.9056 times | Tue 31 December 2024 | 89.70 (157.76%) | 34.80 | 33.05 - 129.67 | 2.7615 times | Fri 29 December 2023 | 34.80 (47.15%) | 23.70 | 23.70 - 59.15 | 2.0831 times | Fri 30 December 2022 | 23.65 (18.55%) | 19.95 | 15.50 - 23.65 | 1.04 times | Thu 30 December 2021 | 19.95 (15.65%) | 18.10 | 16.00 - 30.30 | 0.9963 times | Wed 30 December 2020 | 17.25 (-15.85%) | 20.50 | 14.55 - 20.50 | 0.1579 times | Mon 14 October 2019 | 20.50 (-4.87%) | 22.50 | 20.50 - 22.50 | 0.0023 times | Thu 11 October 2018 | 21.55 (0%) | 21.55 | 21.55 - 21.55 | 0.0003 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AsiaPack
Tomorrow's movement Prediction of Asia Pack 530899 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asia Pack 530899 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 4 points
Upper Bollinger band is at 58 and lower is at 44, while middle bands are at 47 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsiaPack (530899) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsiaPack stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AsiaPack in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsiaPack Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsiaPack in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsiaPack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.23 and AsiaPack 530899 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AsiaPack 530899 stock. Volume based technical analysis of AsiaPack 530899 stock is negative.
AsiaPack Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asia Pack 530899
DMA (daily moving average) of Asia Pack 530899
| DMA period | DMA value |
| 5 day DMA | 47.02 |
| 12 day DMA | 50.04 |
| 20 day DMA | 50.52 |
| 35 day DMA | 52.83 |
| 50 day DMA | 54.16 |
| 100 day DMA | 62.64 |
| 150 day DMA | 73.5 |
| 200 day DMA | 76.67 |
EMA (exponential moving average) of Asia Pack 530899
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.28 | 47.07 | 47.81 |
| 12 day EMA | 48.97 | 49.2 | 49.85 |
| 20 day EMA | 50.4 | 50.68 | 51.21 |
| 35 day EMA | 52.37 | 52.64 | 53.05 |
| 50 day EMA | 54.18 | 54.44 | 54.8 |
SMA (simple moving average) of Asia Pack 530899
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.02 | 47.11 | 47.59 |
| 12 day SMA | 50.04 | 50.75 | 51.46 |
| 20 day SMA | 50.52 | 50.75 | 51.22 |
| 35 day SMA | 52.83 | 53.11 | 53.52 |
| 50 day SMA | 54.16 | 54.42 | 54.77 |
| 100 day SMA | 62.64 | 62.95 | 63.28 |
| 150 day SMA | 73.5 | 73.76 | 74.04 |
| 200 day SMA | 76.67 | 76.89 | 77.15 |
Fundamentals, profit and EPS of Asia Pack 530899
EPS is 1.71 and PE is: 27.89
Last quarter profit: (June 2024 quarter) 0.17 crores (88.89%)
Debt: 0.00 in crores
Market capitalization: 15.63
EPS is 1.40 and PE is: 34.07
Last quarter profit: (March 2024 quarter) 0.03 crores (-57.14%)
Debt: 0.00 in crores
Market capitalization: 14.06
Videos related to: AsiaPack 530899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


