AsiaPack 530899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asia Pack 530899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530899
- 530899 Experts view
- Tomorrow's Movement 530899
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530899 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsiaPack
Strong intraday Stock price targets for AsiaPack are 47.5 and 48.5
| Intraday Target 1 | 46.67 |
| Intraday Target 2 | 47.33 |
| Intraday Target 3 | 47.666666666667 |
| Intraday Target 4 | 48.33 |
| Intraday Target 5 | 48.67 |
Daily price and volume Asia Pack
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 48.00 (-1.07%) | 47.00 | 47.00 - 48.00 | 0.8414 times | Mon 18 May 2026 | 48.52 (-4.99%) | 53.50 | 48.52 - 53.50 | 0.4628 times | Fri 15 May 2026 | 51.07 (-4.99%) | 51.07 | 51.07 - 51.07 | 1.0517 times | Thu 14 May 2026 | 53.75 (-4.92%) | 55.00 | 53.72 - 55.00 | 0.4207 times | Wed 13 May 2026 | 56.53 (-4.99%) | 58.00 | 56.53 - 58.00 | 0.8919 times | Tue 12 May 2026 | 59.50 (-0.83%) | 59.50 | 59.50 - 59.50 | 3.8957 times | Mon 11 May 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.0505 times | Fri 08 May 2026 | 60.00 (-2.31%) | 61.42 | 60.00 - 61.42 | 0.589 times | Thu 07 May 2026 | 61.42 (4.99%) | 58.50 | 58.50 - 61.42 | 0.0505 times | Wed 06 May 2026 | 58.50 (4.28%) | 56.00 | 56.00 - 58.50 | 1.7459 times | Tue 05 May 2026 | 56.10 (-4.92%) | 56.10 | 56.10 - 56.10 | 0.5006 times |
Weekly price and charts AsiaPack
Strong weekly Stock price targets for AsiaPack 530899 are 44.25 and 50.75
| Weekly Target 1 | 43 |
| Weekly Target 2 | 45.5 |
| Weekly Target 3 | 49.5 |
| Weekly Target 4 | 52 |
| Weekly Target 5 | 56 |
Weekly price and volumes for Asia Pack
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 48.00 (-6.01%) | 53.50 | 47.00 - 53.50 | 0.1033 times | Fri 15 May 2026 | 51.07 (-14.88%) | 60.00 | 51.07 - 60.00 | 0.4999 times | Fri 08 May 2026 | 60.00 (1.69%) | 56.10 | 56.00 - 61.42 | 0.2286 times | Thu 30 April 2026 | 59.00 (3.53%) | 56.99 | 54.15 - 59.96 | 0.3779 times | Thu 23 April 2026 | 56.99 (-3%) | 58.75 | 56.95 - 61.50 | 1.7215 times | Fri 17 April 2026 | 58.75 (17.9%) | 52.32 | 51.27 - 58.75 | 2.2177 times | Fri 10 April 2026 | 49.83 (16.37%) | 42.81 | 41.00 - 49.83 | 0.3669 times | Thu 02 April 2026 | 42.82 (10.22%) | 39.23 | 36.91 - 42.82 | 0.1556 times | Fri 27 March 2026 | 38.85 (-2.19%) | 39.00 | 36.84 - 40.89 | 2.1318 times | Fri 20 March 2026 | 39.72 (7.99%) | 38.61 | 36.05 - 39.74 | 2.1967 times | Fri 13 March 2026 | 36.78 (-0.14%) | 36.83 | 36.72 - 40.60 | 1.132 times |
Monthly price and charts AsiaPack
Strong monthly Stock price targets for AsiaPack 530899 are 40.29 and 54.71
| Monthly Target 1 | 37.72 |
| Monthly Target 2 | 42.86 |
| Monthly Target 3 | 52.14 |
| Monthly Target 4 | 57.28 |
| Monthly Target 5 | 66.56 |
Monthly price and volumes Asia Pack
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 48.00 (-18.64%) | 56.10 | 47.00 - 61.42 | 0.2306 times | Thu 30 April 2026 | 59.00 (51.87%) | 39.23 | 36.91 - 61.50 | 1.3419 times | Fri 27 March 2026 | 38.85 (-5.11%) | 40.74 | 36.05 - 40.89 | 1.5303 times | Fri 27 February 2026 | 40.94 (-20.97%) | 51.80 | 40.94 - 53.80 | 2.0741 times | Fri 30 January 2026 | 51.80 (13.35%) | 45.68 | 45.60 - 57.20 | 0.7089 times | Tue 30 December 2025 | 45.70 (-18.74%) | 56.24 | 45.68 - 59.05 | 0.1612 times | Thu 27 November 2025 | 56.24 (2.16%) | 57.00 | 47.16 - 57.70 | 0.3761 times | Fri 31 October 2025 | 55.05 (3.15%) | 56.02 | 48.34 - 60.00 | 1.0053 times | Tue 30 September 2025 | 53.37 (-15.18%) | 62.92 | 53.07 - 64.96 | 1.1134 times | Fri 29 August 2025 | 62.92 (-19.33%) | 74.10 | 59.25 - 77.79 | 1.4582 times | Thu 31 July 2025 | 78.00 (-0.89%) | 78.70 | 74.80 - 93.45 | 0.5369 times |
Yearly price and charts AsiaPack
Strong yearly Stock price targets for AsiaPack 530899 are 42.03 and 67.48
| Yearly Target 1 | 23.07 |
| Yearly Target 2 | 35.53 |
| Yearly Target 3 | 48.516666666667 |
| Yearly Target 4 | 60.98 |
| Yearly Target 5 | 73.97 |
Yearly price and volumes Asia Pack
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 48.00 (5.03%) | 45.68 | 36.05 - 61.50 | 1.417 times | Tue 30 December 2025 | 45.70 (-49.05%) | 89.70 | 45.68 - 123.90 | 1.6151 times | Tue 31 December 2024 | 89.70 (157.76%) | 34.80 | 33.05 - 129.67 | 2.3406 times | Fri 29 December 2023 | 34.80 (47.15%) | 23.70 | 23.70 - 59.15 | 1.7655 times | Fri 30 December 2022 | 23.65 (18.55%) | 19.95 | 15.50 - 23.65 | 0.8815 times | Thu 30 December 2021 | 19.95 (15.65%) | 18.10 | 16.00 - 30.30 | 0.8444 times | Wed 30 December 2020 | 17.25 (-15.85%) | 20.50 | 14.55 - 20.50 | 0.1338 times | Mon 14 October 2019 | 20.50 (-4.87%) | 22.50 | 20.50 - 22.50 | 0.0019 times | Thu 11 October 2018 | 21.55 (0%) | 21.55 | 21.55 - 21.55 | 0.0002 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AsiaPack
Tomorrow's movement Prediction of Asia Pack 530899 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asia Pack 530899 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asia Pack 530899 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 4 points
Upper Bollinger band is at 65 and lower is at 50, while middle bands are at 54 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsiaPack (530899) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AsiaPack stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsiaPack in short term but the sell signal is initial and weak.
AsiaPack Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsiaPack in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsiaPack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.5 and AsiaPack 530899 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsiaPack 530899 stock. Volume based technical analysis of AsiaPack 530899 stock is negative.
AsiaPack Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asia Pack 530899
DMA (daily moving average) of Asia Pack 530899
| DMA period | DMA value |
| 5 day DMA | 51.57 |
| 12 day DMA | 56.03 |
| 20 day DMA | 56.8 |
| 35 day DMA | 51.59 |
| 50 day DMA | 48.18 |
| 100 day DMA | 50.01 |
| 150 day DMA | 53.93 |
| 200 day DMA | 63.2 |
EMA (exponential moving average) of Asia Pack 530899
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.22 | 52.83 | 54.98 |
| 12 day EMA | 54 | 55.09 | 56.29 |
| 20 day EMA | 54.09 | 54.73 | 55.38 |
| 35 day EMA | 52.1 | 52.34 | 52.56 |
| 50 day EMA | 48.78 | 48.81 | 48.82 |
SMA (simple moving average) of Asia Pack 530899
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.57 | 53.87 | 56.17 |
| 12 day SMA | 56.03 | 56.91 | 57.57 |
| 20 day SMA | 56.8 | 57.2 | 57.47 |
| 35 day SMA | 51.59 | 51.3 | 50.94 |
| 50 day SMA | 48.18 | 48.27 | 48.32 |
| 100 day SMA | 50.01 | 50.1 | 50.18 |
| 150 day SMA | 53.93 | 54.1 | 54.3 |
| 200 day SMA | 63.2 | 63.49 | 63.76 |
Fundamentals, profit and EPS of Asia Pack 530899
EPS is 1.71 and PE is: 28.07
Last quarter profit: (June 2024 quarter) 0.17 crores (88.89%)
Debt: 0.00 in crores
Market capitalization: 15.63
EPS is 1.40 and PE is: 34.29
Last quarter profit: (March 2024 quarter) 0.03 crores (-57.14%)
Debt: 0.00 in crores
Market capitalization: 14.06
Videos related to: AsiaPack 530899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


