ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsiaPack 530899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asia Pack 530899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsiaPack

Strong intraday Stock price targets for AsiaPack are 54 and 54

Intraday Target 154
Intraday Target 254
Intraday Target 354
Intraday Target 454
Intraday Target 554

Daily price and volume Asia Pack

Date Closing Open Range Volume
Thu 11 December 2025 54.00 (-3.74%) 54.00 54.00 - 54.00 0.0089 times
Fri 05 December 2025 56.10 (-5%) 58.99 56.10 - 58.99 0.0296 times
Mon 01 December 2025 59.05 (5%) 56.24 56.24 - 59.05 0.0059 times
Thu 27 November 2025 56.24 (3.9%) 56.83 56.24 - 56.83 3.0275 times
Wed 26 November 2025 54.13 (4.4%) 54.44 54.13 - 54.44 0.6126 times
Tue 25 November 2025 51.85 (4.98%) 51.85 51.85 - 51.85 0.0592 times
Fri 21 November 2025 49.39 (-4.98%) 49.39 49.39 - 49.39 0.947 times
Thu 20 November 2025 51.98 (4.99%) 51.98 51.98 - 51.98 0.0355 times
Wed 19 November 2025 49.51 (4.98%) 49.51 49.46 - 49.51 1.7846 times
Tue 18 November 2025 47.16 (-5%) 47.16 47.16 - 47.16 3.4892 times
Mon 17 November 2025 49.64 (-5%) 49.64 49.64 - 49.64 1.6188 times

 Daily chart AsiaPack

Weekly price and charts AsiaPack

Strong weekly Stock price targets for AsiaPack 530899 are 54 and 54

Weekly Target 154
Weekly Target 254
Weekly Target 354
Weekly Target 454
Weekly Target 554

Weekly price and volumes for Asia Pack

Date Closing Open Range Volume
Thu 11 December 2025 54.00 (-3.74%) 54.00 54.00 - 54.00 0.0028 times
Fri 05 December 2025 56.10 (-0.25%) 56.24 56.10 - 59.05 0.0111 times
Thu 27 November 2025 56.24 (13.87%) 51.85 51.85 - 56.83 1.1554 times
Fri 21 November 2025 49.39 (-5.47%) 49.64 47.16 - 51.98 2.4596 times
Fri 14 November 2025 52.25 (-6.7%) 55.00 52.25 - 55.00 0.1285 times
Thu 06 November 2025 56.00 (1.73%) 57.00 56.00 - 57.70 0.0194 times
Fri 31 October 2025 55.05 (-3.4%) 55.99 52.70 - 57.35 2.5733 times
Thu 23 October 2025 56.99 (2.08%) 58.62 54.27 - 58.62 2.076 times
Fri 17 October 2025 55.83 (-6.9%) 59.00 53.20 - 59.00 0.7126 times
Fri 10 October 2025 59.97 (13.36%) 55.53 55.34 - 60.00 0.8614 times
Fri 03 October 2025 52.90 (-10.03%) 57.62 48.34 - 57.62 4.4496 times

 weekly chart AsiaPack

Monthly price and charts AsiaPack

Strong monthly Stock price targets for AsiaPack 530899 are 51.48 and 56.53

Monthly Target 150.63
Monthly Target 252.32
Monthly Target 355.683333333333
Monthly Target 457.37
Monthly Target 560.73

Monthly price and volumes Asia Pack

Date Closing Open Range Volume
Thu 11 December 2025 54.00 (-3.98%) 56.24 54.00 - 59.05 0.0025 times
Thu 27 November 2025 56.24 (2.16%) 57.00 47.16 - 57.70 0.6778 times
Fri 31 October 2025 55.05 (3.15%) 56.02 48.34 - 60.00 1.8115 times
Tue 30 September 2025 53.37 (-15.18%) 62.92 53.07 - 64.96 2.0063 times
Fri 29 August 2025 62.92 (-19.33%) 74.10 59.25 - 77.79 2.6276 times
Thu 31 July 2025 78.00 (-0.89%) 78.70 74.80 - 93.45 0.9675 times
Mon 30 June 2025 78.70 (-22.27%) 106.00 74.15 - 111.00 0.4737 times
Thu 29 May 2025 101.25 (-7.11%) 112.80 101.25 - 123.90 0.5368 times
Wed 30 April 2025 109.00 (17.2%) 91.82 90.66 - 111.80 0.617 times
Wed 26 March 2025 93.00 (4.49%) 87.50 73.75 - 93.50 0.2794 times
Tue 25 February 2025 89.00 (8.54%) 90.39 86.05 - 94.78 0.0408 times

 monthly chart AsiaPack

Yearly price and charts AsiaPack

Strong yearly Stock price targets for AsiaPack 530899 are 12.21 and 88.95

Yearly Target 1-1.72
Yearly Target 226.14
Yearly Target 375.02
Yearly Target 4102.88
Yearly Target 5151.76

Yearly price and volumes Asia Pack

Date Closing Open Range Volume
Thu 11 December 2025 54.00 (-39.8%) 89.70 47.16 - 123.90 1.6718 times
Tue 31 December 2024 89.70 (157.76%) 34.80 33.05 - 129.67 2.4818 times
Fri 29 December 2023 34.80 (47.15%) 23.70 23.70 - 59.15 1.8721 times
Fri 30 December 2022 23.65 (18.55%) 19.95 15.50 - 23.65 0.9347 times
Thu 30 December 2021 19.95 (15.65%) 18.10 16.00 - 30.30 0.8954 times
Wed 30 December 2020 17.25 (-15.85%) 20.50 14.55 - 20.50 0.1419 times
Mon 14 October 2019 20.50 (-4.87%) 22.50 20.50 - 22.50 0.0021 times
Thu 11 October 2018 21.55 (0%) 21.55 21.55 - 21.55 0.0002 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of AsiaPack

Tomorrow's movement Prediction of Asia Pack 530899 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asia Pack 530899 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asia Pack 530899 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.63

Munafa value: 25 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 4 points

Upper Bollinger band is at 61 and lower is at 48, while middle bands are at 51 and 58

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AsiaPack (530899) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AsiaPack stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AsiaPack in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsiaPack Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AsiaPack in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AsiaPack is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.05 and AsiaPack 530899 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AsiaPack 530899 stock. Volume based technical analysis of AsiaPack 530899 stock is negative.

AsiaPack Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asia Pack 530899

DMA (daily moving average) of Asia Pack 530899

DMA period DMA value
5 day DMA 55.9
12 day DMA 52.61
20 day DMA 53.95
35 day DMA 54.9
50 day DMA 57
100 day DMA 65.7
150 day DMA 75.96
200 day DMA 78.92

EMA (exponential moving average) of Asia Pack 530899

EMA period EMA current EMA prev EMA prev2
5 day EMA55.0455.5655.29
12 day EMA54.2554.353.97
20 day EMA54.4454.4954.32
35 day EMA55.7255.8255.8
50 day EMA57.3957.5357.59

SMA (simple moving average) of Asia Pack 530899

SMA period SMA current SMA prev SMA prev2
5 day SMA55.955.4754.13
12 day SMA52.6152.6952.68
20 day SMA53.9554.154.15
35 day SMA54.955.0455.12
50 day SMA5757.1857.32
100 day SMA65.766.0766.42
150 day SMA75.9676.2176.45
200 day SMA78.9279.2179.52

Fundamentals, profit and EPS of Asia Pack 530899

EPS is 1.71 and PE is: 31.58

Last quarter profit: (June 2024 quarter) 0.17 crores (88.89%)

Debt: 0.00 in crores

Market capitalization: 15.63

EPS is 1.40 and PE is: 38.57

Last quarter profit: (March 2024 quarter) 0.03 crores (-57.14%)

Debt: 0.00 in crores

Market capitalization: 14.06

Videos related to: AsiaPack 530899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsiaPack 530899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top