AsiaPack 530899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asia Pack 530899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsiaPack

Strong intraday Stock price targets for AsiaPack are 70.18 and 77.78

Intraday Target 168.64
Intraday Target 271.72
Intraday Target 376.236666666667
Intraday Target 479.32
Intraday Target 583.84

Daily price and volume Asia Pack

Date Closing Open Range Volume
Wed 29 January 2025 74.81 (-2.78%) 78.49 73.15 - 80.75 4.1851 times
Tue 28 January 2025 76.95 (-4.99%) 82.99 76.95 - 82.99 1.6403 times
Mon 27 January 2025 80.99 (0.02%) 80.96 80.96 - 80.99 0.0158 times
Fri 24 January 2025 80.97 (-0.01%) 80.97 80.97 - 80.97 0.0026 times
Tue 21 January 2025 80.98 (3.41%) 80.98 80.98 - 80.98 0.0026 times
Mon 20 January 2025 78.31 (1.71%) 78.35 73.15 - 78.35 1.0918 times
Fri 17 January 2025 76.99 (0%) 75.45 75.45 - 78.38 0.4457 times
Wed 15 January 2025 76.99 (0%) 78.90 76.99 - 78.90 0.0422 times
Tue 14 January 2025 76.99 (3.38%) 76.99 76.99 - 76.99 0.0079 times
Mon 13 January 2025 74.47 (-4.99%) 77.98 74.47 - 77.98 2.5659 times
Fri 10 January 2025 78.38 (-4.98%) 79.50 78.37 - 79.50 3.7184 times

 Daily chart AsiaPack

Weekly price and charts AsiaPack

Strong weekly Stock price targets for AsiaPack 530899 are 69.06 and 78.9

Weekly Target 167.14
Weekly Target 270.98
Weekly Target 376.983333333333
Weekly Target 480.82
Weekly Target 586.82

Weekly price and volumes for Asia Pack

Date Closing Open Range Volume
Wed 29 January 2025 74.81 (-7.61%) 80.96 73.15 - 82.99 0.7052 times
Fri 24 January 2025 80.97 (5.17%) 78.35 73.15 - 80.98 0.1325 times
Fri 17 January 2025 76.99 (-1.77%) 77.98 74.47 - 78.90 0.3697 times
Fri 10 January 2025 78.38 (-7.92%) 84.97 78.37 - 89.37 1.3318 times
Fri 03 January 2025 85.12 (-6%) 86.03 84.97 - 98.00 0.8558 times
Fri 27 December 2024 90.55 (-0.6%) 91.10 86.60 - 95.00 0.539 times
Fri 20 December 2024 91.10 (3.16%) 86.54 80.15 - 91.98 0.575 times
Fri 13 December 2024 88.31 (-8.86%) 98.84 87.40 - 101.49 1.1064 times
Fri 06 December 2024 96.90 (0.72%) 91.40 88.00 - 103.88 3.1142 times
Fri 29 November 2024 96.21 (-22.1%) 129.67 96.21 - 129.67 1.2704 times
Fri 22 November 2024 123.50 (19.96%) 108.09 103.05 - 124.78 2.4723 times

 weekly chart AsiaPack

Monthly price and charts AsiaPack

Strong monthly Stock price targets for AsiaPack 530899 are 61.56 and 86.41

Monthly Target 157.14
Monthly Target 265.97
Monthly Target 381.986666666667
Monthly Target 490.82
Monthly Target 5106.84

Monthly price and volumes Asia Pack

Date Closing Open Range Volume
Wed 29 January 2025 74.81 (-16.6%) 89.70 73.15 - 98.00 1.0141 times
Tue 31 December 2024 89.70 (-6.77%) 91.40 80.15 - 103.88 1.7394 times
Fri 29 November 2024 96.21 (20.26%) 76.00 76.00 - 129.67 2.1182 times
Thu 31 October 2024 80.00 (46.17%) 57.40 53.01 - 80.00 1.1951 times
Mon 30 September 2024 54.73 (-20.51%) 72.29 51.82 - 74.10 1.1071 times
Fri 30 August 2024 68.85 (25.41%) 52.16 48.01 - 72.01 1.5025 times
Wed 31 July 2024 54.90 (2.04%) 51.12 47.36 - 58.20 0.5309 times
Fri 28 June 2024 53.80 (1.05%) 53.24 49.40 - 56.70 0.3817 times
Fri 31 May 2024 53.24 (-3.73%) 55.30 46.40 - 55.30 0.1939 times
Tue 30 April 2024 55.30 (10.71%) 52.40 44.01 - 59.00 0.217 times
Thu 28 March 2024 49.95 (11%) 46.95 43.10 - 54.97 1.1471 times

 monthly chart AsiaPack

Indicator Analysis of AsiaPack

Tomorrow's movement Prediction of Asia Pack 530899 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 79.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asia Pack 530899 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asia Pack 530899 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Asia Pack 530899 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.06

Munafa value: 20 as on Wed 29 January 2025

Munafa value: 20 as on Wed 29 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 6 points

Upper Bollinger band is at 92 and lower is at 72, while middle bands are at 77 and 87

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AsiaPack (530899) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsiaPack stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AsiaPack in short term and the sell signal is strong.

AsiaPack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AsiaPack in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsiaPack is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.58 and AsiaPack 530899 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsiaPack 530899 stock. Volume based technical analysis of AsiaPack 530899 stock is negative.

AsiaPack Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asia Pack 530899

DMA (daily moving average) of Asia Pack 530899

DMA period DMA value
5 day DMA 78.94
12 day DMA 78.28
20 day DMA 81.58
35 day DMA 85.44
50 day DMA 91.6
100 day DMA 80.52
150 day DMA 71.77
200 day DMA 66.26

EMA (exponential moving average) of Asia Pack 530899

EMA period EMA current EMA prev EMA prev2
5 day EMA77.6279.0280.06
12 day EMA79.2980.1180.68
20 day EMA81.4582.1582.7
35 day EMA85.6986.3386.88
50 day EMA90.1690.7991.35

SMA (simple moving average) of Asia Pack 530899

SMA period SMA current SMA prev SMA prev2
5 day SMA78.9479.6479.65
12 day SMA78.2878.7379.13
20 day SMA81.5882.3783.27
35 day SMA85.4486.2286.86
50 day SMA91.691.9892.31
100 day SMA80.5280.4680.38
150 day SMA71.7771.6171.45
200 day SMA66.2666.0965.9

Fundamentals, profit and EPS of Asia Pack 530899

 Fundamentals, profit and EPS of Asia Pack 530899

EPS is 1.71 and PE is: 43.75

Last quarter profit: (June 2024 quarter) 0.17 crores (88.89%)

Debt: 0.00 in crores

Market capitalization: 15.63

EPS is 1.40 and PE is: 53.44

Last quarter profit: (March 2024 quarter) 0.03 crores (-57.14%)

Debt: 0.00 in crores

Market capitalization: 14.06

Videos related to: AsiaPack 530899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AsiaPack 530899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsiaPack 530899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top