ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsiaPack 530899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asia Pack 530899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsiaPack

Strong intraday Stock price targets for AsiaPack are 51.25 and 53.75

Intraday Target 149.17
Intraday Target 250.83
Intraday Target 351.666666666667
Intraday Target 453.33
Intraday Target 554.17

Daily price and volume Asia Pack

Date Closing Open Range Volume
Mon 19 January 2026 52.50 (5%) 52.50 50.00 - 52.50 0.4939 times
Fri 16 January 2026 50.00 (-0.08%) 50.04 50.00 - 50.04 0.0066 times
Wed 14 January 2026 50.04 (0%) 51.50 50.04 - 51.50 0.1289 times
Tue 13 January 2026 50.04 (4.91%) 47.70 47.70 - 50.08 1.4161 times
Fri 02 January 2026 47.70 (4.61%) 47.88 47.70 - 47.88 0.0459 times
Thu 01 January 2026 45.60 (-0.22%) 45.68 45.60 - 45.70 4.3772 times
Tue 30 December 2025 45.70 (-4.99%) 45.70 45.70 - 45.71 1.8925 times
Fri 26 December 2025 48.10 (0.21%) 48.17 48.10 - 48.17 0.4261 times
Wed 24 December 2025 48.00 (-0.35%) 48.17 48.00 - 48.17 0.0787 times
Tue 23 December 2025 48.17 (0.35%) 48.00 45.68 - 50.39 1.1342 times
Mon 22 December 2025 48.00 (-1.52%) 48.73 48.00 - 48.73 0.1879 times

 Daily chart AsiaPack

Weekly price and charts AsiaPack

Strong weekly Stock price targets for AsiaPack 530899 are 51.25 and 53.75

Weekly Target 149.17
Weekly Target 250.83
Weekly Target 351.666666666667
Weekly Target 453.33
Weekly Target 554.17

Weekly price and volumes for Asia Pack

Date Closing Open Range Volume
Mon 19 January 2026 52.50 (5%) 52.50 50.00 - 52.50 0.2581 times
Fri 16 January 2026 50.00 (4.82%) 47.70 47.70 - 51.50 0.811 times
Fri 02 January 2026 47.70 (-0.83%) 45.70 45.60 - 47.88 3.301 times
Fri 26 December 2025 48.10 (-1.31%) 48.73 45.68 - 50.39 0.9549 times
Thu 18 December 2025 48.74 (-9.74%) 52.00 48.74 - 52.00 0.032 times
Thu 11 December 2025 54.00 (-3.74%) 54.00 54.00 - 54.00 0.0034 times
Fri 05 December 2025 56.10 (-0.25%) 56.24 56.10 - 59.05 0.0137 times
Thu 27 November 2025 56.24 (13.87%) 51.85 51.85 - 56.83 1.4278 times
Fri 21 November 2025 49.39 (-5.47%) 49.64 47.16 - 51.98 3.0394 times
Fri 14 November 2025 52.25 (-6.7%) 55.00 52.25 - 55.00 0.1588 times
Thu 06 November 2025 56.00 (1.73%) 57.00 56.00 - 57.70 0.024 times

 weekly chart AsiaPack

Monthly price and charts AsiaPack

Strong monthly Stock price targets for AsiaPack 530899 are 49.05 and 55.95

Monthly Target 143.3
Monthly Target 247.9
Monthly Target 350.2
Monthly Target 454.8
Monthly Target 557.1

Monthly price and volumes Asia Pack

Date Closing Open Range Volume
Mon 19 January 2026 52.50 (14.88%) 45.68 45.60 - 52.50 0.4693 times
Tue 30 December 2025 45.70 (-18.74%) 56.24 45.68 - 59.05 0.2767 times
Thu 27 November 2025 56.24 (2.16%) 57.00 47.16 - 57.70 0.6454 times
Fri 31 October 2025 55.05 (3.15%) 56.02 48.34 - 60.00 1.725 times
Tue 30 September 2025 53.37 (-15.18%) 62.92 53.07 - 64.96 1.9105 times
Fri 29 August 2025 62.92 (-19.33%) 74.10 59.25 - 77.79 2.5021 times
Thu 31 July 2025 78.00 (-0.89%) 78.70 74.80 - 93.45 0.9213 times
Mon 30 June 2025 78.70 (-22.27%) 106.00 74.15 - 111.00 0.4511 times
Thu 29 May 2025 101.25 (-7.11%) 112.80 101.25 - 123.90 0.5111 times
Wed 30 April 2025 109.00 (17.2%) 91.82 90.66 - 111.80 0.5876 times
Wed 26 March 2025 93.00 (4.49%) 87.50 73.75 - 93.50 0.266 times

 monthly chart AsiaPack

Yearly price and charts AsiaPack

Strong yearly Stock price targets for AsiaPack 530899 are 49.05 and 55.95

Yearly Target 143.3
Yearly Target 247.9
Yearly Target 350.2
Yearly Target 454.8
Yearly Target 557.1

Yearly price and volumes Asia Pack

Date Closing Open Range Volume
Mon 19 January 2026 52.50 (14.88%) 45.68 45.60 - 52.50 0.0775 times
Tue 30 December 2025 45.70 (-49.05%) 89.70 45.68 - 123.90 1.9004 times
Tue 31 December 2024 89.70 (157.76%) 34.80 33.05 - 129.67 2.754 times
Fri 29 December 2023 34.80 (47.15%) 23.70 23.70 - 59.15 2.0774 times
Fri 30 December 2022 23.65 (18.55%) 19.95 15.50 - 23.65 1.0372 times
Thu 30 December 2021 19.95 (15.65%) 18.10 16.00 - 30.30 0.9936 times
Wed 30 December 2020 17.25 (-15.85%) 20.50 14.55 - 20.50 0.1574 times
Mon 14 October 2019 20.50 (-4.87%) 22.50 20.50 - 22.50 0.0023 times
Thu 11 October 2018 21.55 (0%) 21.55 21.55 - 21.55 0.0003 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of AsiaPack

Tomorrow's movement Prediction of Asia Pack 530899 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 49.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asia Pack 530899 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asia Pack 530899 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 55 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 4 points

Upper Bollinger band is at 58 and lower is at 44, while middle bands are at 48 and 55

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AsiaPack (530899) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AsiaPack stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AsiaPack in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsiaPack Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AsiaPack in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsiaPack is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.08 and AsiaPack 530899 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AsiaPack 530899 stock. Volume based technical analysis of AsiaPack 530899 stock is negative.

AsiaPack Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asia Pack 530899

DMA (daily moving average) of Asia Pack 530899

DMA period DMA value
5 day DMA 50.06
12 day DMA 48.55
20 day DMA 50.73
35 day DMA 52.2
50 day DMA 53.46
100 day DMA 61.67
150 day DMA 72.6
200 day DMA 75.85

EMA (exponential moving average) of Asia Pack 530899

EMA period EMA current EMA prev EMA prev2
5 day EMA50.3149.2148.81
12 day EMA49.8649.3849.27
20 day EMA50.4950.2850.31
35 day EMA52.035252.12
50 day EMA53.6453.6953.84

SMA (simple moving average) of Asia Pack 530899

SMA period SMA current SMA prev SMA prev2
5 day SMA50.0648.6847.82
12 day SMA48.5548.4548.78
20 day SMA50.7350.7150.68
35 day SMA52.252.2952.46
50 day SMA53.4653.5953.79
100 day SMA61.6761.962.15
150 day SMA72.672.873.04
200 day SMA75.8576.0376.25

Fundamentals, profit and EPS of Asia Pack 530899

EPS is 1.71 and PE is: 30.7

Last quarter profit: (June 2024 quarter) 0.17 crores (88.89%)

Debt: 0.00 in crores

Market capitalization: 15.63

EPS is 1.40 and PE is: 37.5

Last quarter profit: (March 2024 quarter) 0.03 crores (-57.14%)

Debt: 0.00 in crores

Market capitalization: 14.06

Videos related to: AsiaPack 530899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsiaPack 530899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top