AsiaPack 530899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asia Pack 530899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530899
- 530899 Experts view
- Tomorrow's Movement 530899
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530899 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsiaPack
Strong intraday Stock price targets for AsiaPack are 49.99 and 49.99
| Intraday Target 1 | 49.99 |
| Intraday Target 2 | 49.99 |
| Intraday Target 3 | 49.99 |
| Intraday Target 4 | 49.99 |
| Intraday Target 5 | 49.99 |
Daily price and volume Asia Pack
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 49.99 (-2.52%) | 49.99 | 49.99 - 49.99 | 0.0076 times | Mon 09 February 2026 | 51.28 (0%) | 51.28 | 51.28 - 51.28 | 0.2073 times | Fri 06 February 2026 | 51.28 (-0.02%) | 51.29 | 51.28 - 51.29 | 0.0229 times | Thu 05 February 2026 | 51.29 (4.23%) | 46.76 | 46.75 - 51.29 | 2.6022 times | Wed 04 February 2026 | 49.21 (0%) | 49.21 | 49.21 - 49.21 | 0.1364 times | Tue 03 February 2026 | 49.21 (0%) | 46.76 | 46.75 - 49.21 | 1.9759 times | Mon 02 February 2026 | 49.21 (-5%) | 51.80 | 49.21 - 51.80 | 2.9364 times | Fri 30 January 2026 | 51.80 (0%) | 51.70 | 51.70 - 51.80 | 0.3863 times | Wed 28 January 2026 | 51.80 (-4.94%) | 57.20 | 51.80 - 57.20 | 1.5855 times | Wed 21 January 2026 | 54.49 (0.91%) | 56.00 | 54.49 - 56.00 | 0.1395 times | Tue 20 January 2026 | 54.00 (2.86%) | 55.12 | 54.00 - 55.12 | 0.0031 times |
Weekly price and charts AsiaPack
Strong weekly Stock price targets for AsiaPack 530899 are 49.35 and 50.64
| Weekly Target 1 | 49.13 |
| Weekly Target 2 | 49.56 |
| Weekly Target 3 | 50.42 |
| Weekly Target 4 | 50.85 |
| Weekly Target 5 | 51.71 |
Weekly price and volumes for Asia Pack
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 49.99 (-2.52%) | 51.28 | 49.99 - 51.28 | 0.1774 times | Fri 06 February 2026 | 51.28 (-1%) | 51.80 | 46.75 - 51.80 | 6.3346 times | Fri 30 January 2026 | 51.80 (-4.94%) | 57.20 | 51.70 - 57.20 | 1.6277 times | Wed 21 January 2026 | 54.49 (8.98%) | 52.50 | 50.00 - 56.00 | 0.2015 times | Fri 16 January 2026 | 50.00 (4.82%) | 47.70 | 47.70 - 51.50 | 0.263 times | Fri 02 January 2026 | 47.70 (-0.83%) | 45.70 | 45.60 - 47.88 | 1.0703 times | Fri 26 December 2025 | 48.10 (-1.31%) | 48.73 | 45.68 - 50.39 | 0.3096 times | Thu 18 December 2025 | 48.74 (-9.74%) | 52.00 | 48.74 - 52.00 | 0.0104 times | Thu 11 December 2025 | 54.00 (-3.74%) | 54.00 | 54.00 - 54.00 | 0.0011 times | Fri 05 December 2025 | 56.10 (-0.25%) | 56.24 | 56.10 - 59.05 | 0.0044 times | Thu 27 November 2025 | 56.24 (13.87%) | 51.85 | 51.85 - 56.83 | 0.4629 times |
Monthly price and charts AsiaPack
Strong monthly Stock price targets for AsiaPack 530899 are 45.85 and 50.9
| Monthly Target 1 | 44.46 |
| Monthly Target 2 | 47.23 |
| Monthly Target 3 | 49.513333333333 |
| Monthly Target 4 | 52.28 |
| Monthly Target 5 | 54.56 |
Monthly price and volumes Asia Pack
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 49.99 (-3.49%) | 51.80 | 46.75 - 51.80 | 2.1531 times | Fri 30 January 2026 | 51.80 (13.35%) | 45.68 | 45.60 - 57.20 | 0.9396 times | Tue 30 December 2025 | 45.70 (-18.74%) | 56.24 | 45.68 - 59.05 | 0.2137 times | Thu 27 November 2025 | 56.24 (2.16%) | 57.00 | 47.16 - 57.70 | 0.4985 times | Fri 31 October 2025 | 55.05 (3.15%) | 56.02 | 48.34 - 60.00 | 1.3323 times | Tue 30 September 2025 | 53.37 (-15.18%) | 62.92 | 53.07 - 64.96 | 1.4756 times | Fri 29 August 2025 | 62.92 (-19.33%) | 74.10 | 59.25 - 77.79 | 1.9326 times | Thu 31 July 2025 | 78.00 (-0.89%) | 78.70 | 74.80 - 93.45 | 0.7116 times | Mon 30 June 2025 | 78.70 (-22.27%) | 106.00 | 74.15 - 111.00 | 0.3484 times | Thu 29 May 2025 | 101.25 (-7.11%) | 112.80 | 101.25 - 123.90 | 0.3948 times | Wed 30 April 2025 | 109.00 (17.2%) | 91.82 | 90.66 - 111.80 | 0.4538 times |
Yearly price and charts AsiaPack
Strong yearly Stock price targets for AsiaPack 530899 are 47.8 and 59.4
| Yearly Target 1 | 39.33 |
| Yearly Target 2 | 44.66 |
| Yearly Target 3 | 50.93 |
| Yearly Target 4 | 56.26 |
| Yearly Target 5 | 62.53 |
Yearly price and volumes Asia Pack
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 49.99 (9.39%) | 45.68 | 45.60 - 57.20 | 0.6208 times | Tue 30 December 2025 | 45.70 (-49.05%) | 89.70 | 45.68 - 123.90 | 1.7847 times | Tue 31 December 2024 | 89.70 (157.76%) | 34.80 | 33.05 - 129.67 | 2.5863 times | Fri 29 December 2023 | 34.80 (47.15%) | 23.70 | 23.70 - 59.15 | 1.9509 times | Fri 30 December 2022 | 23.65 (18.55%) | 19.95 | 15.50 - 23.65 | 0.974 times | Thu 30 December 2021 | 19.95 (15.65%) | 18.10 | 16.00 - 30.30 | 0.9331 times | Wed 30 December 2020 | 17.25 (-15.85%) | 20.50 | 14.55 - 20.50 | 0.1478 times | Mon 14 October 2019 | 20.50 (-4.87%) | 22.50 | 20.50 - 22.50 | 0.0021 times | Thu 11 October 2018 | 21.55 (0%) | 21.55 | 21.55 - 21.55 | 0.0002 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AsiaPack
Tomorrow's movement Prediction of Asia Pack 530899 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asia Pack 530899 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 46, while middle bands are at 48 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsiaPack (530899) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsiaPack stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsiaPack in short term but the buy signal is initial and weak.
AsiaPack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsiaPack in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsiaPack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.38 and AsiaPack 530899 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsiaPack 530899 stock. Volume based technical analysis of AsiaPack 530899 stock is negative.
AsiaPack Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asia Pack 530899
DMA (daily moving average) of Asia Pack 530899
| DMA period | DMA value |
| 5 day DMA | 50.61 |
| 12 day DMA | 51.34 |
| 20 day DMA | 50.06 |
| 35 day DMA | 50.76 |
| 50 day DMA | 52.3 |
| 100 day DMA | 58.12 |
| 150 day DMA | 69.88 |
| 200 day DMA | 73.77 |
EMA (exponential moving average) of Asia Pack 530899
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.62 | 50.93 | 50.75 |
| 12 day EMA | 50.68 | 50.8 | 50.71 |
| 20 day EMA | 50.82 | 50.91 | 50.87 |
| 35 day EMA | 51.66 | 51.76 | 51.79 |
| 50 day EMA | 52.62 | 52.73 | 52.79 |
SMA (simple moving average) of Asia Pack 530899
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.61 | 50.45 | 50.04 |
| 12 day SMA | 51.34 | 51.34 | 51.24 |
| 20 day SMA | 50.06 | 49.97 | 49.81 |
| 35 day SMA | 50.76 | 50.82 | 50.93 |
| 50 day SMA | 52.3 | 52.45 | 52.63 |
| 100 day SMA | 58.12 | 58.5 | 58.86 |
| 150 day SMA | 69.88 | 70.21 | 70.52 |
| 200 day SMA | 73.77 | 73.97 | 74.14 |
Fundamentals, profit and EPS of Asia Pack 530899
EPS is 1.71 and PE is: 29.23
Last quarter profit: (June 2024 quarter) 0.17 crores (88.89%)
Debt: 0.00 in crores
Market capitalization: 15.63
EPS is 1.40 and PE is: 35.71
Last quarter profit: (March 2024 quarter) 0.03 crores (-57.14%)
Debt: 0.00 in crores
Market capitalization: 14.06
Videos related to: AsiaPack 530899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


