ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsiaPack 530899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asia Pack 530899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsiaPack

Strong intraday Stock price targets for AsiaPack are 48.87 and 51.25

Intraday Target 146.89
Intraday Target 248.47
Intraday Target 349.273333333333
Intraday Target 450.85
Intraday Target 551.65

Daily price and volume Asia Pack

Date Closing Open Range Volume
Tue 13 January 2026 50.04 (4.91%) 47.70 47.70 - 50.08 1.4721 times
Fri 02 January 2026 47.70 (4.61%) 47.88 47.70 - 47.88 0.0477 times
Thu 01 January 2026 45.60 (-0.22%) 45.68 45.60 - 45.70 4.5502 times
Tue 30 December 2025 45.70 (-4.99%) 45.70 45.70 - 45.71 1.9673 times
Fri 26 December 2025 48.10 (0.21%) 48.17 48.10 - 48.17 0.443 times
Wed 24 December 2025 48.00 (-0.35%) 48.17 48.00 - 48.17 0.0818 times
Tue 23 December 2025 48.17 (0.35%) 48.00 45.68 - 50.39 1.179 times
Mon 22 December 2025 48.00 (-1.52%) 48.73 48.00 - 48.73 0.1954 times
Thu 18 December 2025 48.74 (-4.99%) 48.75 48.74 - 48.75 0.0591 times
Wed 17 December 2025 51.30 (-5%) 52.00 51.30 - 52.00 0.0045 times
Thu 11 December 2025 54.00 (-3.74%) 54.00 54.00 - 54.00 0.0068 times

 Daily chart AsiaPack

Weekly price and charts AsiaPack

Strong weekly Stock price targets for AsiaPack 530899 are 48.87 and 51.25

Weekly Target 146.89
Weekly Target 248.47
Weekly Target 349.273333333333
Weekly Target 450.85
Weekly Target 551.65

Weekly price and volumes for Asia Pack

Date Closing Open Range Volume
Tue 13 January 2026 50.04 (4.91%) 47.70 47.70 - 50.08 0.7634 times
Fri 02 January 2026 47.70 (-0.83%) 45.70 45.60 - 47.88 3.4048 times
Fri 26 December 2025 48.10 (-1.31%) 48.73 45.68 - 50.39 0.9849 times
Thu 18 December 2025 48.74 (-9.74%) 52.00 48.74 - 52.00 0.033 times
Thu 11 December 2025 54.00 (-3.74%) 54.00 54.00 - 54.00 0.0035 times
Fri 05 December 2025 56.10 (-0.25%) 56.24 56.10 - 59.05 0.0141 times
Thu 27 November 2025 56.24 (13.87%) 51.85 51.85 - 56.83 1.4727 times
Fri 21 November 2025 49.39 (-5.47%) 49.64 47.16 - 51.98 3.135 times
Fri 14 November 2025 52.25 (-6.7%) 55.00 52.25 - 55.00 0.1638 times
Thu 06 November 2025 56.00 (1.73%) 57.00 56.00 - 57.70 0.0247 times
Fri 31 October 2025 55.05 (-3.4%) 55.99 52.70 - 57.35 3.2799 times

 weekly chart AsiaPack

Monthly price and charts AsiaPack

Strong monthly Stock price targets for AsiaPack 530899 are 47.82 and 52.3

Monthly Target 144.09
Monthly Target 247.07
Monthly Target 348.573333333333
Monthly Target 451.55
Monthly Target 553.05

Monthly price and volumes Asia Pack

Date Closing Open Range Volume
Tue 13 January 2026 50.04 (9.5%) 45.68 45.60 - 50.08 0.4256 times
Tue 30 December 2025 45.70 (-18.74%) 56.24 45.68 - 59.05 0.2779 times
Thu 27 November 2025 56.24 (2.16%) 57.00 47.16 - 57.70 0.6484 times
Fri 31 October 2025 55.05 (3.15%) 56.02 48.34 - 60.00 1.7329 times
Tue 30 September 2025 53.37 (-15.18%) 62.92 53.07 - 64.96 1.9192 times
Fri 29 August 2025 62.92 (-19.33%) 74.10 59.25 - 77.79 2.5136 times
Thu 31 July 2025 78.00 (-0.89%) 78.70 74.80 - 93.45 0.9255 times
Mon 30 June 2025 78.70 (-22.27%) 106.00 74.15 - 111.00 0.4531 times
Thu 29 May 2025 101.25 (-7.11%) 112.80 101.25 - 123.90 0.5135 times
Wed 30 April 2025 109.00 (17.2%) 91.82 90.66 - 111.80 0.5903 times
Wed 26 March 2025 93.00 (4.49%) 87.50 73.75 - 93.50 0.2673 times

 monthly chart AsiaPack

Yearly price and charts AsiaPack

Strong yearly Stock price targets for AsiaPack 530899 are 47.82 and 52.3

Yearly Target 144.09
Yearly Target 247.07
Yearly Target 348.573333333333
Yearly Target 451.55
Yearly Target 553.05

Yearly price and volumes Asia Pack

Date Closing Open Range Volume
Tue 13 January 2026 50.04 (9.5%) 45.68 45.60 - 50.08 0.07 times
Tue 30 December 2025 45.70 (-49.05%) 89.70 45.68 - 123.90 1.902 times
Tue 31 December 2024 89.70 (157.76%) 34.80 33.05 - 129.67 2.7563 times
Fri 29 December 2023 34.80 (47.15%) 23.70 23.70 - 59.15 2.0792 times
Fri 30 December 2022 23.65 (18.55%) 19.95 15.50 - 23.65 1.0381 times
Thu 30 December 2021 19.95 (15.65%) 18.10 16.00 - 30.30 0.9944 times
Wed 30 December 2020 17.25 (-15.85%) 20.50 14.55 - 20.50 0.1576 times
Mon 14 October 2019 20.50 (-4.87%) 22.50 20.50 - 22.50 0.0023 times
Thu 11 October 2018 21.55 (0%) 21.55 21.55 - 21.55 0.0003 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of AsiaPack

Tomorrow's movement Prediction of Asia Pack 530899 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 49.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asia Pack 530899 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asia Pack 530899 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Asia Pack 530899 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.93

Munafa value: 70 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 51 and price is deviating by 4 points

Upper Bollinger band is at 58 and lower is at 44, while middle bands are at 47 and 55

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AsiaPack (530899) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsiaPack stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AsiaPack in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsiaPack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AsiaPack in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AsiaPack is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.78 and AsiaPack 530899 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AsiaPack 530899 stock. Volume based technical analysis of AsiaPack 530899 stock is negative.

AsiaPack Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asia Pack 530899

DMA (daily moving average) of Asia Pack 530899

DMA period DMA value
5 day DMA 47.43
12 day DMA 49.29
20 day DMA 50.54
35 day DMA 52.63
50 day DMA 53.95
100 day DMA 62.39
150 day DMA 73.28
200 day DMA 76.46

EMA (exponential moving average) of Asia Pack 530899

EMA period EMA current EMA prev EMA prev2
5 day EMA48.247.2847.07
12 day EMA49.1348.9749.2
20 day EMA50.3650.3950.67
35 day EMA52.2452.3752.64
50 day EMA53.9854.1454.4

SMA (simple moving average) of Asia Pack 530899

SMA period SMA current SMA prev SMA prev2
5 day SMA47.4347.0247.11
12 day SMA49.2950.0450.75
20 day SMA50.5450.5250.75
35 day SMA52.6352.8353.11
50 day SMA53.9554.1654.42
100 day SMA62.3962.6462.95
150 day SMA73.2873.573.76
200 day SMA76.4676.6776.89

Fundamentals, profit and EPS of Asia Pack 530899

EPS is 1.71 and PE is: 29.26

Last quarter profit: (June 2024 quarter) 0.17 crores (88.89%)

Debt: 0.00 in crores

Market capitalization: 15.63

EPS is 1.40 and PE is: 35.74

Last quarter profit: (March 2024 quarter) 0.03 crores (-57.14%)

Debt: 0.00 in crores

Market capitalization: 14.06

Videos related to: AsiaPack 530899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsiaPack 530899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top