Munafa Stock Market Course + Intraday & FNO calls 
AsiaPack 530899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asia Pack 530899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530899
- 530899 Experts view
- Tomorrow's Movement 530899
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530899 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsiaPack
Strong intraday Stock price targets for AsiaPack are 57.5 and 57.5
| Intraday Target 1 | 57.5 |
| Intraday Target 2 | 57.5 |
| Intraday Target 3 | 57.5 |
| Intraday Target 4 | 57.5 |
| Intraday Target 5 | 57.5 |
Daily price and volume Asia Pack
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 57.50 (3.16%) | 57.50 | 57.50 - 57.50 | 0.0939 times | Thu 10 September 2026 | 55.74 (1.35%) | 55.00 | 55.00 - 57.50 | 0.3862 times | Mon 07 September 2026 | 55.00 (0%) | 55.00 | 55.00 - 55.00 | 0.5219 times | Fri 04 September 2026 | 55.00 (0%) | 55.00 | 55.00 - 55.00 | 0.0104 times | Wed 02 September 2026 | 55.00 (0%) | 55.00 | 55.00 - 55.00 | 0.0313 times | Mon 31 August 2026 | 55.00 (0%) | 55.00 | 55.00 - 55.00 | 0.0313 times | Fri 21 August 2026 | 55.00 (0%) | 55.00 | 55.00 - 55.00 | 0.0104 times | Fri 07 August 2026 | 55.00 (0%) | 55.00 | 53.00 - 55.00 | 5.3653 times | Thu 06 August 2026 | 55.00 (-0.88%) | 55.00 | 55.00 - 55.00 | 0.0104 times | Tue 04 August 2026 | 55.49 (4.3%) | 50.54 | 50.54 - 55.49 | 3.5386 times | Mon 03 August 2026 | 53.20 (-5%) | 56.00 | 53.20 - 56.00 | 2.9228 times |
Weekly price and charts AsiaPack
Strong weekly Stock price targets for AsiaPack 530899 are 56.25 and 58.75
| Weekly Target 1 | 54.17 |
| Weekly Target 2 | 55.83 |
| Weekly Target 3 | 56.666666666667 |
| Weekly Target 4 | 58.33 |
| Weekly Target 5 | 59.17 |
Weekly price and volumes for Asia Pack
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 57.50 (4.55%) | 55.00 | 55.00 - 57.50 | 0.2801 times | Fri 04 September 2026 | 55.00 (0%) | 55.00 | 55.00 - 55.00 | 0.0204 times | Fri 21 August 2026 | 55.00 (0%) | 55.00 | 55.00 - 55.00 | 0.0029 times | Fri 07 August 2026 | 55.00 (-1.79%) | 56.00 | 50.54 - 56.00 | 3.309 times | Wed 22 July 2026 | 56.00 (9.03%) | 48.80 | 48.80 - 56.00 | 1.2693 times | Fri 17 July 2026 | 51.36 (-3.09%) | 54.06 | 51.36 - 54.06 | 0.2947 times | Fri 10 July 2026 | 53.00 (14.97%) | 46.10 | 46.10 - 53.00 | 0.321 times | Wed 24 June 2026 | 46.10 (0%) | 46.10 | 46.00 - 46.10 | 0.4406 times | Fri 19 June 2026 | 46.10 (-9.78%) | 51.00 | 46.10 - 51.00 | 2.5066 times | Fri 05 June 2026 | 51.10 (4.97%) | 48.68 | 48.68 - 51.11 | 1.5553 times | Fri 29 May 2026 | 48.68 (-2.64%) | 51.50 | 47.25 - 51.50 | 2.8509 times |
Monthly price and charts AsiaPack
Strong monthly Stock price targets for AsiaPack 530899 are 56.25 and 58.75
| Monthly Target 1 | 54.17 |
| Monthly Target 2 | 55.83 |
| Monthly Target 3 | 56.666666666667 |
| Monthly Target 4 | 58.33 |
| Monthly Target 5 | 59.17 |
Monthly price and volumes Asia Pack
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 57.50 (4.55%) | 55.00 | 55.00 - 57.50 | 0.0143 times | Mon 31 August 2026 | 55.00 (-1.79%) | 56.00 | 50.54 - 56.00 | 0.1629 times | Wed 22 July 2026 | 56.00 (21.48%) | 48.30 | 48.30 - 56.00 | 0.0785 times | Mon 29 June 2026 | 46.10 (-5.3%) | 48.68 | 46.00 - 51.11 | 0.2349 times | Fri 29 May 2026 | 48.68 (-17.49%) | 56.10 | 47.00 - 61.42 | 0.4973 times | Thu 30 April 2026 | 59.00 (51.87%) | 39.23 | 36.91 - 61.50 | 2.0791 times | Fri 27 March 2026 | 38.85 (-5.11%) | 40.74 | 36.05 - 40.89 | 2.3711 times | Fri 27 February 2026 | 40.94 (-20.97%) | 51.80 | 40.94 - 53.80 | 3.2136 times | Fri 30 January 2026 | 51.80 (13.35%) | 45.68 | 45.60 - 57.20 | 1.0984 times | Tue 30 December 2025 | 45.70 (-18.74%) | 56.24 | 45.68 - 59.05 | 0.2498 times | Thu 27 November 2025 | 56.24 (2.16%) | 57.00 | 47.16 - 57.70 | 0.5828 times |
Yearly price and charts AsiaPack
Strong yearly Stock price targets for AsiaPack 530899 are 46.78 and 72.23
| Yearly Target 1 | 26.23 |
| Yearly Target 2 | 41.87 |
| Yearly Target 3 | 51.683333333333 |
| Yearly Target 4 | 67.32 |
| Yearly Target 5 | 77.13 |
Yearly price and volumes Asia Pack
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 57.50 (25.82%) | 45.68 | 36.05 - 61.50 | 1.4986 times | Tue 30 December 2025 | 45.70 (-49.05%) | 89.70 | 45.68 - 123.90 | 1.5977 times | Tue 31 December 2024 | 89.70 (157.76%) | 34.80 | 33.05 - 129.67 | 2.3153 times | Fri 29 December 2023 | 34.80 (47.15%) | 23.70 | 23.70 - 59.15 | 1.7465 times | Fri 30 December 2022 | 23.65 (18.55%) | 19.95 | 15.50 - 23.65 | 0.872 times | Thu 30 December 2021 | 19.95 (15.65%) | 18.10 | 16.00 - 30.30 | 0.8353 times | Wed 30 December 2020 | 17.25 (-15.85%) | 20.50 | 14.55 - 20.50 | 0.1324 times | Mon 14 October 2019 | 20.50 (-4.87%) | 22.50 | 20.50 - 22.50 | 0.0019 times | Thu 11 October 2018 | 21.55 (0%) | 21.55 | 21.55 - 21.55 | 0.0002 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AsiaPack
Tomorrow's movement Prediction of Asia Pack 530899 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asia Pack 530899 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asia Pack 530899 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55
Munafa value: 85 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 50, while middle bands are at 52 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsiaPack (530899) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsiaPack stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AsiaPack in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsiaPack Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsiaPack in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsiaPack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.23 and AsiaPack 530899 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsiaPack 530899 stock. Volume based technical analysis of AsiaPack 530899 stock is negative.
AsiaPack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asia Pack 530899
DMA (daily moving average) of Asia Pack 530899
| DMA period | DMA value |
| 5 day DMA | 55.65 |
| 12 day DMA | 55.24 |
| 20 day DMA | 53.96 |
| 35 day DMA | 51.35 |
| 50 day DMA | 52.7 |
| 100 day DMA | 49.7 |
| 150 day DMA | 50.9 |
| 200 day DMA | 55.48 |
EMA (exponential moving average) of Asia Pack 530899
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.97 | 55.21 | 54.95 |
| 12 day EMA | 54.94 | 54.48 | 54.25 |
| 20 day EMA | 54.08 | 53.72 | 53.51 |
| 35 day EMA | 53.91 | 53.7 | 53.58 |
| 50 day EMA | 53.43 | 53.26 | 53.16 |
SMA (simple moving average) of Asia Pack 530899
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.65 | 55.15 | 55 |
| 12 day SMA | 55.24 | 54.91 | 54.55 |
| 20 day SMA | 53.96 | 53.39 | 52.91 |
| 35 day SMA | 51.35 | 51.14 | 50.92 |
| 50 day SMA | 52.7 | 52.68 | 52.71 |
| 100 day SMA | 49.7 | 49.67 | 49.66 |
| 150 day SMA | 50.9 | 50.9 | 50.92 |
| 200 day SMA | 55.48 | 55.57 | 55.66 |
Fundamentals, profit and EPS of Asia Pack 530899
EPS is 1.71 and PE is: 33.63
Last quarter profit: (June 2024 quarter) 0.17 crores (88.89%)
Debt: 0.00 in crores
Market capitalization: 15.63
EPS is 1.40 and PE is: 41.07
Last quarter profit: (March 2024 quarter) 0.03 crores (-57.14%)
Debt: 0.00 in crores
Market capitalization: 14.06
Videos related to: AsiaPack 530899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
