ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsiaPack 530899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asia Pack 530899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsiaPack

Strong intraday Stock price targets for AsiaPack are 53.74 and 55.25

Intraday Target 153.48
Intraday Target 253.99
Intraday Target 354.993333333333
Intraday Target 455.5
Intraday Target 556.5

Daily price and volume Asia Pack

Date Closing Open Range Volume
Wed 21 January 2026 54.49 (0.91%) 56.00 54.49 - 56.00 0.7168 times
Tue 20 January 2026 54.00 (2.86%) 55.12 54.00 - 55.12 0.0161 times
Mon 19 January 2026 52.50 (5%) 52.50 50.00 - 52.50 0.5209 times
Fri 16 January 2026 50.00 (-0.08%) 50.04 50.00 - 50.04 0.0069 times
Wed 14 January 2026 50.04 (0%) 51.50 50.04 - 51.50 0.136 times
Tue 13 January 2026 50.04 (4.91%) 47.70 47.70 - 50.08 1.4934 times
Fri 02 January 2026 47.70 (4.61%) 47.88 47.70 - 47.88 0.0484 times
Thu 01 January 2026 45.60 (-0.22%) 45.68 45.60 - 45.70 4.6163 times
Tue 30 December 2025 45.70 (-4.99%) 45.70 45.70 - 45.71 1.9959 times
Fri 26 December 2025 48.10 (0.21%) 48.17 48.10 - 48.17 0.4494 times
Wed 24 December 2025 48.00 (-0.35%) 48.17 48.00 - 48.17 0.083 times

 Daily chart AsiaPack

Weekly price and charts AsiaPack

Strong weekly Stock price targets for AsiaPack 530899 are 52.25 and 58.25

Weekly Target 147.5
Weekly Target 250.99
Weekly Target 353.496666666667
Weekly Target 456.99
Weekly Target 559.5

Weekly price and volumes for Asia Pack

Date Closing Open Range Volume
Wed 21 January 2026 54.49 (8.98%) 52.50 50.00 - 56.00 0.5996 times
Fri 16 January 2026 50.00 (4.82%) 47.70 47.70 - 51.50 0.7825 times
Fri 02 January 2026 47.70 (-0.83%) 45.70 45.60 - 47.88 3.1853 times
Fri 26 December 2025 48.10 (-1.31%) 48.73 45.68 - 50.39 0.9214 times
Thu 18 December 2025 48.74 (-9.74%) 52.00 48.74 - 52.00 0.0309 times
Thu 11 December 2025 54.00 (-3.74%) 54.00 54.00 - 54.00 0.0033 times
Fri 05 December 2025 56.10 (-0.25%) 56.24 56.10 - 59.05 0.0132 times
Thu 27 November 2025 56.24 (13.87%) 51.85 51.85 - 56.83 1.3777 times
Fri 21 November 2025 49.39 (-5.47%) 49.64 47.16 - 51.98 2.9329 times
Fri 14 November 2025 52.25 (-6.7%) 55.00 52.25 - 55.00 0.1532 times
Thu 06 November 2025 56.00 (1.73%) 57.00 56.00 - 57.70 0.0231 times

 weekly chart AsiaPack

Monthly price and charts AsiaPack

Strong monthly Stock price targets for AsiaPack 530899 are 50.05 and 60.45

Monthly Target 141.63
Monthly Target 248.06
Monthly Target 352.03
Monthly Target 458.46
Monthly Target 562.43

Monthly price and volumes Asia Pack

Date Closing Open Range Volume
Wed 21 January 2026 54.49 (19.23%) 45.68 45.60 - 56.00 0.5171 times
Tue 30 December 2025 45.70 (-18.74%) 56.24 45.68 - 59.05 0.2753 times
Thu 27 November 2025 56.24 (2.16%) 57.00 47.16 - 57.70 0.6422 times
Fri 31 October 2025 55.05 (3.15%) 56.02 48.34 - 60.00 1.7163 times
Tue 30 September 2025 53.37 (-15.18%) 62.92 53.07 - 64.96 1.9009 times
Fri 29 August 2025 62.92 (-19.33%) 74.10 59.25 - 77.79 2.4896 times
Thu 31 July 2025 78.00 (-0.89%) 78.70 74.80 - 93.45 0.9167 times
Mon 30 June 2025 78.70 (-22.27%) 106.00 74.15 - 111.00 0.4488 times
Thu 29 May 2025 101.25 (-7.11%) 112.80 101.25 - 123.90 0.5086 times
Wed 30 April 2025 109.00 (17.2%) 91.82 90.66 - 111.80 0.5846 times
Wed 26 March 2025 93.00 (4.49%) 87.50 73.75 - 93.50 0.2647 times

 monthly chart AsiaPack

Yearly price and charts AsiaPack

Strong yearly Stock price targets for AsiaPack 530899 are 50.05 and 60.45

Yearly Target 141.63
Yearly Target 248.06
Yearly Target 352.03
Yearly Target 458.46
Yearly Target 562.43

Yearly price and volumes Asia Pack

Date Closing Open Range Volume
Wed 21 January 2026 54.49 (19.23%) 45.68 45.60 - 56.00 0.0857 times
Tue 30 December 2025 45.70 (-49.05%) 89.70 45.68 - 123.90 1.8987 times
Tue 31 December 2024 89.70 (157.76%) 34.80 33.05 - 129.67 2.7515 times
Fri 29 December 2023 34.80 (47.15%) 23.70 23.70 - 59.15 2.0755 times
Fri 30 December 2022 23.65 (18.55%) 19.95 15.50 - 23.65 1.0362 times
Thu 30 December 2021 19.95 (15.65%) 18.10 16.00 - 30.30 0.9926 times
Wed 30 December 2020 17.25 (-15.85%) 20.50 14.55 - 20.50 0.1573 times
Mon 14 October 2019 20.50 (-4.87%) 22.50 20.50 - 22.50 0.0023 times
Thu 11 October 2018 21.55 (0%) 21.55 21.55 - 21.55 0.0003 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of AsiaPack

Tomorrow's movement Prediction of Asia Pack 530899 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 51.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asia Pack 530899 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asia Pack 530899 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Asia Pack 530899 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.65

Munafa value: 50 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 52 and price is deviating by 4 points

Upper Bollinger band is at 59 and lower is at 44, while middle bands are at 48 and 55

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AsiaPack (530899) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AsiaPack stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AsiaPack in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsiaPack Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AsiaPack in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsiaPack is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.48 and AsiaPack 530899 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AsiaPack 530899 stock. Volume based technical analysis of AsiaPack 530899 stock is negative.

AsiaPack Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asia Pack 530899

DMA (daily moving average) of Asia Pack 530899

DMA period DMA value
5 day DMA 52.21
12 day DMA 49.53
20 day DMA 51.1
35 day DMA 52.04
50 day DMA 53.28
100 day DMA 61.26
150 day DMA 72.26
200 day DMA 75.54

EMA (exponential moving average) of Asia Pack 530899

EMA period EMA current EMA prev EMA prev2
5 day EMA52.5251.5450.31
12 day EMA51.1150.549.86
20 day EMA51.1650.8150.47
35 day EMA52.2752.1452.03
50 day EMA53.6553.6253.6

SMA (simple moving average) of Asia Pack 530899

SMA period SMA current SMA prev SMA prev2
5 day SMA52.2151.3250.06
12 day SMA49.5348.9948.55
20 day SMA51.150.9650.73
35 day SMA52.0452.1152.2
50 day SMA53.2853.3753.46
100 day SMA61.2661.4661.67
150 day SMA72.2672.4472.6
200 day SMA75.5475.775.85

Fundamentals, profit and EPS of Asia Pack 530899

EPS is 1.71 and PE is: 31.87

Last quarter profit: (June 2024 quarter) 0.17 crores (88.89%)

Debt: 0.00 in crores

Market capitalization: 15.63

EPS is 1.40 and PE is: 38.92

Last quarter profit: (March 2024 quarter) 0.03 crores (-57.14%)

Debt: 0.00 in crores

Market capitalization: 14.06

Videos related to: AsiaPack 530899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsiaPack 530899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top