ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsiaPack 530899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asia Pack 530899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsiaPack

Strong intraday Stock price targets for AsiaPack are 49.98 and 50.02

Intraday Target 149.97
Intraday Target 249.99
Intraday Target 350.013333333333
Intraday Target 450.03
Intraday Target 550.05

Daily price and volume Asia Pack

Date Closing Open Range Volume
Fri 16 January 2026 50.00 (-0.08%) 50.04 50.00 - 50.04 0.0068 times
Wed 14 January 2026 50.04 (0%) 51.50 50.04 - 51.50 0.133 times
Tue 13 January 2026 50.04 (4.91%) 47.70 47.70 - 50.08 1.4608 times
Fri 02 January 2026 47.70 (4.61%) 47.88 47.70 - 47.88 0.0473 times
Thu 01 January 2026 45.60 (-0.22%) 45.68 45.60 - 45.70 4.5153 times
Tue 30 December 2025 45.70 (-4.99%) 45.70 45.70 - 45.71 1.9522 times
Fri 26 December 2025 48.10 (0.21%) 48.17 48.10 - 48.17 0.4396 times
Wed 24 December 2025 48.00 (-0.35%) 48.17 48.00 - 48.17 0.0812 times
Tue 23 December 2025 48.17 (0.35%) 48.00 45.68 - 50.39 1.17 times
Mon 22 December 2025 48.00 (-1.52%) 48.73 48.00 - 48.73 0.1939 times
Thu 18 December 2025 48.74 (-4.99%) 48.75 48.74 - 48.75 0.0586 times

 Daily chart AsiaPack

Weekly price and charts AsiaPack

Strong weekly Stock price targets for AsiaPack 530899 are 48.85 and 52.65

Weekly Target 145.93
Weekly Target 247.97
Weekly Target 349.733333333333
Weekly Target 451.77
Weekly Target 553.53

Weekly price and volumes for Asia Pack

Date Closing Open Range Volume
Fri 16 January 2026 50.00 (4.82%) 47.70 47.70 - 51.50 0.8304 times
Fri 02 January 2026 47.70 (-0.83%) 45.70 45.60 - 47.88 3.3801 times
Fri 26 December 2025 48.10 (-1.31%) 48.73 45.68 - 50.39 0.9778 times
Thu 18 December 2025 48.74 (-9.74%) 52.00 48.74 - 52.00 0.0327 times
Thu 11 December 2025 54.00 (-3.74%) 54.00 54.00 - 54.00 0.0035 times
Fri 05 December 2025 56.10 (-0.25%) 56.24 56.10 - 59.05 0.014 times
Thu 27 November 2025 56.24 (13.87%) 51.85 51.85 - 56.83 1.462 times
Fri 21 November 2025 49.39 (-5.47%) 49.64 47.16 - 51.98 3.1123 times
Fri 14 November 2025 52.25 (-6.7%) 55.00 52.25 - 55.00 0.1626 times
Thu 06 November 2025 56.00 (1.73%) 57.00 56.00 - 57.70 0.0246 times
Fri 31 October 2025 55.05 (-3.4%) 55.99 52.70 - 57.35 3.2561 times

 weekly chart AsiaPack

Monthly price and charts AsiaPack

Strong monthly Stock price targets for AsiaPack 530899 are 47.8 and 53.7

Monthly Target 143.13
Monthly Target 246.57
Monthly Target 349.033333333333
Monthly Target 452.47
Monthly Target 554.93

Monthly price and volumes Asia Pack

Date Closing Open Range Volume
Fri 16 January 2026 50.00 (9.41%) 45.68 45.60 - 51.50 0.435 times
Tue 30 December 2025 45.70 (-18.74%) 56.24 45.68 - 59.05 0.2777 times
Thu 27 November 2025 56.24 (2.16%) 57.00 47.16 - 57.70 0.6478 times
Fri 31 October 2025 55.05 (3.15%) 56.02 48.34 - 60.00 1.7312 times
Tue 30 September 2025 53.37 (-15.18%) 62.92 53.07 - 64.96 1.9173 times
Fri 29 August 2025 62.92 (-19.33%) 74.10 59.25 - 77.79 2.5111 times
Thu 31 July 2025 78.00 (-0.89%) 78.70 74.80 - 93.45 0.9246 times
Mon 30 June 2025 78.70 (-22.27%) 106.00 74.15 - 111.00 0.4527 times
Thu 29 May 2025 101.25 (-7.11%) 112.80 101.25 - 123.90 0.513 times
Wed 30 April 2025 109.00 (17.2%) 91.82 90.66 - 111.80 0.5897 times
Wed 26 March 2025 93.00 (4.49%) 87.50 73.75 - 93.50 0.267 times

 monthly chart AsiaPack

Yearly price and charts AsiaPack

Strong yearly Stock price targets for AsiaPack 530899 are 47.8 and 53.7

Yearly Target 143.13
Yearly Target 246.57
Yearly Target 349.033333333333
Yearly Target 452.47
Yearly Target 554.93

Yearly price and volumes Asia Pack

Date Closing Open Range Volume
Fri 16 January 2026 50.00 (9.41%) 45.68 45.60 - 51.50 0.0716 times
Tue 30 December 2025 45.70 (-49.05%) 89.70 45.68 - 123.90 1.9017 times
Tue 31 December 2024 89.70 (157.76%) 34.80 33.05 - 129.67 2.7558 times
Fri 29 December 2023 34.80 (47.15%) 23.70 23.70 - 59.15 2.0788 times
Fri 30 December 2022 23.65 (18.55%) 19.95 15.50 - 23.65 1.0379 times
Thu 30 December 2021 19.95 (15.65%) 18.10 16.00 - 30.30 0.9942 times
Wed 30 December 2020 17.25 (-15.85%) 20.50 14.55 - 20.50 0.1575 times
Mon 14 October 2019 20.50 (-4.87%) 22.50 20.50 - 22.50 0.0023 times
Thu 11 October 2018 21.55 (0%) 21.55 21.55 - 21.55 0.0003 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of AsiaPack

Tomorrow's movement Prediction of Asia Pack 530899 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 49.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asia Pack 530899 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asia Pack 530899 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.93

Munafa value: 65 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 4 points

Upper Bollinger band is at 58 and lower is at 44, while middle bands are at 48 and 55

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AsiaPack (530899) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AsiaPack stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AsiaPack in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsiaPack Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AsiaPack in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AsiaPack is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.82 and AsiaPack 530899 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AsiaPack 530899 stock. Volume based technical analysis of AsiaPack 530899 stock is negative.

AsiaPack Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asia Pack 530899

DMA (daily moving average) of Asia Pack 530899

DMA period DMA value
5 day DMA 48.68
12 day DMA 48.45
20 day DMA 50.71
35 day DMA 52.29
50 day DMA 53.59
100 day DMA 61.9
150 day DMA 72.8
200 day DMA 76.03

EMA (exponential moving average) of Asia Pack 530899

EMA period EMA current EMA prev EMA prev2
5 day EMA49.2148.8148.2
12 day EMA49.3849.2749.13
20 day EMA50.2850.3150.34
35 day EMA52.0252.1452.26
50 day EMA53.6953.8453.99

SMA (simple moving average) of Asia Pack 530899

SMA period SMA current SMA prev SMA prev2
5 day SMA48.6847.8247.43
12 day SMA48.4548.7849.29
20 day SMA50.7150.6850.54
35 day SMA52.2952.4652.63
50 day SMA53.5953.7953.95
100 day SMA61.962.1562.39
150 day SMA72.873.0473.28
200 day SMA76.0376.2576.46

Fundamentals, profit and EPS of Asia Pack 530899

EPS is 1.71 and PE is: 29.24

Last quarter profit: (June 2024 quarter) 0.17 crores (88.89%)

Debt: 0.00 in crores

Market capitalization: 15.63

EPS is 1.40 and PE is: 35.71

Last quarter profit: (March 2024 quarter) 0.03 crores (-57.14%)

Debt: 0.00 in crores

Market capitalization: 14.06

Videos related to: AsiaPack 530899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsiaPack 530899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top