AsiaPack 530899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asia Pack 530899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530899
- 530899 Experts view
- Tomorrow's Movement 530899
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530899 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsiaPack
Strong intraday Stock price targets for AsiaPack are 49.98 and 50.02
| Intraday Target 1 | 49.97 |
| Intraday Target 2 | 49.99 |
| Intraday Target 3 | 50.013333333333 |
| Intraday Target 4 | 50.03 |
| Intraday Target 5 | 50.05 |
Daily price and volume Asia Pack
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 50.00 (-0.08%) | 50.04 | 50.00 - 50.04 | 0.0068 times | Wed 14 January 2026 | 50.04 (0%) | 51.50 | 50.04 - 51.50 | 0.133 times | Tue 13 January 2026 | 50.04 (4.91%) | 47.70 | 47.70 - 50.08 | 1.4608 times | Fri 02 January 2026 | 47.70 (4.61%) | 47.88 | 47.70 - 47.88 | 0.0473 times | Thu 01 January 2026 | 45.60 (-0.22%) | 45.68 | 45.60 - 45.70 | 4.5153 times | Tue 30 December 2025 | 45.70 (-4.99%) | 45.70 | 45.70 - 45.71 | 1.9522 times | Fri 26 December 2025 | 48.10 (0.21%) | 48.17 | 48.10 - 48.17 | 0.4396 times | Wed 24 December 2025 | 48.00 (-0.35%) | 48.17 | 48.00 - 48.17 | 0.0812 times | Tue 23 December 2025 | 48.17 (0.35%) | 48.00 | 45.68 - 50.39 | 1.17 times | Mon 22 December 2025 | 48.00 (-1.52%) | 48.73 | 48.00 - 48.73 | 0.1939 times | Thu 18 December 2025 | 48.74 (-4.99%) | 48.75 | 48.74 - 48.75 | 0.0586 times |
Weekly price and charts AsiaPack
Strong weekly Stock price targets for AsiaPack 530899 are 48.85 and 52.65
| Weekly Target 1 | 45.93 |
| Weekly Target 2 | 47.97 |
| Weekly Target 3 | 49.733333333333 |
| Weekly Target 4 | 51.77 |
| Weekly Target 5 | 53.53 |
Weekly price and volumes for Asia Pack
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 50.00 (4.82%) | 47.70 | 47.70 - 51.50 | 0.8304 times | Fri 02 January 2026 | 47.70 (-0.83%) | 45.70 | 45.60 - 47.88 | 3.3801 times | Fri 26 December 2025 | 48.10 (-1.31%) | 48.73 | 45.68 - 50.39 | 0.9778 times | Thu 18 December 2025 | 48.74 (-9.74%) | 52.00 | 48.74 - 52.00 | 0.0327 times | Thu 11 December 2025 | 54.00 (-3.74%) | 54.00 | 54.00 - 54.00 | 0.0035 times | Fri 05 December 2025 | 56.10 (-0.25%) | 56.24 | 56.10 - 59.05 | 0.014 times | Thu 27 November 2025 | 56.24 (13.87%) | 51.85 | 51.85 - 56.83 | 1.462 times | Fri 21 November 2025 | 49.39 (-5.47%) | 49.64 | 47.16 - 51.98 | 3.1123 times | Fri 14 November 2025 | 52.25 (-6.7%) | 55.00 | 52.25 - 55.00 | 0.1626 times | Thu 06 November 2025 | 56.00 (1.73%) | 57.00 | 56.00 - 57.70 | 0.0246 times | Fri 31 October 2025 | 55.05 (-3.4%) | 55.99 | 52.70 - 57.35 | 3.2561 times |
Monthly price and charts AsiaPack
Strong monthly Stock price targets for AsiaPack 530899 are 47.8 and 53.7
| Monthly Target 1 | 43.13 |
| Monthly Target 2 | 46.57 |
| Monthly Target 3 | 49.033333333333 |
| Monthly Target 4 | 52.47 |
| Monthly Target 5 | 54.93 |
Monthly price and volumes Asia Pack
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 50.00 (9.41%) | 45.68 | 45.60 - 51.50 | 0.435 times | Tue 30 December 2025 | 45.70 (-18.74%) | 56.24 | 45.68 - 59.05 | 0.2777 times | Thu 27 November 2025 | 56.24 (2.16%) | 57.00 | 47.16 - 57.70 | 0.6478 times | Fri 31 October 2025 | 55.05 (3.15%) | 56.02 | 48.34 - 60.00 | 1.7312 times | Tue 30 September 2025 | 53.37 (-15.18%) | 62.92 | 53.07 - 64.96 | 1.9173 times | Fri 29 August 2025 | 62.92 (-19.33%) | 74.10 | 59.25 - 77.79 | 2.5111 times | Thu 31 July 2025 | 78.00 (-0.89%) | 78.70 | 74.80 - 93.45 | 0.9246 times | Mon 30 June 2025 | 78.70 (-22.27%) | 106.00 | 74.15 - 111.00 | 0.4527 times | Thu 29 May 2025 | 101.25 (-7.11%) | 112.80 | 101.25 - 123.90 | 0.513 times | Wed 30 April 2025 | 109.00 (17.2%) | 91.82 | 90.66 - 111.80 | 0.5897 times | Wed 26 March 2025 | 93.00 (4.49%) | 87.50 | 73.75 - 93.50 | 0.267 times |
Yearly price and charts AsiaPack
Strong yearly Stock price targets for AsiaPack 530899 are 47.8 and 53.7
| Yearly Target 1 | 43.13 |
| Yearly Target 2 | 46.57 |
| Yearly Target 3 | 49.033333333333 |
| Yearly Target 4 | 52.47 |
| Yearly Target 5 | 54.93 |
Yearly price and volumes Asia Pack
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 50.00 (9.41%) | 45.68 | 45.60 - 51.50 | 0.0716 times | Tue 30 December 2025 | 45.70 (-49.05%) | 89.70 | 45.68 - 123.90 | 1.9017 times | Tue 31 December 2024 | 89.70 (157.76%) | 34.80 | 33.05 - 129.67 | 2.7558 times | Fri 29 December 2023 | 34.80 (47.15%) | 23.70 | 23.70 - 59.15 | 2.0788 times | Fri 30 December 2022 | 23.65 (18.55%) | 19.95 | 15.50 - 23.65 | 1.0379 times | Thu 30 December 2021 | 19.95 (15.65%) | 18.10 | 16.00 - 30.30 | 0.9942 times | Wed 30 December 2020 | 17.25 (-15.85%) | 20.50 | 14.55 - 20.50 | 0.1575 times | Mon 14 October 2019 | 20.50 (-4.87%) | 22.50 | 20.50 - 22.50 | 0.0023 times | Thu 11 October 2018 | 21.55 (0%) | 21.55 | 21.55 - 21.55 | 0.0003 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AsiaPack
Tomorrow's movement Prediction of Asia Pack 530899 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 49.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asia Pack 530899 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asia Pack 530899 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.93
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 4 points
Upper Bollinger band is at 58 and lower is at 44, while middle bands are at 48 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsiaPack (530899) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AsiaPack stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AsiaPack in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsiaPack Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsiaPack in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsiaPack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.82 and AsiaPack 530899 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AsiaPack 530899 stock. Volume based technical analysis of AsiaPack 530899 stock is negative.
AsiaPack Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asia Pack 530899
DMA (daily moving average) of Asia Pack 530899
| DMA period | DMA value |
| 5 day DMA | 48.68 |
| 12 day DMA | 48.45 |
| 20 day DMA | 50.71 |
| 35 day DMA | 52.29 |
| 50 day DMA | 53.59 |
| 100 day DMA | 61.9 |
| 150 day DMA | 72.8 |
| 200 day DMA | 76.03 |
EMA (exponential moving average) of Asia Pack 530899
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.21 | 48.81 | 48.2 |
| 12 day EMA | 49.38 | 49.27 | 49.13 |
| 20 day EMA | 50.28 | 50.31 | 50.34 |
| 35 day EMA | 52.02 | 52.14 | 52.26 |
| 50 day EMA | 53.69 | 53.84 | 53.99 |
SMA (simple moving average) of Asia Pack 530899
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.68 | 47.82 | 47.43 |
| 12 day SMA | 48.45 | 48.78 | 49.29 |
| 20 day SMA | 50.71 | 50.68 | 50.54 |
| 35 day SMA | 52.29 | 52.46 | 52.63 |
| 50 day SMA | 53.59 | 53.79 | 53.95 |
| 100 day SMA | 61.9 | 62.15 | 62.39 |
| 150 day SMA | 72.8 | 73.04 | 73.28 |
| 200 day SMA | 76.03 | 76.25 | 76.46 |
Fundamentals, profit and EPS of Asia Pack 530899
EPS is 1.71 and PE is: 29.24
Last quarter profit: (June 2024 quarter) 0.17 crores (88.89%)
Debt: 0.00 in crores
Market capitalization: 15.63
EPS is 1.40 and PE is: 35.71
Last quarter profit: (March 2024 quarter) 0.03 crores (-57.14%)
Debt: 0.00 in crores
Market capitalization: 14.06
Videos related to: AsiaPack 530899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


